#dateTime,usUnits,interval,altimeter,appTemp,appTemp1,barometer,batteryStatus1,batteryStatus2,batteryStatus3,batteryStatus4,batteryStatus5,batteryStatus6,batteryStatus7,batteryStatus8,cloudbase,co,co2,consBatteryVoltage,dewpoint,dewpoint1,ET,extraHumid1,extraHumid2,extraHumid3,extraHumid4,extraHumid5,extraHumid6,extraHumid7,extraHumid8,extraTemp1,extraTemp2,extraTemp3,extraTemp4,extraTemp5,extraTemp6,extraTemp7,extraTemp8,forecast,hail,hailBatteryStatus,hailRate,heatindex,heatindex1,heatingTemp,heatingVoltage,humidex,humidex1,inDewpoint,inHumidity,inTemp,inTempBatteryStatus,leafTemp1,leafTemp2,leafWet1,leafWet2,lightning_distance,lightning_disturber_count,lightning_energy,lightning_noise_count,lightning_strike_count,luminosity,maxSolarRad,nh3,no2,noise,o3,outHumidity,outTemp,outTempBatteryStatus,pb,pm10_0,pm1_0,pm2_5,pressure,radiation,rain,rainBatteryStatus,rainRate,referenceVoltage,rxCheckPercent,signal1,signal2,signal3,signal4,signal5,signal6,signal7,signal8,snow,snowBatteryStatus,snowDepth,snowMoisture,snowRate,so2,soilMoist1,soilMoist2,soilMoist3,soilMoist4,soilTemp1,soilTemp2,soilTemp3,soilTemp4,supplyVoltage,txBatteryStatus,UV,uvBatteryStatus,windBatteryStatus,windchill,windDir,windGust,windGustDir,windrun,windSpeed
1723089660,1,1,30.0744134786459,57.9061766118343,,29.893,,,,,,,,,228.26189648204,,,,56.381647655479,,,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.24,66.2,69.98,74.48,,67.46,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,278.0,2.01,278.0,0.0223333333333333,1.34
1723089780,1,1,30.0744134786459,57.2977801005331,,29.893,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.24,66.2,69.98,74.48,,67.46,73.04,71.06,,,,,56.283,,,,61.6915729402046,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,279.0,1.79,279.0,0.0261666666666667,1.57
1723089960,1,1,30.0683837485599,57.6665848048139,,29.887,,,,,,,,,228.211594275735,,,,56.2018689851868,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.24,66.2,69.98,74.48,,67.46,73.04,71.06,,,,,56.481,,,,61.9733346466464,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.48,,,,,15.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,300.0,1.79,300.0,0.0223333333333333,1.34
1723090020,1,1,30.0713986137377,57.9061766118343,,29.89,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.24,66.2,69.8,74.48,,67.28,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,15.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,284.0,1.79,284.0,0.0223333333333333,1.34
1723090080,1,1,30.0744134786459,58.6609570718343,,29.893,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.24,66.02,69.98,74.48,,67.28,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.79,,0.0,0.0
1723090140,1,1,30.0744134786459,57.6665848048139,,29.893,,,,,,,,,228.211594275735,,,,56.2018689851868,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,71.06,,,,,56.481,,,,61.9733346466464,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.48,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,282.0,1.57,282.0,0.0223333333333333,1.34
1723090200,1,1,30.0683837485599,58.4213652648139,,29.887,,,,,,,,,228.211594275735,,,,56.2018689851868,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,70.88,,,,,56.481,,,,61.9733346466464,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.48,,,,,7.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,,1.57,,0.0,0.0
1723090260,1,1,30.0774283432843,58.4213652648139,,29.896,,,,,,,,,228.211594275735,,,,56.2018689851868,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,71.06,,,,,56.481,,,,61.9733346466464,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.48,,,,,7.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,,1.34,,0.0,0.0
1723090320,1,1,30.0713986137377,58.6609570718343,,29.89,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.12,,0.0,0.0
1723090380,1,1,30.0744134786459,58.2700282198889,,29.893,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,71.06,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,299.0,1.12,299.0,0.0186666666666667,1.12
1723090440,1,1,30.0744134786459,58.1461090398889,,29.893,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,70.88,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,277.0,1.57,277.0,0.0223333333333333,1.34
1723090500,1,1,30.0774283432843,58.9008894998889,,29.896,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,70.88,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,7.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,,1.57,,0.0,0.0
1723090560,1,1,30.0713986137377,58.9008894998889,,29.89,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,62.06,66.02,69.8,74.48,,67.28,73.04,70.88,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,,1.34,,0.0,0.0
1723090620,1,1,30.0713986137377,58.9008894998889,,29.89,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,66.02,69.8,74.48,,67.28,73.04,71.06,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,,1.12,,0.0,0.0
1723090680,1,1,30.0744134786459,58.2700282198889,,29.893,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,66.02,69.8,74.48,,67.28,73.04,71.06,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,304.0,1.34,304.0,0.0186666666666667,1.12
1723090740,1,1,30.0744134786459,58.2700282198889,,29.893,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.1,73.04,70.88,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,4.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,306.0,1.34,306.0,0.0186666666666667,1.12
1723090800,1,1,30.0713986137377,58.6609570718343,,29.89,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.28,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,4.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.34,,0.0,0.0
1723090860,1,1,30.0713986137377,58.6609570718343,,29.89,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.1,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,4.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.34,,0.0,0.0
1723090920,1,1,30.0774283432843,58.6609570718343,,29.896,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.1,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,4.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.12,,0.0,0.0
1723090980,1,1,30.0744134786459,58.6609570718343,,29.893,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.1,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,4.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.12,,0.0,0.0
1723091040,1,1,30.0744134786459,58.9008894998889,,29.893,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.1,73.04,71.06,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,4.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,,1.34,,0.0,0.0
1723091100,1,1,30.0744134786459,58.2700282198889,,29.893,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.8,74.48,,67.1,73.04,71.06,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,4.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,295.0,1.34,295.0,0.0186666666666667,1.12
1723091160,1,1,30.0713986137377,58.2700282198889,,29.89,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.62,74.48,,67.1,73.04,70.88,,,,,56.877,,,,62.5386647240071,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,4.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,304.0,1.57,304.0,0.0186666666666667,1.12
1723091280,1,1,30.0683837485599,58.6609570718343,,29.887,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.66,69.62,74.48,,67.1,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,4.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.57,,0.0,0.0
1723091340,1,1,30.0744134786459,57.9061766118343,,29.893,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.88,65.84,69.62,74.48,,67.1,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,299.0,1.34,299.0,0.0223333333333333,1.34
1723091400,1,1,30.0713986137377,58.0300957918343,,29.89,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.84,69.62,74.48,,67.1,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,305.0,1.34,305.0,0.0186666666666667,1.12
1723091460,1,1,30.0744134786459,58.6609570718343,,29.893,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.48,,67.1,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.34,,0.0,0.0
1723091520,1,1,30.0713986137377,58.6609570718343,,29.89,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.48,,66.92,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.34,,0.0,0.0
1723091580,1,1,30.0653688831122,58.6609570718343,,29.884,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.48,,66.92,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.12,,0.0,0.0
1723091700,1,1,30.0653688831122,58.6609570718343,,29.884,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.48,,66.92,73.04,71.06,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.12,,0.0,0.0
1723091820,1,1,30.0683837485599,58.0300957918343,,29.887,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.3,,66.92,73.04,70.88,,,,,56.679,,,,62.2556975399658,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,279.0,1.12,279.0,0.0186666666666667,1.12
1723091880,1,1,30.0744134786459,57.9061766118343,,29.893,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.48,,66.92,72.86,70.88,,,,,56.679,,,,62.2556975399658,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,266.0,1.34,266.0,0.0223333333333333,1.34
1723091940,1,1,30.0683837485599,57.6665848048139,,29.887,,,,,,,,,228.211594275735,,,,56.2018689851868,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.3,,66.92,73.04,71.06,,,,,56.481,,,,61.9733346466464,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.48,,,,,7.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,260.0,1.57,260.0,0.0223333333333333,1.34
1723092000,1,1,30.0713986137377,57.6665848048139,,29.89,,,,,,,,,228.211594275735,,,,56.2018689851868,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.7,65.66,69.62,74.48,,66.92,73.04,70.88,,,,,56.481,,,,61.9733346466464,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.48,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,267.0,1.57,267.0,0.0223333333333333,1.34
1723092060,1,1,30.080443207653,57.4273319705331,,29.899,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.52,65.66,69.62,74.48,,66.92,73.04,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,7.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,268.0,1.57,268.0,0.0223333333333333,1.34
1723092120,1,1,30.080443207653,57.4273319705331,,29.899,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.48,,66.92,73.04,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,7.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,279.0,1.79,279.0,0.0223333333333333,1.34
1723092180,1,1,30.0744134786459,56.9349454171408,,29.893,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.48,,66.92,73.04,70.88,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,286.0,2.01,286.0,0.0298333333333333,1.79
1723092240,1,1,30.0774283432843,56.6963656092117,,29.896,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.3,,66.92,73.04,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,287.0,2.24,287.0,0.0298333333333333,1.79
1723092300,1,1,30.0744134786459,56.4428945592117,,29.893,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,69.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.3,,66.92,72.86,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,288.0,2.46,288.0,0.0373333333333333,2.24
1723092360,1,1,30.0713986137377,56.6814743671408,,29.89,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.44,74.3,,66.74,72.86,71.06,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,292.0,2.68,292.0,0.0373333333333333,2.24
1723092420,1,1,30.0744134786459,57.0499417405331,,29.893,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.3,,66.74,72.86,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,284.0,2.68,284.0,0.0335,2.01
1723092480,1,1,30.0774283432843,57.1738609205331,,29.896,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.44,74.48,,66.74,73.04,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,7.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,284.0,2.46,284.0,0.0298333333333333,1.79
1723092540,1,1,30.0713986137377,56.9203898705331,,29.89,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.48,,66.74,72.86,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,293.0,2.24,293.0,0.0373333333333333,2.24
1723092600,1,1,30.0774283432843,56.8110262371408,,29.896,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.52,65.48,69.62,74.3,,66.74,72.86,71.06,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,15.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,292.0,2.46,292.0,0.0335,2.01
1723092660,1,1,30.0744134786459,57.1884164671408,,29.893,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.48,69.44,74.48,,66.74,72.86,70.88,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,285.0,2.46,285.0,0.0223333333333333,1.34
1723092780,1,1,30.0744134786459,57.1884164671408,,29.893,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.3,,66.74,72.86,70.88,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,297.0,2.01,297.0,0.0223333333333333,1.34
1723092900,1,1,30.0744134786459,57.3123356471408,,29.893,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.3,,66.74,72.86,71.06,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,288.0,1.57,288.0,0.0186666666666667,1.12
1723092960,1,1,30.0744134786459,58.1821124305331,,29.893,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.48,,66.56,72.86,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,,1.34,,0.0,0.0
1723093020,1,1,30.0713986137377,58.1821124305331,,29.89,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.48,,66.56,72.86,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,15.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,,1.34,,0.0,0.0
1723093080,1,1,30.0744134786459,58.1821124305331,,29.893,,,,,,,,,228.161312063791,,,,56.0220902269193,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.48,,66.74,72.86,71.06,,,,,56.283,,,,61.6915729402046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.3,,,,,15.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,,1.34,,0.0,0.0
1723093140,1,1,30.0713986137377,57.9431969271408,,29.89,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.3,,66.74,72.86,71.06,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,15.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,,1.34,,0.0,0.0
1723093200,1,1,30.0653688831122,57.9431969271408,,29.884,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.3,,66.74,72.86,71.06,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,7.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,,1.57,,0.0,0.0
1723093260,1,1,30.0653688831122,57.9431969271408,,29.884,,,,,,,,,228.111049846221,,,,55.8423113806766,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.44,74.3,,66.56,72.86,70.88,,,,,56.085,,,,61.4104093302802,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,56.12,,,,,7.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,,1.57,,0.0,0.0
1723093320,1,1,30.0744134786459,57.7046171192117,,29.893,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.12,69.26,74.48,,66.56,72.86,70.88,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,,1.34,,0.0,0.0
1723093380,1,1,30.0713986137377,57.7046171192117,,29.89,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.26,74.3,,66.56,72.86,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,,1.12,,0.0,0.0
1723093440,1,1,30.0713986137377,57.7046171192117,,29.89,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.34,65.3,69.26,74.3,,66.56,72.86,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,,1.34,,0.0,0.0
1723093500,1,1,30.0744134786459,56.9498366592117,,29.893,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.56,72.86,70.88,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,271.0,1.57,271.0,0.0223333333333333,1.34
1723093560,1,1,30.0713986137377,56.9498366592117,,29.89,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.56,72.86,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,285.0,1.57,285.0,0.0223333333333333,1.34
1723093620,1,1,30.0713986137377,57.4663713777276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.56,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,,1.57,,0.0,0.0
1723093680,1,1,30.0713986137377,56.8355100977276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.56,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,266.0,1.57,266.0,0.0186666666666667,1.12
1723093740,1,1,30.0713986137377,56.7115909177276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.56,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,9.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,280.0,1.79,280.0,0.0223333333333333,1.34
1723093800,1,1,30.0744134786459,57.0737558392117,,29.893,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.56,72.86,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,9.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,294.0,1.79,294.0,0.0186666666666667,1.12
1723093860,1,1,30.0713986137377,57.0737558392117,,29.89,,,,,,,,,228.060807623042,,,,55.6625324464586,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.38,72.86,71.06,,,,,55.887,,,,61.1298407399503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.94,,,,,9.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,274.0,1.57,274.0,0.0186666666666667,1.12
1723093920,1,1,30.0774283432843,56.8355100977276,,29.896,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,72.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.38,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,9.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,272.0,1.57,272.0,0.0186666666666667,1.12
1723093980,1,1,30.0713986137377,57.4663713777276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,61.16,65.12,69.26,74.3,,66.38,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,9.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,,1.57,,0.0,0.0
1723094040,1,1,30.0744134786459,57.4663713777276,,29.893,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,65.12,69.26,74.3,,66.38,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,9.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,,1.34,,0.0,0.0
1723094100,1,1,30.0713986137377,57.4663713777276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,65.12,69.26,74.3,,66.38,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,9.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,,1.57,,0.0,0.0
1723094160,1,1,30.0683837485599,56.7115909177276,,29.887,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,65.12,69.26,74.3,,66.38,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,271.0,1.57,271.0,0.0223333333333333,1.34
1723094220,1,1,30.0683837485599,56.4736776200593,,29.887,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,274.0,1.57,274.0,0.0223333333333333,1.34
1723094280,1,1,30.0744134786459,56.2360951499487,,29.893,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,9.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,285.0,1.79,285.0,0.0223333333333333,1.34
1723094340,1,1,30.0744134786459,56.1065432799487,,29.893,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,71.06,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,14.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,285.0,2.01,285.0,0.0261666666666667,1.57
1723094400,1,1,30.0713986137377,56.2202065700593,,29.89,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,14.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,286.0,2.01,286.0,0.0298333333333333,1.79
1723094460,1,1,30.0744134786459,56.4736776200593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,14.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,281.0,2.01,281.0,0.0223333333333333,1.34
1723094520,1,1,30.0653688831122,56.9908756099487,,29.884,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,71.06,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,14.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.79,,0.0,0.0
1723094580,1,1,30.0683837485599,56.9908756099487,,29.887,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.38,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,14.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.57,,0.0,0.0
1723094640,1,1,30.0774283432843,57.2284580800593,,29.896,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.08,74.3,,66.38,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,14.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.34,,0.0,0.0
1723094700,1,1,30.0774283432843,56.7115909177276,,29.896,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.2,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,14.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,294.0,1.57,294.0,0.0223333333333333,1.34
1723094760,1,1,30.0713986137377,56.8355100977276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.94,69.26,74.3,,66.2,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,14.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,302.0,1.79,302.0,0.0186666666666667,1.12
1723094820,1,1,30.0713986137377,56.7115909177276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.98,64.76,69.08,74.3,,66.2,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,14.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,297.0,1.79,297.0,0.0223333333333333,1.34
1723094880,1,1,30.0713986137377,56.7115909177276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.98,64.94,69.08,74.3,,66.2,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,14.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,269.0,1.57,269.0,0.0223333333333333,1.34
1723094940,1,1,30.0683837485599,56.7115909177276,,29.887,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.98,64.76,69.08,74.3,,66.2,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,6.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,291.0,1.57,291.0,0.0223333333333333,1.34
1723095000,1,1,30.0774283432843,56.4581198677276,,29.896,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,80.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,6.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,275.0,1.79,275.0,0.0298333333333333,1.79
1723095060,1,1,30.0834580717521,56.3441257500593,,29.902,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,6.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,281.0,1.79,281.0,0.0261666666666667,1.57
1723095120,1,1,30.0744134786459,56.2360951499487,,29.893,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,71.06,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,6.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,277.0,1.79,277.0,0.0223333333333333,1.34
1723095180,1,1,30.0774283432843,56.2360951499487,,29.896,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,71.06,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,6.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,291.0,1.57,291.0,0.0223333333333333,1.34
1723095240,1,1,30.0774283432843,56.2360951499487,,29.896,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,70.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,71.06,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,6.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,287.0,1.57,287.0,0.0223333333333333,1.34
1723095300,1,1,30.0774283432843,56.2360951499487,,29.896,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,6.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,279.0,1.57,279.0,0.0223333333333333,1.34
1723095360,1,1,30.0834580717521,56.2360951499487,,29.902,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.2,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,6.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,292.0,1.57,292.0,0.0223333333333333,1.34
1723095480,1,1,30.0744134786459,56.5975968000593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.02,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,6.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,292.0,1.57,292.0,0.0186666666666667,1.12
1723095540,1,1,30.0774283432843,56.3441257500593,,29.896,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.02,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,6.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,300.0,1.57,300.0,0.0261666666666667,1.57
1723095600,1,1,30.080443207653,56.2360951499487,,29.899,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.02,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,290.0,1.79,290.0,0.0223333333333333,1.34
1723095660,1,1,30.0744134786459,56.1065432799487,,29.893,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.76,69.08,74.3,,66.02,72.86,71.06,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,290.0,1.79,290.0,0.0261666666666667,1.57
1723095720,1,1,30.0834580717521,55.8587049199487,,29.902,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,69.08,74.3,,66.02,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,290.0,2.24,290.0,0.0335,2.01
1723095780,1,1,30.080443207653,55.9826240999487,,29.899,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,69.08,74.3,,66.02,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,292.0,2.24,292.0,0.0298333333333333,1.79
1723095840,1,1,30.0774283432843,56.2360951499487,,29.896,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,69.08,74.3,,66.02,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,294.0,2.24,294.0,0.0223333333333333,1.34
1723095900,1,1,30.0713986137377,56.7536223574905,,29.89,,,,,,,,,227.860038674521,,,,54.9434158298321,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,66.02,72.86,70.88,,,,,55.095,,,,60.0134555038306,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.22,,,,,8.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,,2.01,,0.0,0.0
1723095960,1,1,30.0774283432843,56.9908756099487,,29.896,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,66.02,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.34,,0.0,0.0
1723096020,1,1,30.0713986137377,56.9908756099487,,29.89,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,66.02,72.86,70.88,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,8.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.12,,0.0,0.0
1723096080,1,1,30.0744134786459,56.5975968000593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,65.84,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,8.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,309.0,1.34,309.0,0.0186666666666667,1.12
1723096140,1,1,30.0713986137377,56.8355100977276,,29.89,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,66.02,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,8.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,302.0,1.57,302.0,0.0186666666666667,1.12
1723096200,1,1,30.0774283432843,57.4663713777276,,29.896,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,66.02,72.86,70.88,,,,,55.689,,,,60.8498641056831,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,10.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,,1.57,,0.0,0.0
1723096260,1,1,30.0683837485599,56.8355100977276,,29.887,,,,,,,,,228.01058539427,,,,55.4827534242652,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.62,64.58,68.9,74.3,,66.02,72.86,71.06,,,,,55.689,,,,60.8498641056831,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.76,,,,,10.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,290.0,1.57,290.0,0.0186666666666667,1.12
1723096320,1,1,30.0744134786459,56.5975968000593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,,71.0,62.0,72.0,60.62,64.58,68.9,74.3,,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,283.0,1.57,283.0,0.0186666666666667,1.12
1723096380,1,1,30.0744134786459,56.4736776200593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.8,64.58,68.9,74.3,,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,298.0,1.57,298.0,0.0223333333333333,1.34
1723096440,1,1,30.0744134786459,57.2284580800593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,,71.0,62.0,72.0,60.62,64.58,68.9,74.3,,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.57,,0.0,0.0
1723096500,1,1,30.0683837485599,57.2284580800593,,29.887,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,59.0,71.0,62.0,72.0,60.62,64.58,68.9,74.3,74.66,65.84,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.57,,0.0,0.0
1723096560,1,1,30.0744134786459,57.2284580800593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,60.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.12,,0.0,0.0
1723096620,1,1,30.0683837485599,56.5975968000593,,29.887,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.68,71.06,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,309.0,1.34,309.0,0.0186666666666667,1.12
1723096680,1,1,30.0774283432843,57.2284580800593,,29.896,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.34,,0.0,0.0
1723096740,1,1,30.0713986137377,57.2284580800593,,29.89,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.86,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.34,,0.0,0.0
1723096800,1,1,30.0744134786459,57.2284580800593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.34,,0.0,0.0
1723096860,1,1,30.0713986137377,56.5975968000593,,29.89,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,301.0,1.57,301.0,0.0186666666666667,1.12
1723096920,1,1,30.0744134786459,57.2284580800593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.72,74.3,74.66,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,1.57,,0.0,0.0
1723096980,1,1,30.0744134786459,56.3441257500593,,29.893,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.68,70.88,,,,,55.491,,,,60.5704763772914,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.58,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,300.0,1.79,300.0,0.0261666666666667,1.57
1723097040,1,1,30.0713986137377,56.2360951499487,,29.89,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.84,72.68,70.88,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,10.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,303.0,1.79,303.0,0.0223333333333333,1.34
1723097100,1,1,30.0744134786459,55.9826240999487,,29.893,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.9,74.3,74.66,65.66,72.68,70.88,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,286.0,1.79,286.0,0.0298333333333333,1.79
1723097160,1,1,30.0683837485599,55.8587049199487,,29.887,,,,,,,,,227.910200919995,,,,55.123195115952,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.4,68.9,74.3,74.66,65.66,72.68,70.88,,,,,55.293,,,,60.2916745178862,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.4,,,,,10.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,292.0,2.01,292.0,0.0335,2.01
1723097220,1,1,30.0744134786459,55.7453708474905,,29.893,,,,,,,,,227.860038674521,,,,54.9434158298321,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.62,64.4,68.72,74.3,74.66,65.84,72.68,70.88,,,,,55.095,,,,60.0134555038306,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.22,,,,,10.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,289.0,2.46,289.0,0.0298333333333333,1.79
1723097280,1,1,30.0774283432843,55.6214516674905,,29.896,,,,,,,,,227.860038674521,,,,54.9434158298321,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.4,68.72,74.3,74.48,65.66,72.68,70.88,,,,,55.095,,,,60.0134555038306,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.22,,,,,10.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,293.0,2.46,293.0,0.0335,2.01
1723097340,1,1,30.080443207653,55.6214516674905,,29.899,,,,,,,,,227.860038674521,,,,54.9434158298321,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.4,68.72,74.3,74.48,65.66,72.68,70.88,,,,,55.095,,,,60.0134555038306,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.22,,,,,7.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,292.0,2.24,292.0,0.0335,2.01
1723097400,1,1,30.080443207653,55.7453708474905,,29.899,,,,,,,,,227.860038674521,,,,54.9434158298321,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.4,68.72,74.3,74.48,65.66,72.68,71.06,,,,,55.095,,,,60.0134555038306,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.22,,,,,7.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,291.0,2.24,291.0,0.0298333333333333,1.79
1723097460,1,1,30.0713986137377,55.6323643891141,,29.89,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.4,68.72,74.3,74.48,65.66,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,283.0,2.24,283.0,0.0261666666666667,1.57
1723097520,1,1,30.0744134786459,55.7619162591141,,29.893,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,71.06,,,,,54.897,,,,59.7358163246937,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,7.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,269.0,2.01,269.0,0.0223333333333333,1.34
1723097580,1,1,30.0683837485599,55.3957647675654,,29.887,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,71.06,,,,,54.699,,,,59.4587539832048,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,7.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,278.0,1.79,278.0,0.0261666666666667,1.57
1723097640,1,1,30.0653688831122,55.1594895718891,,29.884,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,7.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,277.0,1.79,277.0,0.0261666666666667,1.57
1723097700,1,1,30.0713986137377,55.2890414418891,,29.89,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,71.06,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,7.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,280.0,1.79,280.0,0.0223333333333333,1.34
1723097760,1,1,30.0834580717521,54.9235372174101,,29.902,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,7.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,284.0,1.79,284.0,0.0261666666666667,1.57
1723097820,1,1,30.080443207653,54.9235372174101,,29.899,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,70.88,,,,,54.303,,,,58.9063478896124,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,7.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,274.0,1.79,274.0,0.0261666666666667,1.57
1723097880,1,1,30.0774283432843,54.8174579957162,,29.896,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.22,68.72,74.3,74.48,65.66,72.68,70.88,,,,,54.105,,,,58.6309982083554,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,7.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,272.0,1.79,272.0,0.0223333333333333,1.34
1723097940,1,1,30.0774283432843,54.4525947246395,,29.896,,,,,,,,,227.559485085946,,,,53.8647382656218,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.44,64.22,68.72,74.3,74.48,65.66,72.68,71.06,,,,,53.907,,,,58.3562135063478,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.14,,,,,5.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.14,274.0,2.01,274.0,0.0261666666666667,1.57
1723098000,1,1,30.0774283432843,54.5821465946395,,29.896,,,,,,,,,227.559485085946,,,,53.8647382656218,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.72,74.3,74.48,65.66,72.68,70.88,,,,,53.907,,,,58.3562135063478,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.14,,,,,5.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.14,298.0,2.01,298.0,0.0223333333333333,1.34
1723098060,1,1,30.0744134786459,54.9235372174101,,29.893,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.22,68.72,74.3,74.48,65.66,72.68,70.88,,,,,54.303,,,,58.9063478896124,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,5.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,301.0,1.79,301.0,0.0261666666666667,1.57
1723098120,1,1,30.080443207653,55.5253166375654,,29.899,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.72,74.3,74.48,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,5.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,300.0,1.57,300.0,0.0223333333333333,1.34
1723098180,1,1,30.0744134786459,56.2800970975654,,29.893,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.72,74.3,74.48,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,5.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723098240,1,1,30.0774283432843,56.2800970975654,,29.896,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.54,74.3,74.48,65.48,72.68,71.06,,,,,54.699,,,,59.4587539832048,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,5.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723098300,1,1,30.0744134786459,55.5253166375654,,29.893,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,,71.0,62.0,72.0,60.26,64.04,68.72,74.3,,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,5.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,297.0,1.34,297.0,0.0223333333333333,1.34
1723098360,1,1,30.0834580717521,55.6492358175654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,,71.0,62.0,72.0,60.26,64.04,68.72,74.12,,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,5.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,281.0,1.34,281.0,0.0186666666666667,1.12
1723098420,1,1,30.0834580717521,55.6492358175654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.54,74.3,74.48,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,5.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,277.0,1.57,277.0,0.0186666666666667,1.12
1723098480,1,1,30.0834580717521,55.0355703918891,,29.902,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.54,74.12,74.48,65.48,72.68,70.88,,,,,54.501,,,,59.1822654952071,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,5.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,279.0,1.79,279.0,0.0298333333333333,1.79
1723098540,1,1,30.080443207653,54.7996180374101,,29.899,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.26,64.04,68.54,74.12,74.48,65.48,72.68,70.88,,,,,54.303,,,,58.9063478896124,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,8.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,286.0,2.01,286.0,0.0298333333333333,1.79
1723098600,1,1,30.0834580717521,54.9235372174101,,29.902,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,64.04,68.72,74.12,74.48,65.48,72.68,70.88,,,,,54.303,,,,58.9063478896124,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,8.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,269.0,2.01,269.0,0.0261666666666667,1.57
1723098660,1,1,30.0864729355816,54.5639869457162,,29.905,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,64.04,68.54,74.3,74.48,65.48,72.68,70.88,,,,,54.105,,,,58.6309982083554,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,8.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,290.0,1.79,290.0,0.0298333333333333,1.79
1723098720,1,1,30.0774283432843,55.5722384557162,,29.896,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,64.04,68.54,74.12,74.3,65.48,72.68,70.88,,,,,54.105,,,,58.6309982083554,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,8.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,,1.79,,0.0,0.0
1723098780,1,1,30.0834580717521,56.0438219018891,,29.902,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,64.04,68.54,74.12,74.3,65.48,72.68,70.88,,,,,54.501,,,,59.1822654952071,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,8.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.57,,0.0,0.0
1723098840,1,1,30.080443207653,56.2800970975654,,29.899,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.86,68.54,74.12,74.3,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,8.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723098900,1,1,30.0834580717521,56.2800970975654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.86,68.54,74.12,74.3,65.48,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,8.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723098960,1,1,30.0834580717521,56.5166967191141,,29.902,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.86,68.54,74.12,74.3,65.48,72.68,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,8.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723099020,1,1,30.0834580717521,56.5166967191141,,29.902,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.86,68.54,74.3,74.3,65.48,72.68,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,8.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723099140,1,1,30.080443207653,56.7536223574905,,29.899,,,,,,,,,227.860038674521,,,,54.9434158298321,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.86,68.54,74.12,74.3,65.48,72.68,70.88,,,,,55.095,,,,60.0134555038306,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.22,,,,,8.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,,0.0,,0.0,0.0
1723099200,1,1,30.0713986137377,56.5166967191141,,29.89,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.86,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,9.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723099260,1,1,30.080443207653,56.5166967191141,,29.899,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.86,68.54,74.12,74.3,65.3,72.5,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,9.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723099320,1,1,30.080443207653,56.5166967191141,,29.899,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.86,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,9.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723099380,1,1,30.0774283432843,55.7619162591141,,29.896,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.86,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,9.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,305.0,1.57,305.0,0.0223333333333333,1.34
1723099440,1,1,30.080443207653,55.7619162591141,,29.899,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.897,,,,59.7358163246937,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,9.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,292.0,1.79,292.0,0.0223333333333333,1.34
1723099500,1,1,30.0744134786459,55.1479264075654,,29.893,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.699,,,,59.4587539832048,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,9.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,288.0,2.01,288.0,0.0335,2.01
1723099560,1,1,30.0834580717521,55.1594895718891,,29.902,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.86,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.501,,,,59.1822654952071,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,9.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,277.0,2.01,277.0,0.0261666666666667,1.57
1723099620,1,1,30.0864729355816,55.2890414418891,,29.905,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.86,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,9.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,267.0,2.01,267.0,0.0223333333333333,1.34
1723099680,1,1,30.0774283432843,55.0530890874101,,29.896,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.86,68.36,74.12,74.3,65.3,72.68,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,9.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,269.0,2.01,269.0,0.0223333333333333,1.34
1723099740,1,1,30.0834580717521,55.8078695474101,,29.902,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.3,65.3,72.68,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,9.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,,1.57,,0.0,0.0
1723099800,1,1,30.0864729355816,55.1770082674101,,29.905,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.54,74.12,74.3,65.3,72.68,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,13.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,310.0,1.57,310.0,0.0186666666666667,1.12
1723099860,1,1,30.0864729355816,56.0438219018891,,29.905,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.3,65.3,72.68,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,13.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.34,,0.0,0.0
1723099920,1,1,30.080443207653,56.2800970975654,,29.899,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.3,65.3,72.68,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.12,,0.0,0.0
1723099980,1,1,30.080443207653,55.5253166375654,,29.899,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.3,65.3,72.68,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,278.0,1.34,278.0,0.0223333333333333,1.34
1723100040,1,1,30.0864729355816,55.2718455875654,,29.905,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,73.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.12,65.3,72.68,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,282.0,2.01,282.0,0.0298333333333333,1.79
1723100100,1,1,30.0834580717521,55.2718455875654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.12,65.3,72.68,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,287.0,2.01,287.0,0.0298333333333333,1.79
1723100160,1,1,30.0774283432843,55.5253166375654,,29.896,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.12,65.3,72.68,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,285.0,2.24,285.0,0.0223333333333333,1.34
1723100220,1,1,30.0834580717521,55.5253166375654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,295.0,2.24,295.0,0.0223333333333333,1.34
1723100280,1,1,30.080443207653,56.2800970975654,,29.899,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723100340,1,1,30.0834580717521,56.5166967191141,,29.902,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.68,71.06,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.34,,0.0,0.0
1723100400,1,1,30.0774283432843,56.5166967191141,,29.896,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.57,,0.0,0.0
1723100460,1,1,30.0894877991416,55.7619162591141,,29.908,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,288.0,1.79,288.0,0.0223333333333333,1.34
1723100520,1,1,30.0834580717521,55.8858354391141,,29.902,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,280.0,1.79,280.0,0.0186666666666667,1.12
1723100580,1,1,30.080443207653,56.5166967191141,,29.899,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.57,,0.0,0.0
1723100640,1,1,30.080443207653,56.5166967191141,,29.899,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.57,,0.0,0.0
1723100700,1,1,30.080443207653,56.5166967191141,,29.899,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.68,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723100760,1,1,30.0834580717521,56.5166967191141,,29.902,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,0.0,,0.0,0.0
1723100880,1,1,30.0834580717521,56.5166967191141,,29.902,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,81.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,17.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.34,,0.0,0.0
1723100940,1,1,30.0834580717521,55.6492358175654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,65.12,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,291.0,1.34,291.0,0.0186666666666667,1.12
1723101000,1,1,30.080443207653,55.5253166375654,,29.899,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,64.94,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,280.0,1.57,280.0,0.0223333333333333,1.34
1723101060,1,1,30.0834580717521,55.5253166375654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,64.94,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,276.0,1.57,276.0,0.0223333333333333,1.34
1723101120,1,1,30.0834580717521,55.1594895718891,,29.902,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.18,74.12,74.12,64.94,72.5,71.06,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,276.0,1.79,276.0,0.0261666666666667,1.57
1723101180,1,1,30.0834580717521,54.9116512118891,,29.902,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,64.94,72.5,71.06,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,288.0,2.01,288.0,0.0335,2.01
1723101300,1,1,30.080443207653,55.1594895718891,,29.899,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.36,74.12,74.12,64.94,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,277.0,2.01,277.0,0.0261666666666667,1.57
1723101360,1,1,30.0864729355816,55.2890414418891,,29.905,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.18,74.12,74.12,64.94,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,276.0,2.01,276.0,0.0223333333333333,1.34
1723101480,1,1,30.0774283432843,54.9235372174101,,29.896,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.68,68.18,74.12,74.12,64.94,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,10.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,278.0,1.79,278.0,0.0261666666666667,1.57
1723101540,1,1,30.080443207653,54.9235372174101,,29.899,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.5,68.18,74.12,74.12,64.94,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,284.0,1.79,284.0,0.0261666666666667,1.57
1723101600,1,1,30.080443207653,54.9235372174101,,29.899,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,280.0,1.79,280.0,0.0261666666666667,1.57
1723101660,1,1,30.0834580717521,54.9235372174101,,29.902,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,274.0,2.01,274.0,0.0261666666666667,1.57
1723101720,1,1,30.080443207653,54.7996180374101,,29.899,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,280.0,2.01,280.0,0.0298333333333333,1.79
1723101840,1,1,30.0834580717521,54.8174579957162,,29.902,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.5,68.18,74.12,74.12,64.94,72.5,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,269.0,2.01,269.0,0.0223333333333333,1.34
1723101900,1,1,30.0834580717521,54.4400677657162,,29.902,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,292.0,2.01,292.0,0.0335,2.01
1723102020,1,1,30.0894877991416,55.0530890874101,,29.908,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,74.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,13.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,291.0,1.79,291.0,0.0223333333333333,1.34
1723102080,1,1,30.0894877991416,55.4129606218891,,29.908,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,13.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,300.0,1.79,300.0,0.0186666666666667,1.12
1723102200,1,1,30.0864729355816,56.2800970975654,,29.905,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.5,68.18,74.12,73.94,64.94,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723102260,1,1,30.0864729355816,55.8858354391141,,29.905,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,59.0,71.0,62.0,72.0,60.08,63.5,68.18,73.94,73.94,64.76,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,291.0,1.57,291.0,0.0186666666666667,1.12
1723102320,1,1,30.0864729355816,55.5253166375654,,29.905,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.94,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,285.0,1.57,285.0,0.0223333333333333,1.34
1723102380,1,1,30.0834580717521,55.5253166375654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,71.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,288.0,1.79,288.0,0.0223333333333333,1.34
1723102440,1,1,30.0834580717521,56.2800970975654,,29.902,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.5,68.18,73.94,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.79,,0.0,0.0
1723102500,1,1,30.0894877991416,55.5253166375654,,29.908,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.5,68.18,73.94,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,295.0,1.79,295.0,0.0223333333333333,1.34
1723102560,1,1,30.0894877991416,56.2800970975654,,29.908,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723102620,1,1,30.0864729355816,56.2800970975654,,29.905,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723102680,1,1,30.0864729355816,56.2800970975654,,29.905,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,71.06,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,0.0,,0.0,0.0
1723102800,1,1,30.0894877991416,56.2800970975654,,29.908,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.68,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.12,,0.0,0.0
1723102860,1,1,30.0894877991416,55.5253166375654,,29.908,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,250.0,1.57,250.0,0.0223333333333333,1.34
1723102920,1,1,30.0925026624319,55.6492358175654,,29.911,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,261.0,1.57,261.0,0.0186666666666667,1.12
1723102980,1,1,30.0864729355816,55.5253166375654,,29.905,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,264.0,1.57,264.0,0.0223333333333333,1.34
1723103040,1,1,30.0925026624319,55.1594895718891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,15.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,279.0,1.79,279.0,0.0261666666666667,1.57
1723103160,1,1,30.0925026624319,55.2890414418891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,15.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,269.0,1.57,269.0,0.0223333333333333,1.34
1723103220,1,1,30.0955175254528,55.0530890874101,,29.914,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,15.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,269.0,1.57,269.0,0.0223333333333333,1.34
1723103280,1,1,30.0955175254528,55.1770082674101,,29.914,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,74.12,73.94,64.76,72.5,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,15.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,268.0,1.57,268.0,0.0186666666666667,1.12
1723103340,1,1,30.0894877991416,55.2890414418891,,29.908,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,73.94,73.94,64.76,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,15.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,292.0,1.57,292.0,0.0223333333333333,1.34
1723103400,1,1,30.0894877991416,55.2890414418891,,29.908,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,73.94,73.94,64.76,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,11.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,290.0,1.57,290.0,0.0223333333333333,1.34
1723103460,1,1,30.0925026624319,55.1594895718891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,73.94,73.76,64.76,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,11.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,280.0,2.01,280.0,0.0261666666666667,1.57
1723103580,1,1,30.0925026624319,56.0438219018891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,74.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,73.94,73.94,64.76,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,11.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,2.01,,0.0,0.0
1723103640,1,1,30.0894877991416,55.6492358175654,,29.908,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.5,68.0,73.94,73.76,64.76,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,11.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,306.0,2.01,306.0,0.0186666666666667,1.12
1723103760,1,1,30.0955175254528,55.8858354391141,,29.914,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.76,64.76,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,11.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,290.0,1.57,290.0,0.0186666666666667,1.12
1723103820,1,1,30.0985323882042,55.7619162591141,,29.917,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.76,64.76,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,11.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,295.0,1.57,295.0,0.0223333333333333,1.34
1723103940,1,1,30.0925026624319,55.8858354391141,,29.911,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,11.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,302.0,1.57,302.0,0.0186666666666667,1.12
1723104060,1,1,30.1015472506861,55.7619162591141,,29.92,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,290.0,1.57,290.0,0.0223333333333333,1.34
1723104120,1,1,30.0894877991416,55.7619162591141,,29.908,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,83.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,59.9,63.68,68.0,74.12,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,292.0,1.57,292.0,0.0223333333333333,1.34
1723104240,1,1,30.0925026624319,56.5166967191141,,29.911,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.34,,0.0,0.0
1723104300,1,1,30.0894877991416,55.8858354391141,,29.908,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,296.0,1.34,296.0,0.0186666666666667,1.12
1723104420,1,1,30.0925026624319,56.5166967191141,,29.911,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,68.0,73.94,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723104480,1,1,30.0955175254528,56.5166967191141,,29.914,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.32,70.88,,,,,54.897,,,,59.7358163246937,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,14.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,1.12,,0.0,0.0
1723104600,1,1,30.0864729355816,55.5084452091141,,29.905,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,70.88,,,,,54.897,,,,59.7358163246937,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,55.04,,,,,16.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,295.0,1.79,295.0,0.0298333333333333,1.79
1723104720,1,1,30.0955175254528,56.2800970975654,,29.914,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,71.06,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.79,,0.0,0.0
1723104840,1,1,30.0955175254528,56.2800970975654,,29.914,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723104900,1,1,30.0955175254528,55.6492358175654,,29.914,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,288.0,1.57,288.0,0.0186666666666667,1.12
1723105020,1,1,30.0894877991416,55.6492358175654,,29.908,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.32,70.88,,,,,54.699,,,,59.4587539832048,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,267.0,1.57,267.0,0.0186666666666667,1.12
1723105080,1,1,30.0925026624319,55.2890414418891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,16.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,273.0,1.57,273.0,0.0223333333333333,1.34
1723105140,1,1,30.0925026624319,55.0355703918891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,60.08,63.5,67.82,73.94,73.76,64.58,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,14.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,284.0,2.24,284.0,0.0298333333333333,1.79
1723105200,1,1,30.0955175254528,54.9116512118891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,14.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,284.0,2.24,284.0,0.0335,2.01
1723105260,1,1,30.0925026624319,55.2718455875654,,29.911,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.32,71.06,,,,,54.699,,,,59.4587539832048,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,287.0,2.68,287.0,0.0298333333333333,1.79
1723105320,1,1,30.0955175254528,55.3957647675654,,29.914,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,72.0,60.08,63.5,67.82,73.94,73.76,64.58,72.32,71.06,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,14.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,286.0,2.68,286.0,0.0261666666666667,1.57
1723105380,1,1,30.0925026624319,55.1594895718891,,29.911,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,59.0,72.0,62.0,71.0,60.08,63.5,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,14.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,289.0,2.01,289.0,0.0261666666666667,1.57
1723105440,1,1,30.0955175254528,55.2890414418891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.9,63.5,67.82,73.94,73.58,64.58,72.5,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,14.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,288.0,1.79,288.0,0.0223333333333333,1.34
1723105500,1,1,30.0955175254528,55.1594895718891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,60.08,63.32,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,14.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,274.0,1.79,274.0,0.0261666666666667,1.57
1723105560,1,1,30.0925026624319,55.8078695474101,,29.911,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,59.9,63.5,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,14.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,,1.57,,0.0,0.0
1723105620,1,1,30.0955175254528,55.0530890874101,,29.914,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,59.9,63.5,67.82,73.94,73.58,64.58,72.32,71.06,,,,,54.303,,,,58.9063478896124,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,14.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,275.0,1.57,275.0,0.0223333333333333,1.34
1723105740,1,1,30.0955175254528,55.8078695474101,,29.914,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.9,63.5,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,19.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,,1.34,,0.0,0.0
1723105800,1,1,30.0894877991416,55.8078695474101,,29.908,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.9,63.5,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,19.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,,1.34,,0.0,0.0
1723105860,1,1,30.0894877991416,55.1770082674101,,29.908,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.9,63.5,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,19.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,269.0,1.34,269.0,0.0186666666666667,1.12
1723105920,1,1,30.0985323882042,54.8174579957162,,29.917,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,72.0,59.9,63.32,67.82,73.94,73.58,64.58,72.32,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,19.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,271.0,1.57,271.0,0.0223333333333333,1.34
1723105980,1,1,30.1015472506861,54.5821465946395,,29.92,,,,,,,,,227.559485085946,,,,53.8647382656218,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.9,63.5,67.82,73.94,73.58,64.4,72.32,70.88,,,,,53.907,,,,58.3562135063478,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.14,,,,,19.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.14,267.0,1.79,267.0,0.0223333333333333,1.34
1723106040,1,1,30.0925026624319,54.6879061257162,,29.911,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.32,67.82,73.94,73.58,64.4,72.32,70.88,,,,,54.105,,,,58.6309982083554,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,19.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,263.0,1.79,263.0,0.0261666666666667,1.57
1723106100,1,1,30.0985323882042,54.4400677657162,,29.917,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.32,67.82,73.94,73.58,64.4,72.32,71.06,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,19.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,260.0,2.24,260.0,0.0335,2.01
1723106160,1,1,30.1015472506861,54.7996180374101,,29.92,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.32,67.82,73.94,73.58,64.4,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,19.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,267.0,2.24,267.0,0.0298333333333333,1.79
1723106220,1,1,30.0985323882042,55.8078695474101,,29.917,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.5,67.82,73.94,73.58,64.4,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,19.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,,2.24,,0.0,0.0
1723106280,1,1,30.1015472506861,54.8174579957162,,29.92,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.82,73.94,73.58,64.4,72.32,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,19.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,272.0,1.79,272.0,0.0223333333333333,1.34
1723106340,1,1,30.0985323882042,54.8174579957162,,29.917,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.32,67.82,73.94,73.58,64.4,72.32,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,12.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,276.0,1.57,276.0,0.0223333333333333,1.34
1723106460,1,1,30.0985323882042,55.5722384557162,,29.917,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.32,67.82,73.94,73.58,64.4,72.32,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,12.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,,1.57,,0.0,0.0
1723106520,1,1,30.0955175254528,55.5722384557162,,29.914,,,,,,,,,227.609527364416,,,,54.0445180795966,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.105,,,,58.6309982083554,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.32,,,,,12.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.32,,1.57,,0.0,0.0
1723106580,1,1,30.0925026624319,55.8078695474101,,29.911,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.303,,,,58.9063478896124,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,12.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,,1.12,,0.0,0.0
1723106640,1,1,30.0985323882042,56.0438219018891,,29.917,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,12.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.12,,0.0,0.0
1723106700,1,1,30.1015472506861,56.0438219018891,,29.92,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,12.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.34,,0.0,0.0
1723106760,1,1,30.1015472506861,56.2800970975654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,12.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723106820,1,1,30.0985323882042,56.2800970975654,,29.917,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,12.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,0.0,,0.0,0.0
1723106880,1,1,30.1015472506861,55.6492358175654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,12.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,306.0,1.12,306.0,0.0186666666666667,1.12
1723106940,1,1,30.1015472506861,56.2800970975654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.699,,,,59.4587539832048,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,12.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723107000,1,1,30.0955175254528,55.6492358175654,,29.914,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.699,,,,59.4587539832048,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,269.0,1.34,269.0,0.0186666666666667,1.12
1723107060,1,1,30.1045621128986,55.2890414418891,,29.923,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,16.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,275.0,1.57,275.0,0.0223333333333333,1.34
1723107120,1,1,30.0955175254528,55.2890414418891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,16.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,278.0,1.57,278.0,0.0223333333333333,1.34
1723107180,1,1,30.1015472506861,55.4129606218891,,29.92,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.501,,,,59.1822654952071,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,16.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,287.0,1.57,287.0,0.0186666666666667,1.12
1723107240,1,1,30.0955175254528,55.2890414418891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,16.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,296.0,1.57,296.0,0.0223333333333333,1.34
1723107300,1,1,30.1015472506861,56.0438219018891,,29.92,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,16.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.57,,0.0,0.0
1723107360,1,1,30.0985323882042,56.2800970975654,,29.917,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,59.0,60.0,72.0,62.0,71.0,59.54,63.32,67.64,73.94,73.58,64.4,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723107420,1,1,30.1015472506861,56.2800970975654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,82.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,0.0,,0.0,0.0
1723107480,1,1,30.0985323882042,56.2800970975654,,29.917,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.12,,0.0,0.0
1723107540,1,1,30.0985323882042,56.2800970975654,,29.917,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,16.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,0.0,,0.0,0.0
1723107600,1,1,30.1015472506861,56.2800970975654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,0.0,,0.0,0.0
1723107660,1,1,30.0985323882042,55.6492358175654,,29.917,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,272.0,1.34,272.0,0.0186666666666667,1.12
1723107720,1,1,30.1015472506861,55.6492358175654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,288.0,1.34,288.0,0.0186666666666667,1.12
1723107780,1,1,30.0955175254528,56.2800970975654,,29.914,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723107840,1,1,30.1045621128986,56.2800970975654,,29.923,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.12,,0.0,0.0
1723107900,1,1,30.1015472506861,56.2800970975654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.12,,0.0,0.0
1723107960,1,1,30.1015472506861,55.6492358175654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,269.0,1.57,269.0,0.0186666666666667,1.12
1723108020,1,1,30.1015472506861,55.6492358175654,,29.92,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.58,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,24.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,274.0,1.57,274.0,0.0186666666666667,1.12
1723108080,1,1,30.0955175254528,55.1594895718891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.32,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,24.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,280.0,1.57,280.0,0.0261666666666667,1.57
1723108140,1,1,30.1015472506861,55.1594895718891,,29.92,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,75.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,276.0,1.79,276.0,0.0261666666666667,1.57
1723108200,1,1,30.0955175254528,55.2890414418891,,29.914,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,288.0,1.79,288.0,0.0223333333333333,1.34
1723108260,1,1,30.1045621128986,56.0438219018891,,29.923,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.57,,0.0,0.0
1723108320,1,1,30.0985323882042,55.4129606218891,,29.917,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,289.0,1.34,289.0,0.0186666666666667,1.12
1723108380,1,1,30.1045621128986,56.0438219018891,,29.923,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.34,,0.0,0.0
1723108440,1,1,30.1015472506861,55.4129606218891,,29.92,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,283.0,1.12,283.0,0.0186666666666667,1.12
1723108500,1,1,30.1015472506861,56.0438219018891,,29.92,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.34,,0.0,0.0
1723108560,1,1,30.0985323882042,55.2890414418891,,29.917,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.64,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,275.0,1.34,275.0,0.0223333333333333,1.34
1723108620,1,1,30.1045621128986,55.2890414418891,,29.923,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,269.0,1.34,269.0,0.0223333333333333,1.34
1723108680,1,1,30.1075769748418,55.2890414418891,,29.926,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,25.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,267.0,1.57,267.0,0.0223333333333333,1.34
1723108740,1,1,30.1075769748418,55.0530890874101,,29.926,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.94,73.4,64.22,72.32,70.88,,,,,54.303,,,,58.9063478896124,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,10.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,269.0,1.79,269.0,0.0223333333333333,1.34
1723108800,1,1,30.11360669792,54.9235372174101,,29.932,,,,,,,,,227.659589637422,,,,54.2242978055953,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.303,,,,58.9063478896124,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.5,,,,,10.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.5,286.0,1.79,286.0,0.0261666666666667,1.57
1723108860,1,1,30.11360669792,55.1594895718891,,29.932,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,286.0,1.79,286.0,0.0261666666666667,1.57
1723108920,1,1,30.1075769748418,56.0438219018891,,29.926,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.79,,0.0,0.0
1723108980,1,1,30.1075769748418,56.0438219018891,,29.926,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.94,73.4,64.22,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.926,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.57,,0.0,0.0
1723109100,1,1,30.1075769748418,55.6492358175654,,29.926,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,72.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.926,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,309.0,1.57,309.0,0.0186666666666667,1.12
1723109160,1,1,30.1105918365156,56.2800970975654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.929,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723109220,1,1,30.1075769748418,55.3957647675654,,29.926,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.926,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,299.0,1.57,299.0,0.0261666666666667,1.57
1723109340,1,1,30.1075769748418,55.6492358175654,,29.926,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.94,73.4,64.04,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.926,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,289.0,1.57,289.0,0.0186666666666667,1.12
1723109400,1,1,30.1105918365156,56.2800970975654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.929,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723109460,1,1,30.1045621128986,55.6492358175654,,29.923,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.923,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,286.0,1.34,286.0,0.0186666666666667,1.12
1723109580,1,1,30.1105918365156,56.2800970975654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.929,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.12,,0.0,0.0
1723109640,1,1,30.1105918365156,55.6492358175654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.22,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.929,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,269.0,1.34,269.0,0.0186666666666667,1.12
1723109700,1,1,30.1105918365156,55.6492358175654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.929,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,269.0,1.34,269.0,0.0186666666666667,1.12
1723109760,1,1,30.11360669792,55.6492358175654,,29.932,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.932,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,257.0,1.57,257.0,0.0186666666666667,1.12
1723109820,1,1,30.1105918365156,55.6492358175654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,15.0,29.929,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,269.0,1.57,269.0,0.0186666666666667,1.12
1723109880,1,1,30.11360669792,56.0438219018891,,29.932,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.22,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,15.0,29.932,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.34,,0.0,0.0
1723109940,1,1,30.1105918365156,56.0438219018891,,29.929,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.46,73.76,73.4,64.04,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.929,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,,1.34,,0.0,0.0
1723110000,1,1,30.1196364199212,55.4129606218891,,29.938,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,63.14,67.46,73.76,73.4,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.938,1.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,284.0,1.34,284.0,0.0186666666666667,1.12
1723110120,1,1,30.1196364199212,55.4129606218891,,29.938,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,68.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.4,64.22,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.68,,,,,10.0,29.938,1.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,278.0,1.34,278.0,0.0186666666666667,1.12
1723110180,1,1,30.11360669792,56.2800970975654,,29.932,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.4,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.932,1.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723110240,1,1,30.1105918365156,55.6492358175654,,29.929,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.4,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.929,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,297.0,1.34,297.0,0.0186666666666667,1.12
1723110300,1,1,30.11360669792,56.2800970975654,,29.932,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.4,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.932,2.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723110360,1,1,30.1075769748418,55.6492358175654,,29.926,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.926,2.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,290.0,1.34,290.0,0.0186666666666667,1.12
1723110420,1,1,30.11360669792,56.2800970975654,,29.932,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.46,73.76,73.4,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,54.86,,,,,10.0,29.932,3.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.34,,0.0,0.0
1723110480,1,1,30.1216463270156,55.5253166375654,,29.94,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.000833016002096061,,,,,99.0,54.86,,,,,10.0,29.94,3.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,266.0,1.34,266.0,0.0223333333333333,1.34
1723110540,1,1,30.1216463270156,55.3957647675654,,29.94,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.32,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.00302481212822802,,,,,99.0,54.86,,,,,10.0,29.94,4.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,267.0,1.57,267.0,0.0261666666666667,1.57
1723110600,1,1,30.1166215590552,55.4129606218891,,29.935,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.4,64.04,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.00694349355851619,,,,,99.0,54.68,,,,,28.0,29.935,4.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,269.0,1.57,269.0,0.0186666666666667,1.12
1723110660,1,1,30.1216463270156,55.4129606218891,,29.94,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0135369046805123,,,,,99.0,54.68,,,,,28.0,29.94,4.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,271.0,1.57,271.0,0.0186666666666667,1.12
1723110720,1,1,30.1216463270156,55.4129606218891,,29.94,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.32,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0240893115027746,,,,,99.0,54.68,,,,,28.0,29.94,5.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,279.0,1.34,279.0,0.0186666666666667,1.12
1723110780,1,1,30.1216463270156,55.2890414418891,,29.94,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0402665798574581,,,,,99.0,54.68,,,,,28.0,29.94,5.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,280.0,1.79,280.0,0.0223333333333333,1.34
1723110840,1,1,30.1166215590552,55.1594895718891,,29.935,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.064143841239501,,,,,99.0,54.68,,,,,28.0,29.935,6.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,288.0,1.79,288.0,0.0261666666666667,1.57
1723110900,1,1,30.1166215590552,55.1594895718891,,29.935,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0982112148243355,,,,,99.0,54.68,,,,,28.0,29.935,6.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,284.0,2.01,284.0,0.0261666666666667,1.57
1723110960,1,1,30.1196364199212,55.1594895718891,,29.938,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.145355592254652,,,,,99.0,54.68,,,,,28.0,29.938,7.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,282.0,2.01,282.0,0.0261666666666667,1.57
1723111020,1,1,30.1166215590552,55.1594895718891,,29.935,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.208820031604226,,,,,99.0,54.68,,,,,28.0,29.935,7.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,285.0,2.01,285.0,0.0261666666666667,1.57
1723111080,1,1,30.1196364199212,55.4129606218891,,29.938,,,,,,,,,227.70967190495,,,,54.4040774436182,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.501,,,,59.1822654952071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.292143443250053,,,,,99.0,54.68,,,,,28.0,29.938,8.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.68,283.0,1.79,283.0,0.0186666666666667,1.12
1723111140,1,1,30.1246611874328,55.6492358175654,,29.943,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.399087014945021,,,,,99.0,54.86,,,,,28.0,29.943,8.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,287.0,1.79,287.0,0.0186666666666667,1.12
1723111200,1,1,30.1216463270156,55.5253166375654,,29.94,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.533551158261242,,,,,99.0,54.86,,,,,15.0,29.94,9.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,282.0,1.57,282.0,0.0223333333333333,1.34
1723111260,1,1,30.1246611874328,56.2800970975654,,29.943,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.699492287709762,,,,,99.0,54.86,,,,,15.0,29.943,10.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723111320,1,1,30.1216463270156,56.2800970975654,,29.94,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.900839590031654,,,,,99.0,54.86,,,,,15.0,29.94,11.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,,1.57,,0.0,0.0
1723111380,1,1,30.1196364199212,55.5253166375654,,29.938,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,1.14142103884988,,,,,99.0,54.86,,,,,15.0,29.938,12.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,282.0,1.57,282.0,0.0223333333333333,1.34
1723111440,1,1,30.1196364199212,55.5253166375654,,29.938,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,1.42489849629147,,,,,99.0,54.86,,,,,15.0,29.938,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,274.0,1.57,274.0,0.0223333333333333,1.34
1723111500,1,1,30.1196364199212,55.5253166375654,,29.938,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,1.75471243274112,,,,,99.0,54.86,,,,,15.0,29.938,13.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,282.0,1.57,282.0,0.0223333333333333,1.34
1723111560,1,1,30.1196364199212,55.5253166375654,,29.938,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,2.13404187656429,,,,,99.0,54.86,,,,,15.0,29.938,14.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,277.0,1.79,277.0,0.0223333333333333,1.34
1723111620,1,1,30.1216463270156,55.6492358175654,,29.94,,,,,,,,,227.759774166985,,,,54.5838569936653,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.699,,,,59.4587539832048,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,2.56577095820332,,,,,99.0,54.86,,,,,15.0,29.94,15.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,54.86,279.0,1.79,279.0,0.0186666666666667,1.12
1723111680,1,1,30.1166215590552,55.7619162591141,,29.935,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.897,,,,59.7358163246937,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,3.05247348636538,,,,,99.0,55.04,,,,,15.0,29.935,16.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,283.0,2.01,283.0,0.0223333333333333,1.34
1723111740,1,1,30.1216463270156,55.8858354391141,,29.94,,,,,,,,,227.809896423515,,,,54.7636364557365,,0.0,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.897,,,,59.7358163246937,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,3.59639888960505,,,,,99.0,55.04,,,,,32.0,29.94,16.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,275.0,2.01,275.0,0.0186666666666667,1.12
1723111800,1,1,30.1196364199212,56.5166967191141,,29.938,,,,,,,,,227.809896423515,,,,54.7636364557365,,2.22609968637021e-08,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,54.897,,,,59.7358163246937,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,4.19947433587938,,,,,99.0,55.04,,,,,32.0,29.938,17.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.04,,2.01,,0.0,0.0
1723111920,1,1,30.1216463270156,56.7536223574905,,29.94,,,,,,,,,227.860038674521,,,,54.9434158298321,,1.7028172783594e-07,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,55.095,,,,60.0134555038306,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,5.5891977890629,,,,,99.0,55.22,,,,,32.0,29.94,18.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,,1.57,,0.0,0.0
1723111980,1,1,30.1196364199212,56.7536223574905,,29.938,,,,,,,,,227.860038674521,,,,54.9434158298321,,3.02240436130152e-07,83.0,76.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,55.095,,,,60.0134555038306,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,6.37815391538438,,,,,99.0,55.22,,,,,32.0,29.938,19.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,,1.57,,0.0,0.0
1723112040,1,1,30.1196364199212,56.7536223574905,,29.938,,,,,,,,,227.860038674521,,,,54.9434158298321,,4.32711380841114e-07,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.28,73.76,73.22,64.04,72.14,70.88,,,,,55.095,,,,60.0134555038306,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,7.23090596225082,,,,,99.0,55.22,,,,,32.0,29.938,20.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.22,,1.34,,0.0,0.0
1723112100,1,1,30.1216463270156,56.9908756099487,,29.94,,,,,,,,,227.910200919995,,,,55.123195115952,,5.71173900809231e-07,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.78,67.28,73.76,73.22,64.04,72.14,70.88,,,,,55.293,,,,60.2916745178862,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,8.14792932257777,,,,,99.0,55.4,,,,,32.0,29.94,20.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.12,,0.0,0.0
1723112280,1,1,30.1216463270156,56.9908756099487,,29.94,,,,,,,,,227.910200919995,,,,55.123195115952,,7.9525211991646e-07,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.72,62.96,67.1,73.76,73.22,64.04,72.14,70.88,,,,,55.293,,,,60.2916745178862,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,11.2858664787474,,,,,99.0,55.4,,,,,32.0,29.94,23.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.12,,0.0,0.0
1723112400,1,1,30.1196364199212,56.9908756099487,,29.938,,,,,,,,,227.910200919995,,,,55.123195115952,,1.01089519249177e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.22,64.04,72.14,70.88,,,,,55.293,,,,60.2916745178862,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,13.6984009826916,,,,,99.0,55.4,,,,,41.0,29.938,25.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.4,,1.12,,0.0,0.0
1723112580,1,1,30.1276760475809,56.5975968000593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.28,73.76,73.22,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,17.7869678103768,,,,,99.0,55.58,,,,,41.0,29.946,23.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,300.0,1.57,300.0,0.0186666666666667,1.12
1723112640,1,1,30.1216463270156,56.3441257500593,,29.94,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,19.271846728541,,,,,99.0,55.58,,,,,41.0,29.94,24.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,280.0,1.79,280.0,0.0261666666666667,1.57
1723112760,1,1,30.1216463270156,55.9667355200593,,29.94,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,22.4187755212504,,,,,99.0,55.58,,,,,41.0,29.94,26.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,287.0,2.24,287.0,0.0373333333333333,2.24
1723112820,1,1,30.1216463270156,56.0962873900593,,29.94,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,24.0786569103449,,,,,99.0,55.58,,,,,41.0,29.94,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,289.0,2.24,289.0,0.0335,2.01
1723112880,1,1,30.1276760475809,56.0962873900593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,0.0,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,25.7946352657119,,,,,99.0,55.58,,,,,41.0,29.946,25.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,290.0,2.24,290.0,0.0335,2.01
1723113000,1,1,30.1276760475809,56.3441257500593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,1.12141220226819e-07,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,29.3901397493133,,,,,99.0,55.58,,,,,21.0,29.946,25.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,279.0,2.46,279.0,0.0261666666666667,1.57
1723113060,1,1,30.1246611874328,56.2202065700593,,29.943,,,,,,,,,227.960383159914,,,,55.3029743140964,,1.03384893063902e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,31.2672626914225,,,,,99.0,55.58,,,,,21.0,29.943,25.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,291.0,2.24,291.0,0.0298333333333333,1.79
1723113120,1,1,30.1246611874328,56.5975968000593,,29.943,,,,,,,,,227.960383159914,,,,55.3029743140964,,2.00890766154741e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,33.195669611424,,,,,99.0,55.58,,,,,21.0,29.943,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,284.0,2.24,284.0,0.0186666666666667,1.12
1723113180,1,1,30.1306909074599,56.4736776200593,,29.949,,,,,,,,,227.960383159914,,,,55.3029743140964,,2.6897461918464e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,35.1741239383868,,,,,99.0,55.58,,,,,21.0,29.949,26.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,281.0,2.24,281.0,0.0223333333333333,1.34
1723113240,1,1,30.1246611874328,56.0962873900593,,29.943,,,,,,,,,227.960383159914,,,,55.3029743140964,,3.28903787403838e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,37.2014171434066,,,,,99.0,55.58,,,,,21.0,29.943,27.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,285.0,2.01,285.0,0.0335,2.01
1723113300,1,1,30.1276760475809,56.2202065700593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,3.82481707541995e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,39.2763130052419,,,,,99.0,55.58,,,,,21.0,29.946,29.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,281.0,2.24,281.0,0.0298333333333333,1.79
1723113360,1,1,30.1276760475809,56.0962873900593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,4.30158400133838e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,41.3976201547596,,,,,99.0,55.58,,,,,21.0,29.946,28.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,286.0,2.24,286.0,0.0335,2.01
1723113420,1,1,30.1306909074599,55.9667355200593,,29.949,,,,,,,,,227.960383159914,,,,55.3029743140964,,4.75237100708591e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,43.5641252687803,,,,,99.0,55.58,,,,,21.0,29.949,28.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,297.0,2.24,297.0,0.0373333333333333,2.24
1723113480,1,1,30.1276760475809,56.2202065700593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,5.17359772503356e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,45.7746461699201,,,,,99.0,55.58,,,,,21.0,29.946,29.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,290.0,2.46,290.0,0.0298333333333333,1.79
1723113540,1,1,30.1337057670697,56.2202065700593,,29.952,,,,,,,,,227.960383159914,,,,55.3029743140964,,5.56317006978824e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.22,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,48.028014001584,,,,,99.0,55.58,,,,,21.0,29.952,30.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,281.0,2.24,281.0,0.0298333333333333,1.79
1723113600,1,1,30.1276760475809,56.4736776200593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,5.92833243514856e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,50.3230860456082,,,,,99.0,55.58,,,,,21.0,29.946,31.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,280.0,2.01,280.0,0.0223333333333333,1.34
1723113660,1,1,30.1337057670697,56.4736776200593,,29.952,,,,,,,,,227.960383159914,,,,55.3029743140964,,6.36217474041467e-06,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,66.92,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,52.6587141191604,,,,,99.0,55.58,,,,,21.0,29.952,32.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,300.0,2.01,300.0,0.0223333333333333,1.34
1723113780,1,1,30.1276760475809,56.4736776200593,,29.946,,,,,,,,,227.960383159914,,,,55.3029743140964,,7.08174343038498e-06,84.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.78,66.92,73.58,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,57.4472356486051,,,,,99.0,55.58,,,,,21.0,29.946,34.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,276.0,1.79,276.0,0.0223333333333333,1.34
1723113840,1,1,30.1306909074599,56.2202065700593,,29.949,,,,,,,,,227.960383159914,,,,55.3029743140964,,7.37537541337548e-06,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.78,66.92,73.76,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,59.897982701541,,,,,99.0,55.58,,,,,21.0,29.949,34.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,275.0,2.01,275.0,0.0298333333333333,1.79
1723113900,1,1,30.1337057670697,56.0962873900593,,29.952,,,,,,,,,227.960383159914,,,,55.3029743140964,,7.65592589820147e-06,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,67.1,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,62.3849705153039,,,,,99.0,55.58,,,,,21.0,29.952,35.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,272.0,2.46,272.0,0.0335,2.01
1723113960,1,1,30.1367206264105,55.8428163400593,,29.955,,,,,,,,,227.960383159914,,,,55.3029743140964,,7.93541777699065e-06,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.78,66.92,73.76,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,64.9071950736175,,,,,99.0,55.58,,,,,21.0,29.955,35.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,271.0,2.46,271.0,0.041,2.46
1723114020,1,1,30.1367206264105,56.0962873900593,,29.955,,,,,,,,,227.960383159914,,,,55.3029743140964,,8.20230844849815e-06,83.0,77.0,69.0,58.0,61.0,73.0,62.0,71.0,59.9,62.96,66.92,73.58,72.86,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,67.4636376898681,,,,,99.0,55.58,,,,,21.0,29.955,36.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,279.0,2.68,279.0,0.0335,2.01
1723114080,1,1,30.1306909074599,56.2202065700593,,29.949,,,,,,,,,227.960383159914,,,,55.3029743140964,,8.47419106444315e-06,83.0,77.0,69.0,58.0,61.0,73.0,62.0,71.0,59.72,62.96,67.1,73.58,73.04,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,70.0533373918009,,,,,99.0,55.58,,,,,21.0,29.949,37.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,290.0,2.68,290.0,0.0298333333333333,1.79
1723114140,1,1,30.1337057670697,56.3441257500593,,29.952,,,,,,,,,227.960383159914,,,,55.3029743140964,,8.74530645032548e-06,83.0,77.0,69.0,58.0,60.0,73.0,62.0,71.0,59.9,62.96,66.92,73.58,72.86,64.04,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,72.6753428491026,,,,,99.0,55.58,,,,,21.0,29.952,38.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,282.0,2.24,282.0,0.0261666666666667,1.57
1723114200,1,1,30.1306909074599,57.2284580800593,,29.949,,,,,,,,,227.960383159914,,,,55.3029743140964,,9.01140644089499e-06,84.0,77.0,69.0,58.0,61.0,73.0,62.0,71.0,59.9,62.78,66.92,73.58,73.04,63.86,72.14,70.88,,,,,55.491,,,,60.5704763772914,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,75.328724244625,,,,,99.0,55.58,,,,,20.0,29.949,39.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.58,,2.24,,0.0,0.0
1723114260,1,1,30.1337057670697,57.4663713777276,,29.952,,,,,,,,,228.01058539427,,,,55.4827534242652,,9.28452647831911e-06,83.0,77.0,69.0,58.0,61.0,73.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,55.689,,,,60.8498641056831,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,78.0125602710316,,,,,99.0,55.76,,,,,20.0,29.952,40.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,,1.79,,0.0,0.0
1723114320,1,1,30.1367206264105,56.8355100977276,,29.955,,,,,,,,,228.01058539427,,,,55.4827534242652,,9.56878696502519e-06,83.0,77.0,69.0,58.0,61.0,73.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,55.689,,,,60.8498641056831,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,80.7259891059712,,,,,99.0,55.76,,,,,20.0,29.955,41.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,293.0,1.34,293.0,0.0186666666666667,1.12
1723114380,1,1,30.1367206264105,56.8355100977276,,29.955,,,,,,,,,228.01058539427,,,,55.4827534242652,,9.83553991405753e-06,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,73.04,63.86,72.14,70.88,,,,,55.689,,,,60.8498641056831,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,83.4681511522946,,,,,99.0,55.76,,,,,20.0,29.955,42.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.76,301.0,1.34,301.0,0.0186666666666667,1.12
1723114440,1,1,30.1337057670697,57.7046171192117,,29.952,,,,,,,,,228.060807623042,,,,55.6625324464586,,1.01041388237275e-05,84.0,77.0,69.0,58.0,61.0,73.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,55.887,,,,61.1298407399503,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,86.2381882143742,,,,,99.0,55.94,,,,,20.0,29.952,41.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,,1.34,,0.0,0.0
1723114500,1,1,30.1306909074599,56.9498366592117,,29.949,,,,,,,,,228.060807623042,,,,55.6625324464586,,1.03948174497183e-05,83.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.76,72.86,64.04,72.14,70.88,,,,,55.887,,,,61.1298407399503,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,89.0352808139525,,,,,99.0,55.94,,,,,20.0,29.949,41.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,293.0,1.34,293.0,0.0223333333333333,1.34
1723114560,1,1,30.1276760475809,56.9498366592117,,29.946,,,,,,,,,228.060807623042,,,,55.6625324464586,,1.0663738125938e-05,83.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.76,72.86,63.86,72.14,70.88,,,,,55.887,,,,61.1298407399503,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,91.8586500885408,,,,,99.0,55.94,,,,,20.0,29.946,41.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,55.94,303.0,1.57,303.0,0.0223333333333333,1.34
1723114620,1,1,30.1306909074599,57.3123356471408,,29.949,,,,,,,,,228.111049846221,,,,55.8423113806766,,1.0932213514903e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.76,72.86,63.86,72.14,70.88,,,,,56.085,,,,61.4104093302802,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,94.707510329478,,,,,99.0,56.12,,,,,20.0,29.949,41.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,280.0,1.57,280.0,0.0186666666666667,1.12
1723114680,1,1,30.1306909074599,57.3123356471408,,29.949,,,,,,,,,228.111049846221,,,,55.8423113806766,,1.12247742799378e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.76,72.86,64.04,72.14,71.06,,,,,56.085,,,,61.4104093302802,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,97.5811083880411,,,,,99.0,56.12,,,,,20.0,29.949,41.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,265.0,1.34,265.0,0.0186666666666667,1.12
1723114740,1,1,30.1367206264105,57.3123356471408,,29.955,,,,,,,,,228.111049846221,,,,55.8423113806766,,1.14900000096538e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,64.04,72.14,70.88,,,,,56.085,,,,61.4104093302802,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,100.478723760256,,,,,99.0,56.12,,,,,20.0,29.955,42.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,275.0,1.79,275.0,0.0186666666666667,1.12
1723114800,1,1,30.1306909074599,57.0588645971408,,29.949,,,,,,,,,228.111049846221,,,,55.8423113806766,,1.17560818645451e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,73.04,63.86,72.14,70.88,,,,,56.085,,,,61.4104093302802,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,103.399613210097,,,,,99.0,56.12,,,,,13.0,29.949,42.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,278.0,1.79,278.0,0.0261666666666667,1.57
1723114860,1,1,30.1337057670697,57.0588645971408,,29.952,,,,,,,,,228.111049846221,,,,55.8423113806766,,1.200394961559e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,63.86,72.14,71.06,,,,,56.085,,,,61.4104093302802,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,106.343092507329,,,,,99.0,56.12,,,,,13.0,29.952,42.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.12,277.0,1.79,277.0,0.0261666666666667,1.57
1723114920,1,1,30.1367206264105,57.1738609205331,,29.955,,,,,,,,,228.161312063791,,,,56.0220902269193,,1.22493980466746e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,56.283,,,,61.6915729402046,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,109.308495289017,,,,,99.0,56.3,,,,,13.0,29.955,43.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,289.0,1.79,289.0,0.0298333333333333,1.79
1723114980,1,1,30.1337057670697,57.4273319705331,,29.952,,,,,,,,,228.161312063791,,,,56.0220902269193,,1.25184665315518e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,73.04,63.86,72.14,70.88,,,,,56.283,,,,61.6915729402046,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,112.295144297021,,,,,99.0,56.3,,,,,13.0,29.952,43.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,275.0,1.79,275.0,0.0223333333333333,1.34
1723115040,1,1,30.1306909074599,57.5512511505331,,29.949,,,,,,,,,228.161312063791,,,,56.0220902269193,,1.2775168184226e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,56.283,,,,61.6915729402046,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,115.302406873628,,,,,99.0,56.3,,,,,13.0,29.949,43.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.3,268.0,1.79,268.0,0.0186666666666667,1.12
1723115100,1,1,30.1306909074599,57.5370329348139,,29.949,,,,,,,,,228.211594275735,,,,56.2018689851868,,1.30324970342658e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,56.481,,,,61.9733346466464,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,118.329652464516,,,,,99.0,56.48,,,,,13.0,29.949,45.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,295.0,1.79,295.0,0.0261666666666667,1.57
1723115160,1,1,30.1306909074599,57.6665848048139,,29.949,,,,,,,,,228.211594275735,,,,56.2018689851868,,1.3300304314345e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,56.481,,,,61.9733346466464,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,121.376266105546,,,,,99.0,56.48,,,,,13.0,29.949,47.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,292.0,1.79,292.0,0.0223333333333333,1.34
1723115220,1,1,30.1367206264105,57.6665848048139,,29.955,,,,,,,,,228.211594275735,,,,56.2018689851868,,1.3569397532151e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.58,73.04,63.86,72.14,70.88,,,,,56.481,,,,61.9733346466464,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,124.441647969706,,,,,99.0,56.48,,,,,13.0,29.955,49.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.48,294.0,1.79,294.0,0.0223333333333333,1.34
1723115280,1,1,30.1337057670697,57.9061766118343,,29.952,,,,,,,,,228.26189648204,,,,56.381647655479,,1.3827097372244e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.72,62.78,66.92,73.76,73.04,63.86,71.96,70.88,,,,,56.679,,,,62.2556975399658,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,127.525241992714,,,,,99.0,56.66,,,,,13.0,29.952,51.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,294.0,1.57,294.0,0.0223333333333333,1.34
1723115340,1,1,30.1337057670697,58.0300957918343,,29.952,,,,,,,,,228.26189648204,,,,56.381647655479,,1.410006033936e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,73.04,63.86,71.96,70.88,,,,,56.679,,,,62.2556975399658,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,130.62647773469,,,,,99.0,56.66,,,,,36.0,29.952,52.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,298.0,1.34,298.0,0.0186666666666667,1.12
1723115400,1,1,30.1367206264105,58.1461090398889,,29.955,,,,,,,,,228.312218682694,,,,56.5614262377961,,1.43641995589336e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,73.04,64.04,72.14,70.88,,,,,56.877,,,,62.5386647240071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,133.744783873768,,,,,99.0,56.84,,,,,36.0,29.955,52.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,299.0,1.57,299.0,0.0223333333333333,1.34
1723115460,1,1,30.1337057670697,58.0165571698889,,29.952,,,,,,,,,228.312218682694,,,,56.5614262377961,,1.46066800715439e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,56.877,,,,62.5386647240071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,136.879661188321,,,,,99.0,56.84,,,,,36.0,29.952,50.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,293.0,1.79,293.0,0.0261666666666667,1.57
1723115520,1,1,30.1397354854822,57.6391669398889,,29.958,,,,,,,,,228.312218682694,,,,56.5614262377961,,1.4838131760884e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,73.04,63.86,72.14,70.88,,,,,56.877,,,,62.5386647240071,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,140.031439040618,,,,,99.0,56.84,,,,,36.0,29.958,48.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,302.0,2.46,302.0,0.0373333333333333,2.24
1723115580,1,1,30.1367206264105,58.0089935137344,,29.955,,,,,,,,,228.362560877676,,,,56.7412047321382,,1.50542734263143e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,57.075,,,,62.822239316146,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,143.201113969011,,,,,99.0,57.02,,,,,36.0,29.955,48.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,294.0,2.46,294.0,0.0335,2.01
1723115640,1,1,30.1367206264105,58.1329126937344,,29.955,,,,,,,,,228.362560877676,,,,56.7412047321382,,1.53047530474645e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,57.075,,,,62.822239316146,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,146.385445935184,,,,,99.0,57.02,,,,,36.0,29.955,49.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,277.0,2.46,277.0,0.0298333333333333,1.79
1723115700,1,1,30.1337057670697,57.8722219246077,,29.952,,,,,,,,,228.412923066976,,,,56.9209831385053,,1.55213703098207e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,71.96,70.88,,,,,57.273,,,,63.1064244473353,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,149.584075695023,,,,,99.0,57.2,,,,,36.0,29.952,49.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,280.0,2.91,280.0,0.0446666666666667,2.68
1723115760,1,1,30.142750344285,58.3610245302444,,29.961,,,,,,,,,228.46330525058,,,,57.1007614568975,,1.57218929101934e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,71.96,70.88,,,,,57.471,,,,63.3912232621529,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,152.796432192501,,,,,99.0,57.38,,,,,36.0,29.961,51.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,277.0,2.91,277.0,0.0373333333333333,2.24
1723115820,1,1,30.142750344285,58.7318879248967,,29.961,,,,,,,,,228.513707428471,,,,57.2805396873147,,1.59274313256127e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.74,73.58,72.86,63.86,71.96,70.88,,,,,57.669,,,,63.6766389188485,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,156.022119962477,,,,,99.0,57.56,,,,,36.0,29.961,53.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,272.0,2.68,272.0,0.0335,2.01
1723115880,1,1,30.1367206264105,59.2213867693526,,29.955,,,,,,,,,228.564129600633,,,,57.4603178297572,,1.61538053750242e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,57.867,,,,63.9626745893907,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,159.258718740259,,,,,99.0,57.74,,,,,36.0,29.955,54.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,277.0,2.68,277.0,0.0261666666666667,1.57
1723115940,1,1,30.1397354854822,59.4748578193526,,29.958,,,,,,,,,228.564129600633,,,,57.4603178297572,,1.63689922600241e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.92,73.58,72.86,63.86,72.14,70.88,,,,,57.867,,,,63.9626745893907,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,162.50747510871,,,,,99.0,57.74,,,,,54.0,29.958,56.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,296.0,2.46,296.0,0.0186666666666667,1.12
1723116000,1,1,30.1397354854822,59.4748578193526,,29.958,,,,,,,,,228.564129600633,,,,57.4603178297572,,1.66064017965319e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,59.9,62.78,66.74,73.58,72.86,63.86,71.96,71.06,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,165.768570574937,,,,,99.0,57.74,,,,,54.0,29.958,58.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,292.0,1.79,292.0,0.0186666666666667,1.12
1723116060,1,1,30.1306909074599,59.3509386393526,,29.949,,,,,,,,,228.564129600633,,,,57.4603178297572,,1.68105345039109e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,64.04,71.96,70.88,,,,,57.867,,,,63.9626745893907,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,169.041561349819,,,,,99.0,57.74,,,,,54.0,29.949,59.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,284.0,1.79,284.0,0.0223333333333333,1.34
1723116120,1,1,30.1337057670697,59.5929497709533,,29.952,,,,,,,,,228.614571767054,,,,57.640095884225,,1.70118659747622e-05,84.0,77.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,63.86,71.96,70.88,,,,,58.065,,,,64.2493334595144,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,172.326012825794,,,,,99.0,57.92,,,,,54.0,29.952,60.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,276.0,2.01,276.0,0.0223333333333333,1.34
1723116180,1,1,30.1397354854822,59.7168689509533,,29.958,,,,,,,,,228.614571767054,,,,57.640095884225,,1.72708420818623e-05,84.0,77.0,69.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,64.04,71.96,70.88,,,,,58.065,,,,64.2493334595144,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,175.621560933423,,,,,99.0,57.92,,,,,54.0,29.958,60.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,297.0,2.01,297.0,0.0186666666666667,1.12
1723116240,1,1,30.1397354854822,59.3394787209533,,29.958,,,,,,,,,228.614571767054,,,,57.640095884225,,1.75181427312953e-05,84.0,77.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,64.04,71.96,70.88,,,,,58.065,,,,64.2493334595144,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,178.927820036401,,,,,99.0,57.92,,,,,54.0,29.958,61.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,282.0,2.01,282.0,0.0298333333333333,1.79
1723116300,1,1,30.142750344285,59.8353132436122,,29.961,,,,,,,,,228.665033927719,,,,57.819873850718,,1.77093322348947e-05,84.0,77.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.96,66.74,73.58,72.86,63.86,71.96,70.88,,,,,58.263,,,,64.5366187287684,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,182.244382199978,,,,,99.0,58.1,,,,,54.0,29.961,63.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,273.0,2.01,273.0,0.0223333333333333,1.34
1723116360,1,1,30.1337057670697,60.0780307578334,,29.952,,,,,,,,,228.715516082613,,,,57.9996517292365,,1.79830646951256e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,63.86,72.14,70.88,,,,,58.461,,,,64.8245336105626,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,185.57090970204,,,,,99.0,58.28,,,,,54.0,29.952,68.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,267.0,2.01,267.0,0.0223333333333333,1.34
1723116420,1,1,30.1367206264105,60.3211040207299,,29.955,,,,,,,,,228.766018231721,,,,58.1794295197804,,1.82698492926486e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,64.04,72.14,70.88,,,,,58.659,,,,65.1130813322161,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,188.907011009206,,,,,99.0,58.46,,,,,54.0,29.955,74.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,266.0,1.57,266.0,0.0223333333333333,1.34
1723116480,1,1,30.1337057670697,59.9437137907299,,29.952,,,,,,,,,228.766018231721,,,,58.1794295197804,,1.85775254998369e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.96,66.74,73.58,72.86,64.04,72.14,70.88,,,,,58.659,,,,65.1130813322161,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,192.252333388456,,,,,99.0,58.46,,,,,54.0,29.952,74.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,258.0,2.01,258.0,0.0335,2.01
1723116540,1,1,30.1397354854822,60.5645347460419,,29.958,,,,,,,,,228.816540375027,,,,58.3592072223499,,1.8791460900671e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,64.04,71.96,70.88,,,,,58.857,,,,65.4022651350042,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,195.606563038776,,,,,99.0,58.64,,,,,57.0,29.958,75.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,274.0,2.24,274.0,0.0223333333333333,1.34
1723116600,1,1,30.1397354854822,60.4349828760419,,29.958,,,,,,,,,228.816540375027,,,,58.3592072223499,,1.909766990608e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.08,62.78,66.74,73.58,72.86,63.86,71.96,70.88,,,,,58.857,,,,65.4022651350042,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,198.969331143326,,,,,99.0,58.64,,,,,57.0,29.958,82.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,278.0,2.24,278.0,0.0261666666666667,1.57
1723116660,1,1,30.1397354854822,59.800073144156,,29.958,,,,,,,,,228.86708251252,,,,58.5389848369449,,1.94029550422353e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.26,62.96,66.74,73.58,73.04,64.04,71.96,70.88,,,,,59.055,,,,65.6920882742072,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,202.340307201465,,,,,99.0,58.82,,,,,57.0,29.958,91.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,278.0,3.13,278.0,0.0521666666666667,3.13
1723116720,1,1,30.142750344285,60.168143142123,,29.961,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.9728406023767e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.26,62.96,66.74,73.58,73.04,63.86,71.96,70.88,,,,,59.253,,,,65.9825540191578,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,205.719167667449,,,,,99.0,59.0,,,,,57.0,29.961,100.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,278.0,3.36,278.0,0.0485,2.91
1723116780,1,1,30.142750344285,61.043517883677,,29.961,,,,,,,,,228.968226769997,,,,58.898539802212,,2.00885859105661e-05,84.0,78.0,70.0,58.0,61.0,74.0,62.0,71.0,60.26,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,59.451,,,,66.2736656532893,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,209.105595734387,,,,,99.0,59.18,,,,,57.0,29.961,112.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,59.18,281.0,3.13,281.0,0.0298333333333333,1.79
1723116840,1,1,30.1397354854822,61.1644765492536,,29.958,,,,,,,,,229.018828889959,,,,59.0783171528842,,2.05165630549017e-05,84.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.26,62.96,66.74,73.58,72.86,64.04,71.96,71.06,,,,,59.649,,,,66.5654264741839,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,212.499281125863,,,,,99.0,59.36,,,,,57.0,29.958,118.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,59.36,277.0,2.91,277.0,0.0335,2.01
1723116900,1,1,30.1397354854822,61.4097205260089,,29.958,,,,,,,,,229.069451004042,,,,59.2580944155822,,2.09576333504045e-05,84.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.26,62.78,66.74,73.58,72.86,64.04,71.96,70.88,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,215.89995153879,,,,,99.0,59.54,,,,,57.0,29.958,120.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,59.54,294.0,2.68,294.0,0.0335,2.01
1723117020,1,1,30.1517949190795,61.4018613378376,,29.97,,,,,,,,,229.12009311224,,,,59.4378715903061,,2.16371185331444e-05,84.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.26,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,60.045,,,,67.1509089376255,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,222.720935759088,,,,,99.0,59.72,,,,,57.0,29.97,122.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,59.72,257.0,2.91,257.0,0.041,2.46
1723117080,1,1,30.142750344285,62.0252330753924,,29.961,,,,,,,,,229.170755214533,,,,59.6176486770561,,2.21008678768288e-05,84.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.26,62.96,66.74,73.58,73.04,64.04,71.96,70.88,,,,,60.243,,,,67.4446372465167,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,226.140703293851,,,,,99.0,59.9,,,,,57.0,29.961,123.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,59.9,289.0,2.91,289.0,0.0298333333333333,1.79
1723117140,1,1,30.142750344285,62.1476668161018,,29.961,,,,,,,,,229.221437310907,,,,59.797425675832,,2.25802733682644e-05,84.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.44,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,229.566236188987,,,,,99.0,60.08,,,,,57.0,29.961,125.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.08,265.0,2.46,265.0,0.0335,2.01
1723117200,1,1,30.142750344285,62.3943929241898,,29.961,,,,,,,,,229.272139401349,,,,59.9772025866341,,2.3057256931634e-05,85.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.44,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,232.997322995352,,,,,99.0,60.26,,,,,57.0,29.961,127.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.26,275.0,2.46,275.0,0.0335,2.01
1723117260,1,1,30.142750344285,62.5183121041898,,29.961,,,,,,,,,229.272139401349,,,,59.9772025866341,,2.35442332846859e-05,85.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.44,62.96,66.74,73.58,73.04,64.04,71.96,70.88,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,236.433662109744,,,,,99.0,60.26,,,,,57.0,29.961,137.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.26,262.0,3.13,262.0,0.0298333333333333,1.79
1723117320,1,1,30.1457652028187,63.0188842306938,,29.964,,,,,,,,,229.322861485843,,,,60.1569794094623,,2.39432055337889e-05,85.0,78.0,70.0,58.0,62.0,75.0,62.0,71.0,60.62,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,60.837,,,,68.329810781137,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,239.874988830359,,,,,99.0,60.44,,,,,57.0,29.964,145.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.44,279.0,3.13,279.0,0.0223333333333333,1.34
1723117440,1,1,30.1457652028187,63.3902812434838,,29.964,,,,,,,,,229.373603564377,,,,60.3367561443167,,2.47388090911575e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.62,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.035,,,,68.6262094403556,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,246.771570938696,,,,,99.0,60.62,,,,,57.0,29.964,150.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.62,279.0,1.79,279.0,0.0186666666666667,1.12
1723117500,1,1,30.1397354854822,63.2663620634838,,29.958,,,,,,,,,229.373603564377,,,,60.3367561443167,,2.53478869369333e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.62,62.96,66.74,73.58,72.86,64.04,71.96,71.06,,,,,61.035,,,,68.6262094403556,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,250.226321149203,,,,,99.0,60.62,,,,,57.0,29.958,153.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.62,273.0,1.57,273.0,0.0223333333333333,1.34
1723117560,1,1,30.1457652028187,63.260747397281,,29.964,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.59463516384787e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.62,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.233,,,,68.9232841821767,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,253.685080423256,,,,,99.0,60.8,,,,,57.0,29.964,149.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.8,267.0,2.01,267.0,0.0298333333333333,1.79
1723117620,1,1,30.1457652028187,63.8863743636768,,29.964,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.65464101264673e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.8,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,257.147543317901,,,,,99.0,60.98,,,,,57.0,29.964,140.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,271.0,2.01,271.0,0.0186666666666667,1.12
1723117680,1,1,30.1397354854822,64.5172356436768,,29.958,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.71223313187668e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.8,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,260.613537016489,,,,,99.0,60.98,,,,,57.0,29.958,134.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,,1.79,,0.0,0.0
1723117740,1,1,30.142750344285,63.7624551836768,,29.961,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.76628359138287e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.98,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,264.082796580028,,,,,99.0,60.98,,,,,57.0,29.961,131.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,260.0,1.34,260.0,0.0223333333333333,1.34
1723117800,1,1,30.142750344285,63.8863743636768,,29.961,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.81587335458438e-05,85.0,79.0,70.0,58.0,62.0,75.0,62.0,71.0,60.98,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,267.555156118643,,,,,99.0,60.98,,,,,264.0,29.961,129.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,254.0,1.57,254.0,0.0186666666666667,1.12
1723117860,1,1,30.1457652028187,63.2555130836768,,29.964,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.86152039514578e-05,85.0,79.0,70.0,58.0,62.0,76.0,62.0,71.0,60.98,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,271.030265753818,,,,,99.0,60.98,,,,,264.0,29.964,130.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,260.0,2.46,260.0,0.0373333333333333,2.24
1723117920,1,1,30.1457652028187,63.0076747236768,,29.964,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.90717156938799e-05,85.0,79.0,70.0,58.0,62.0,76.0,62.0,71.0,61.16,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,274.507966544052,,,,,99.0,60.98,,,,,264.0,29.964,137.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,258.0,2.91,258.0,0.0446666666666667,2.68
1723117980,1,1,30.142750344285,63.5089841336768,,29.961,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.95825859838128e-05,85.0,79.0,70.0,58.0,63.0,76.0,62.0,71.0,61.16,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,277.988073415714,,,,,99.0,60.98,,,,,264.0,29.961,148.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,60.98,267.0,2.91,267.0,0.0298333333333333,1.79
1723118040,1,1,30.1517949190795,64.0110740811515,,29.97,,,,,,,,,229.525949764057,,,,60.8760858210381,,3.0101672046418e-05,85.0,79.0,71.0,58.0,63.0,76.0,62.0,71.0,61.16,62.96,66.74,73.58,72.86,64.04,71.96,70.88,,,,,61.629,,,,69.5194756367041,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,281.470340465399,,,,,99.0,61.16,,,,,264.0,29.97,158.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.16,276.0,2.68,276.0,0.0223333333333333,1.34
1723118100,1,1,30.142750344285,65.2642460878163,,29.961,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.0747461142493e-05,85.0,79.0,70.0,58.0,63.0,76.0,62.0,71.0,61.34,62.96,66.74,73.58,73.04,64.22,71.96,70.88,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,284.954589792346,,,,,99.0,61.52,,,,,264.0,29.961,166.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,,2.24,,0.0,0.0
1723118160,1,1,30.142750344285,65.2642460878163,,29.961,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.15459467436206e-05,85.0,79.0,71.0,58.0,63.0,76.0,62.0,71.0,61.34,62.96,66.74,73.58,72.86,64.22,71.96,70.88,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,288.44055012816,,,,,99.0,61.52,,,,,264.0,29.961,172.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,,2.01,,0.0,0.0
1723118220,1,1,30.1487800610835,65.2642460878163,,29.967,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.22530073070256e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.34,62.96,66.74,73.58,72.86,64.22,71.96,70.88,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,291.928114918498,,,,,99.0,61.52,,,,,264.0,29.967,175.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,,1.34,,0.0,0.0
1723118340,1,1,30.1457652028187,63.6251332978163,,29.964,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.33024330054679e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.52,62.96,66.74,73.58,73.04,64.22,71.96,71.06,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,298.907034489883,,,,,99.0,61.52,,,,,264.0,29.964,187.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,262.0,3.36,262.0,0.0485,2.91
1723118400,1,1,30.1517949190795,63.8786043478163,,29.97,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.40236386838913e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.52,62.96,66.74,73.58,73.04,64.04,71.96,71.06,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,302.398030699061,,,,,99.0,61.52,,,,,45.0,29.97,194.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,264.0,3.36,264.0,0.041,2.46
1723118460,1,1,30.1487800610835,64.3799137578163,,29.967,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.48344912051974e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.7,63.14,66.74,73.58,72.86,64.22,71.96,70.88,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,305.889817232303,,,,,99.0,61.52,,,,,45.0,29.967,199.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,255.0,2.68,255.0,0.0261666666666667,1.57
1723118580,1,1,30.1487800610835,65.1333268736136,,29.967,,,,,,,,,229.729357945941,,,,61.5951908250379,,3.60301771120193e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.7,63.14,66.74,73.58,72.86,64.22,71.96,70.88,,,,,62.421,,,,70.7201233133046,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,312.874915395582,,,,,99.0,61.88,,,,,45.0,29.967,197.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,293.0,2.01,293.0,0.0186666666666667,1.12
1723118640,1,1,30.1457652028187,65.2599647661208,,29.964,,,,,,,,,229.780259976248,,,,61.7749668561045,,3.69999464649239e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.88,63.14,66.74,73.58,73.04,64.22,71.96,70.88,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,316.367891960948,,,,,99.0,62.06,,,,,45.0,29.964,198.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.06,273.0,2.01,273.0,0.0223333333333333,1.34
1723118700,1,1,30.1517949190795,65.1304128961208,,29.97,,,,,,,,,229.780259976248,,,,61.7749668561045,,3.78906303575764e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.88,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,319.860923944806,,,,,99.0,62.06,,,,,45.0,29.97,194.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.06,291.0,1.79,291.0,0.0261666666666667,1.57
1723118760,1,1,30.1457652028187,65.5109149963139,,29.964,,,,,,,,,229.831182000464,,,,61.954742799198,,3.86929937763247e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.88,63.14,66.74,73.58,73.04,64.4,71.96,71.06,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,323.353769774546,,,,,99.0,62.24,,,,,45.0,29.964,189.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,265.0,2.01,265.0,0.0223333333333333,1.34
1723118820,1,1,30.1457652028187,65.2592219057276,,29.964,,,,,,,,,229.933086030553,,,,62.3142944214656,,3.95757598943e-05,85.0,80.0,71.0,58.0,63.0,76.0,62.0,71.0,61.88,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,63.213,,,,71.9319773924759,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,326.846352081806,,,,,99.0,62.6,,,,,45.0,29.964,175.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.6,252.0,2.68,252.0,0.0446666666666667,2.68
1723118880,1,1,30.1487800610835,64.0025235278163,,29.967,,,,,,,,,229.627613867097,,,,61.2356384989848,,4.03457585788615e-05,85.0,80.0,71.0,58.0,63.0,77.0,62.0,71.0,62.06,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,330.338356737703,,,,,99.0,61.52,,,,,45.0,29.967,166.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,284.0,5.37,284.0,0.0373333333333333,2.24
1723118940,1,1,30.1517949190795,64.7592419285815,,29.97,,,,,,,,,229.678475909552,,,,61.415414705998,,4.10261415875815e-05,85.0,80.0,71.0,58.0,63.0,77.0,62.0,71.0,62.06,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.223,,,,70.418919592518,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,333.829768946453,,,,,99.0,61.7,,,,,26.0,29.97,166.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.7,300.0,5.37,300.0,0.0223333333333333,1.34
1723119000,1,1,30.142750344285,65.0094076936136,,29.961,,,,,,,,,229.729357945941,,,,61.5951908250379,,4.16946780452483e-05,85.0,80.0,71.0,58.0,63.0,77.0,62.0,71.0,62.06,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,337.320344938099,,,,,99.0,61.88,,,,,26.0,29.961,168.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,227.0,1.57,227.0,0.0223333333333333,1.34
1723119060,1,1,30.1548097768065,65.2599647661208,,29.973,,,,,,,,,229.780259976248,,,,61.7749668561045,,4.23912267787536e-05,85.0,80.0,71.0,58.0,63.0,77.0,62.0,71.0,62.24,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,340.809952450715,,,,,99.0,62.06,,,,,26.0,29.973,171.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.06,281.0,1.79,281.0,0.0223333333333333,1.34
1723119120,1,1,30.1487800610835,66.2656954563139,,29.967,,,,,,,,,229.831182000464,,,,61.954742799198,,4.31960280508519e-05,85.0,80.0,71.0,58.0,63.0,77.0,62.0,71.0,62.24,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,344.298429210352,,,,,99.0,62.24,,,,,26.0,29.967,175.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,,1.79,,0.0,0.0
1723119180,1,1,30.1487800610835,66.2656954563139,,29.967,,,,,,,,,229.831182000464,,,,61.954742799198,,4.40127190185431e-05,85.0,81.0,71.0,58.0,63.0,77.0,62.0,71.0,62.24,63.14,66.74,73.58,73.04,64.4,71.96,70.88,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,347.785582923067,,,,,99.0,62.24,,,,,26.0,29.967,177.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,,1.79,,0.0,0.0
1723119240,1,1,30.1548097768065,66.2656954563139,,29.973,,,,,,,,,229.831182000464,,,,61.954742799198,,4.48864282953215e-05,85.0,81.0,71.0,58.0,63.0,77.0,62.0,71.0,62.42,63.14,66.74,73.58,73.04,64.4,72.14,70.88,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,351.271255800726,,,,,99.0,62.24,,,,,26.0,29.973,176.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,,1.34,,0.0,0.0
1723119300,1,1,30.1548097768065,66.2656954563139,,29.973,,,,,,,,,229.831182000464,,,,61.954742799198,,4.57964202804313e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.42,63.14,66.74,73.58,,64.4,72.14,70.88,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,354.755324457757,,,,,99.0,62.24,,,,,26.0,29.973,175.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,,1.12,,0.0,0.0
1723119360,1,1,30.1548097768065,65.7622602414253,,29.973,,,,,,,,,229.882124018569,,,,62.1345186543183,,4.6683733182451e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.42,63.14,66.74,73.58,,64.58,72.14,71.06,,,,,63.015,,,,71.6279509020502,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,358.237603104305,,,,,99.0,62.42,,,,,26.0,29.973,176.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.42,275.0,1.79,275.0,0.0223333333333333,1.34
1723119420,1,1,30.1487800610835,65.8887530105531,,29.967,,,,,,,,,229.984068036399,,,,62.4940701006398,,4.75086851713851e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.42,63.14,66.74,73.58,,64.58,71.96,70.88,,,,,63.411,,,,72.2367184769633,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,361.717940287364,,,,,99.0,62.78,,,,,26.0,29.967,173.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.78,266.0,2.01,266.0,0.0335,2.01
1723119480,1,1,30.1487800610835,65.7622602414253,,29.967,,,,,,,,,229.882124018569,,,,62.1345186543183,,4.82752849228108e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.6,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,63.015,,,,71.6279509020502,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,365.196186578035,,,,,99.0,62.42,,,,,26.0,29.967,176.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.42,223.0,3.8,223.0,0.0223333333333333,1.34
1723119540,1,1,30.1578246342647,65.7641881536136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,4.89934081003378e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.6,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,368.672226709106,,,,,99.0,61.88,,,,,13.0,29.976,179.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,,3.8,,0.0,0.0
1723119600,1,1,30.1548097768065,65.1333268736136,,29.973,,,,,,,,,229.729357945941,,,,61.5951908250379,,4.97779107968189e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.6,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,372.145882958587,,,,,99.0,61.88,,,,,13.0,29.973,179.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,321.0,3.58,321.0,0.0186666666666667,1.12
1723119660,1,1,30.1548097768065,65.2574439463139,,29.973,,,,,,,,,229.831182000464,,,,61.954742799198,,5.0580804294023e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.78,63.14,66.74,73.58,,64.58,72.14,71.06,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,375.617011720914,,,,,99.0,62.24,,,,,13.0,29.973,177.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,266.0,2.24,266.0,0.0298333333333333,1.79
1723119720,1,1,30.1548097768065,64.7530226661208,,29.973,,,,,,,,,229.780259976248,,,,61.7749668561045,,5.12809675542585e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.78,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,379.085471255286,,,,,99.0,62.06,,,,,13.0,29.973,172.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.06,255.0,2.91,255.0,0.0373333333333333,2.24
1723119780,1,1,30.1548097768065,65.0064937161208,,29.973,,,,,,,,,229.780259976248,,,,61.7749668561045,,5.19248661759159e-05,85.0,81.0,71.0,58.0,,77.0,62.0,71.0,62.78,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,382.551121649086,,,,,99.0,62.06,,,,,13.0,29.973,171.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.06,289.0,2.91,289.0,0.0298333333333333,1.79
1723119840,1,1,30.1517949190795,65.5109149963139,,29.97,,,,,,,,,229.831182000464,,,,61.954742799198,,5.26800574805359e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,62.96,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,62.817,,,,71.3246354299641,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,386.013824782518,,,,,99.0,62.24,,,,,13.0,29.97,172.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,281.0,2.91,281.0,0.0223333333333333,1.34
1723119900,1,1,30.1517949190795,66.5170407014253,,29.97,,,,,,,,,229.882124018569,,,,62.1345186543183,,5.34303188047776e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,62.96,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,63.015,,,,71.6279509020502,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,389.473444294412,,,,,99.0,62.42,,,,,13.0,29.97,173.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.42,,2.91,,0.0,0.0
1723119960,1,1,30.1517949190795,65.7622602414253,,29.97,,,,,,,,,229.882124018569,,,,62.1345186543183,,5.42261809332977e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,62.96,63.14,66.74,73.58,,64.58,72.14,70.88,,,,,63.015,,,,71.6279509020502,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,392.929845549175,,,,,99.0,62.42,,,,,13.0,29.97,172.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.42,256.0,2.91,256.0,0.0223333333333333,1.34
1723120020,1,1,30.1578246342647,66.1379215457276,,29.976,,,,,,,,,229.933086030553,,,,62.3142944214656,,5.4859724590238e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,62.96,63.14,66.74,73.58,,64.76,72.14,71.06,,,,,63.213,,,,71.9319773924759,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,396.382863603162,,,,,99.0,62.6,,,,,13.0,29.976,171.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.6,266.0,1.79,266.0,0.0186666666666667,1.12
1723120080,1,1,30.1548097768065,66.1379215457276,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,5.56017309686175e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,63.14,63.14,66.74,73.58,,64.76,72.14,71.06,,,,,63.213,,,,71.9319773924759,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,399.832399231818,,,,,99.0,62.6,,,,,13.0,29.973,169.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.6,304.0,1.79,304.0,0.0186666666666667,1.12
1723120140,1,1,30.1487800610835,66.0126721905531,,29.967,,,,,,,,,229.984068036399,,,,62.4940701006398,,5.62242870628996e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,63.14,63.32,66.74,73.58,,64.76,72.14,70.88,,,,,63.411,,,,72.2367184769633,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,403.278290843713,,,,,99.0,62.78,,,,,25.0,29.967,171.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.78,284.0,1.79,284.0,0.0298333333333333,1.79
1723120200,1,1,30.1548097768065,66.2652136943128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,5.68785548662385e-05,85.0,81.0,71.0,58.0,,78.0,62.0,71.0,63.14,63.32,66.74,73.58,,64.76,72.14,70.88,,,,,63.609,,,,72.5421777463717,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,406.720474322632,,,,,99.0,62.96,,,,,25.0,29.973,171.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,284.0,2.01,284.0,0.0298333333333333,1.79
1723120260,1,1,30.1548097768065,65.8878234643128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,5.76369466072838e-05,85.0,81.0,71.0,59.0,,78.0,62.0,71.0,63.32,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,63.609,,,,72.5421777463717,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,410.158727449186,,,,,99.0,62.96,,,,,25.0,29.973,171.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,298.0,2.91,298.0,0.041,2.46
1723120320,1,1,30.1517949190795,66.7716287625153,,29.97,,,,,,,,,230.086092029615,,,,62.8536211950697,,5.82344646617036e-05,85.0,81.0,71.0,59.0,,78.0,62.0,71.0,63.32,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,413.592957348742,,,,,99.0,63.14,,,,,25.0,29.97,178.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,281.0,2.91,281.0,0.0223333333333333,1.34
1723120380,1,1,30.1578246342647,67.5264092225153,,29.976,,,,,,,,,230.086092029615,,,,62.8536211950697,,5.88795673169432e-05,85.0,81.0,72.0,59.0,,78.0,62.0,71.0,63.32,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,417.023072555821,,,,,99.0,63.14,,,,,25.0,29.976,181.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,,2.91,,0.0,0.0
1723120440,1,1,30.160839491454,66.6475869577862,,29.979,,,,,,,,,230.137134016957,,,,63.0333966103254,,5.95156533592391e-05,85.0,81.0,72.0,59.0,,79.0,62.0,71.0,63.5,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,64.005,,,,73.155265279377,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,420.448919385539,,,,,99.0,63.32,,,,,25.0,29.979,188.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,243.0,2.01,243.0,0.0335,2.01
1723120500,1,1,30.1548097768065,67.7797576477863,,29.973,,,,,,,,,230.137134016957,,,,63.0333966103254,,6.01516420161499e-05,85.0,82.0,72.0,59.0,,79.0,62.0,71.0,63.5,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,64.005,,,,73.155265279377,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,423.870246084384,,,,,99.0,63.32,,,,,25.0,29.973,190.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,,2.01,,0.0,0.0
1723120560,1,1,30.1517949190795,67.7797576477863,,29.97,,,,,,,,,230.137134016957,,,,63.0333966103254,,6.04704697471553e-05,85.0,81.0,72.0,59.0,,79.0,62.0,71.0,63.5,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,64.005,,,,73.155265279377,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,427.287164161053,,,,,99.0,63.32,,,,,25.0,29.97,194.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,,1.79,,0.0,0.0
1723120620,1,1,30.1548097768065,67.5264092225153,,29.973,,,,,,,,,230.086092029615,,,,62.8536211950697,,6.1175096293408e-05,85.0,82.0,72.0,59.0,,79.0,62.0,71.0,63.5,63.32,66.74,73.58,,64.94,72.14,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,430.699425621623,,,,,99.0,63.14,,,,,25.0,29.973,197.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,,4.03,,0.0,0.0
1723120680,1,1,30.1548097768065,67.2734652043128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,6.18553198161414e-05,85.0,82.0,72.0,59.0,,79.0,62.0,71.0,63.68,63.32,66.74,73.58,,65.12,72.14,70.88,,,,,63.609,,,,72.5421777463717,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,434.106946211999,,,,,99.0,62.96,,,,,25.0,29.973,200.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,,4.03,,0.0,0.0
1723120740,1,1,30.1548097768065,64.8972100888247,,29.973,,,,,,,,,361.69596906305,,,,61.9145377361226,,6.25571028479849e-05,85.0,82.0,72.0,59.0,,79.0,62.0,71.0,63.68,63.32,66.74,73.58,,65.12,72.32,70.88,,,,,63.317,,,,71.8371540976673,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,437.50957967435,,,,,97.0,62.78,,,,,13.0,29.973,200.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.78,244.0,4.03,244.0,0.056,3.36
1723120800,1,1,30.1548097768065,65.0295495254098,,29.973,,,,,,,,,361.541752475947,,,,61.7352162891058,,6.3266345422667e-05,85.0,82.0,72.0,59.0,,79.0,62.0,71.0,63.68,63.32,66.74,73.58,,65.12,72.14,70.88,,,,,63.119,,,,71.535012508237,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,440.907244442198,,,,,97.0,62.6,,,,,13.0,29.973,203.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.6,253.0,4.47,253.0,0.0446666666666667,2.68
1723120860,1,1,30.160839491454,65.6547781154098,,29.979,,,,,,,,,361.541752475947,,,,61.7352162891058,,6.37746878910664e-05,85.0,82.0,72.0,60.0,,79.0,62.0,71.0,63.86,63.32,66.74,73.58,,65.12,72.14,70.88,,,,,63.119,,,,71.535012508237,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,444.299797045881,,,,,97.0,62.6,,,,,13.0,29.979,203.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.6,263.0,4.47,263.0,0.0261666666666667,1.57
1723120920,1,1,30.1578246342647,67.04086994766,,29.976,,,,,,,,,361.850246015267,,,,62.0938589175328,,6.42689364817516e-05,85.0,82.0,72.0,60.0,,80.0,62.0,71.0,63.86,63.32,66.74,73.58,,65.12,72.32,70.88,,,,,63.515,,,,72.1399986595077,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,447.687095494504,,,,,97.0,62.96,,,,,13.0,29.976,210.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,,3.58,,0.0,0.0
1723120980,1,1,30.160839491454,66.0306177893332,,29.979,,,,,,,,,362.004583332462,,,,62.2731798333372,,6.46410369052619e-05,85.0,82.0,72.0,60.0,,79.0,62.0,71.0,63.86,63.5,66.74,73.58,,65.12,72.14,70.88,,,,,63.713,,,,72.4435497219847,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,451.06899926443,,,,,97.0,63.14,,,,,13.0,29.979,201.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,244.0,2.24,244.0,0.0373333333333333,2.24
1723121100,1,1,30.160839491454,65.5487105561511,,29.979,,,,,,,,,496.327660757969,,,,61.6821582926649,,6.52825786889687e-05,85.0,82.0,72.0,60.0,,80.0,62.0,71.0,63.86,63.5,66.74,73.58,,65.12,72.32,70.88,,,,,63.619,,,,72.0390072933887,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,457.816444684393,,,,,95.0,63.14,,,,,13.0,29.979,185.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,236.0,2.91,236.0,0.0446666666666667,2.68
1723121160,1,1,30.160839491454,66.0500199661511,,29.979,,,,,,,,,496.327660757969,,,,61.6821582926649,,6.58977322595805e-05,85.0,82.0,72.0,60.0,,80.0,62.0,71.0,63.86,63.5,66.74,73.58,,65.12,72.32,70.88,,,,,63.619,,,,72.0390072933887,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,461.181648832099,,,,,95.0,63.14,,,,,13.0,29.979,177.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,251.0,3.13,251.0,0.0298333333333333,1.79
1723121220,1,1,30.1578246342647,67.058271476151,,29.976,,,,,,,,,496.327660757969,,,,61.6821582926649,,6.61818570527121e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.04,63.32,66.92,73.58,73.22,65.12,72.32,70.88,,,,,63.619,,,,72.0390072933887,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,464.541097692579,,,,,95.0,63.14,,,,,13.0,29.976,204.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,,3.13,,0.0,0.0
1723121280,1,1,30.1638543483746,67.1753059127421,,29.982,,,,,,,,,428.859664341927,,,,61.9790174768955,,6.66741686785903e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.04,63.5,66.74,73.58,73.22,65.12,72.32,70.88,,,,,63.666,,,,72.2412450095488,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,467.894484570545,,,,,96.0,63.14,,,,,13.0,29.982,208.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,,2.01,,0.0,0.0
1723121340,1,1,30.1578246342647,67.4182751502653,,29.976,,,,,,,,,362.467957472577,,,,62.8111409871207,,6.72685448742925e-05,85.0,82.0,72.0,60.0,65.0,79.0,62.0,71.0,64.04,63.5,66.74,73.58,73.22,65.12,72.32,70.88,,,,,64.307,,,,73.3584774193332,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,471.242021143448,,,,,97.0,63.68,,,,,13.0,29.976,203.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,263.0,1.34,263.0,0.0186666666666667,1.12
1723121400,1,1,30.1578246342647,67.5474217390517,,29.976,,,,,,,,,362.777175388425,,,,63.1697804282909,,6.79507571885347e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.22,63.5,66.74,73.58,73.22,65.3,72.32,70.88,,,,,64.703,,,,73.9720270777884,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,474.583404174881,,,,,97.0,64.04,,,,,15.0,29.976,203.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,266.0,2.01,266.0,0.0298333333333333,1.79
1723121460,1,1,30.1548097768065,67.5505607824635,,29.973,,,,,,,,,429.894108821116,,,,62.8744659211871,,6.86553947006594e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.22,63.5,66.74,73.58,73.4,65.3,72.14,70.88,,,,,64.656,,,,73.7630361961557,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,477.918565930592,,,,,96.0,64.04,,,,,15.0,29.973,197.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,305.0,2.01,305.0,0.0261666666666667,1.57
1723121520,1,1,30.1578246342647,67.8040318324636,,29.976,,,,,,,,,429.894108821116,,,,62.8744659211871,,6.91516061846206e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.22,63.5,66.74,73.58,73.4,65.3,72.32,70.88,,,,,64.656,,,,73.7630361961557,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,481.247315299666,,,,,96.0,64.04,,,,,15.0,29.976,192.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,253.0,2.01,253.0,0.0186666666666667,1.12
1723121700,1,1,30.1517949190795,68.0644369689016,,29.97,,,,,,,,,498.14630669409,,,,62.934156250546,,7.01782897038797e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.4,63.5,66.74,73.58,73.4,65.3,72.32,70.88,,,,,65.005,,,,74.1651199302574,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,491.194689424014,,,,,95.0,64.4,,,,,15.0,29.97,229.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,64.4,293.0,1.79,293.0,0.0223333333333333,1.34
1723121760,1,1,30.1578246342647,68.1937550918928,,29.976,,,,,,,,,498.666831153693,,,,63.2918659429238,,7.07159099289834e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.4,63.5,66.92,73.58,73.4,65.3,72.14,70.88,,,,,65.401,,,,74.7790017385511,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,494.497084534651,,,,,95.0,64.76,,,,,15.0,29.976,299.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,64.76,258.0,2.46,258.0,0.0335,2.01
1723121820,1,1,30.1548097768065,66.8121017137662,,29.973,,,,,,,,,706.746490695185,,,,62.5563154409412,,7.16161765428817e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.4,63.5,66.74,73.58,73.4,65.48,72.32,70.88,,,,,65.458,,,,74.4400759093961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,497.792689181597,,,,,92.0,64.94,,,,,15.0,29.973,387.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,64.94,283.0,4.7,283.0,0.0708333333333333,4.25
1723121940,1,1,30.1487800610835,68.7060656999595,,29.967,,,,,,,,,638.663010568434,,,,63.7558827534989,,7.34578537111305e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.58,63.68,66.92,73.58,73.4,65.48,72.32,70.88,,,,,66.495,,,,76.1926704951696,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,504.362676206974,,,,,93.0,65.84,,,,,15.0,29.967,294.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,65.84,269.0,4.7,269.0,0.056,3.36
1723122000,1,1,30.1517949190795,70.594684741257,,29.97,,,,,,,,,780.204872247667,,,,63.3130985621103,,7.45673906636549e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.58,63.5,66.92,73.58,73.4,65.48,72.32,70.88,,,,,66.599,,,,76.0541625599256,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,507.637060151515,,,,,91.0,66.02,,,,,6.0,29.97,253.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.02,,3.8,,0.0,0.0
1723122060,1,1,30.160839491454,69.9716007393915,,29.979,,,,,,,,,710.128884531084,,,,63.9814329080632,,7.53032502049555e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.58,63.68,66.92,73.58,73.4,65.48,72.32,70.88,,,,,67.042,,,,76.8966468200781,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,510.904174227254,,,,,92.0,66.38,,,,,6.0,29.979,228.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.38,281.0,2.68,281.0,0.0373333333333333,2.24
1723122120,1,1,30.1517949190795,70.9784967195767,,29.97,,,,,,,,,709.705512642394,,,,63.8032957443735,,7.57492670874711e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.76,63.68,66.92,73.58,73.4,65.48,72.32,70.88,,,,,66.844,,,,76.5870425803152,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,514.163962878398,,,,,92.0,66.2,,,,,6.0,29.97,357.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,66.2,,2.68,,0.0,0.0
1723122180,1,1,30.1517949190795,70.8482956682769,,29.97,,,,,,,,,780.683064459205,,,,63.4909945163795,,7.68380315609004e-05,85.0,82.0,72.0,60.0,65.0,80.0,62.0,71.0,64.76,63.68,66.92,73.58,73.4,65.48,72.32,70.88,,,,,66.797,,,,76.3615896799435,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,517.416249172733,,,,,91.0,66.2,,,,,6.0,29.97,260.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.2,,2.01,,0.0,0.0
1723122240,1,1,30.1548097768065,69.8320286383244,,29.973,,,,,,,,,925.301433893222,,,,63.0346736908698,,7.73557725760608e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,64.76,63.68,66.92,73.58,73.4,65.48,72.32,70.88,,,,,66.901,,,,76.2161693956899,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,520.661040865697,,,,,89.0,66.38,,,,,6.0,29.973,400.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,66.38,242.0,3.13,242.0,0.0298333333333333,1.79
1723122300,1,1,30.1548097768065,69.325915682616,,29.973,,,,,,,,,1000.37892661587,,,,63.2443327228902,,7.89507448438575e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,64.76,63.68,66.74,73.58,73.4,65.48,72.32,71.06,,,,,67.448,,,,76.905098509091,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,523.898163415577,,,,,88.0,66.92,,,,,6.0,29.973,426.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,66.92,233.0,3.8,233.0,0.0633333333333333,3.8
1723122360,1,1,30.1548097768065,70.711557422616,,29.973,,,,,,,,,1000.37892661587,,,,63.2443327228902,,8.07945515433122e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,64.94,63.68,66.92,73.58,73.58,65.48,72.32,70.88,,,,,67.448,,,,76.905098509091,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,527.127441576378,,,,,88.0,66.92,,,,,6.0,29.973,454.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,66.92,263.0,6.26,263.0,0.0223333333333333,1.34
1723122420,1,1,30.1517949190795,72.3444908547382,,29.97,,,,,,,,,1077.23830044835,,,,63.6261514780272,,8.26019771437471e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,64.94,63.68,66.92,73.58,73.4,65.66,72.32,70.88,,,,,68.193,,,,77.8988859799329,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,530.348950638078,,,,,87.0,67.64,,,,,6.0,29.97,419.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,67.64,,6.26,,0.0,0.0
1723122480,1,1,30.1517949190795,71.9593777406088,,29.97,,,,,,,,,1153.78490925641,,,,63.6493463992718,,8.49563741775152e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,65.12,63.68,66.92,73.58,73.4,65.66,72.32,70.88,,,,,68.542,,,,78.2756255296628,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,533.562578939284,,,,,86.0,68.0,,,,,6.0,29.97,502.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.0,174.0,6.04,174.0,0.0223333333333333,1.34
1723122540,1,1,30.1548097768065,72.1976600849724,,29.973,,,,,,,,,1231.33386559884,,,,63.6681309913651,,8.75244242149637e-05,85.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,65.12,63.86,66.92,73.58,73.4,65.66,72.32,70.88,,,,,68.891,,,,78.6491912356309,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,536.768217427779,,,,,85.0,68.36,,,,,11.0,29.973,471.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.36,257.0,6.04,257.0,0.0261666666666667,1.57
1723122600,1,1,30.1578246342647,74.3196182601728,,29.976,,,,,,,,,1391.40850291866,,,,64.0438025871579,,8.98085157605571e-05,85.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,65.12,63.68,66.92,73.58,73.58,65.66,72.32,70.88,,,,,69.985,,,,80.0021975980807,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,539.965697909324,,,,,83.0,69.44,,,,,11.0,29.976,463.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.44,,2.24,,0.0,0.0
1723122660,1,1,30.1517949190795,74.2811581898032,,29.97,,,,,,,,,1550.91362151727,,,,63.521980065324,,9.27014464560093e-05,85.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,65.3,63.68,66.92,73.58,73.58,65.66,72.32,70.88,,,,,70.089,,,,79.8038585120721,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,543.154974333319,,,,,81.0,69.62,,,,,11.0,29.97,378.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.62,,2.91,,0.0,0.0
1723122720,1,1,30.1548097768065,73.0432196778775,,29.973,,,,,,,,,1473.21827825926,,,,64.2238395756592,,9.44432063800404e-05,85.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,65.3,63.86,66.92,73.58,73.58,65.66,72.32,70.88,,,,,70.532,,,,80.6741917896576,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,546.33600140843,,,,,82.0,69.98,,,,,11.0,29.973,350.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.98,275.0,3.58,275.0,0.056,3.36
1723122780,1,1,30.1548097768065,74.3196182601728,,29.973,,,,,,,,,1391.40850291866,,,,64.0438025871579,,9.57438863939902e-05,85.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,65.48,63.86,66.92,73.58,73.58,65.66,72.32,70.88,,,,,69.985,,,,80.0021975980807,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,549.508485342903,,,,,83.0,69.44,,,,,11.0,29.973,341.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.44,,4.7,,0.0,0.0
1723122840,1,1,30.1517949190795,74.0285431213735,,29.97,,,,,,,,,1549.84898536034,,,,63.3466644644145,,9.68558380202348e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,65.48,63.86,66.92,73.58,73.58,65.66,72.32,70.88,,,,,69.891,,,,79.4981506822154,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,552.672580805141,,,,,81.0,69.44,,,,,11.0,29.97,300.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.44,,4.7,,0.0,0.0
1723123020,1,1,30.1578246342647,72.6940322223046,,29.976,,,,,,,,,1311.67132710138,,,,64.0346461607539,,9.88620377277934e-05,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,65.84,63.86,66.92,73.58,73.58,65.84,72.32,70.88,,,,,69.636,,,,79.6355046881302,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,562.11328920843,,,,,84.0,69.08,,,,,11.0,29.976,466.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.08,257.0,3.8,257.0,0.0373333333333333,2.24
1723123080,1,1,30.160839491454,73.6316710328997,,29.979,,,,,,,,,1629.23227454828,,,,62.8173779919876,,0.000100781794683039,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,65.84,63.86,66.92,73.58,73.58,65.84,72.32,70.88,,,,,69.646,,,,78.9428621121351,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,565.242666102686,,,,,80.0,69.26,,,,,11.0,29.979,273.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,,4.47,,0.0,0.0
1723123140,1,1,30.1517949190795,71.8172711937792,,29.97,,,,,,,,,1874.66104376222,,,,61.5574914074462,,0.000101630059549695,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,65.84,63.86,66.92,73.58,73.58,65.84,72.32,70.88,,,,,69.307,,,,77.8946487233638,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,568.362953066106,,,,,77.0,69.08,,,,,3.0,29.97,309.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,202.0,4.47,202.0,0.0335,2.01
1723123200,1,1,30.1548097768065,70.9527786692828,,29.973,,,,,,,,,1791.55546105654,,,,61.9231559713512,,0.000103092459782689,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,66.02,63.86,66.92,73.58,73.58,65.84,72.32,71.06,,,,,69.354,,,,78.1430419349274,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,571.474438786938,,,,,78.0,69.08,,,,,3.0,29.973,392.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,250.0,3.8,250.0,0.0633333333333333,3.8
1723123260,1,1,30.1548097768065,73.2369598547865,,29.973,,,,,,,,,1709.37813125604,,,,62.2847362224734,,0.000104509067311703,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,66.2,63.86,66.92,73.58,73.76,66.02,72.32,70.88,,,,,69.401,,,,78.3915363288094,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,574.57677640391,,,,,79.0,69.08,,,,,3.0,29.973,252.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,,3.8,,0.0,0.0
1723123320,1,1,30.1517949190795,72.1070937924134,,29.97,,,,,,,,,1707.00490360642,,,,61.9351784241317,,0.000105188917886234,85.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,66.2,63.86,66.92,73.58,73.76,66.02,72.32,70.88,,,,,69.005,,,,77.7912581917894,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,577.669989892266,,,,,79.0,68.72,,,,,3.0,29.97,259.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,152.0,5.14,152.0,0.0186666666666667,1.12
1723123380,1,1,30.1548097768065,71.2321884992096,,29.973,,,,,,,,,1704.63347408703,,,,61.5856127140171,,0.000105983892785686,84.0,82.0,72.0,59.0,65.0,80.0,62.0,71.0,66.2,63.86,66.92,73.58,73.58,66.02,72.32,70.88,,,,,68.609,,,,77.1936481884416,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,580.753926949372,,,,,79.0,68.36,,,,,3.0,29.973,273.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,80.0,5.14,80.0,0.0298333333333333,1.79
1723123440,1,1,30.1548097768065,72.347885437313,,29.973,,,,,,,,,1787.80837417266,,,,61.3996431536403,,0.00010683289809437,84.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,66.38,63.86,66.92,73.58,73.76,66.02,72.32,70.88,,,,,68.76,,,,77.2483198323552,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,583.828417034158,,,,,78.0,68.54,,,,,3.0,29.973,271.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,,3.13,,0.0,0.0
1723123500,1,1,30.1548097768065,72.4890121736888,,29.973,,,,,,,,,1705.81896407663,,,,61.7603965580628,,0.000107566259145219,84.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,66.38,63.86,66.92,73.58,73.76,66.02,72.32,70.88,,,,,68.807,,,,77.4921212926961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,586.893584265391,,,,,79.0,68.54,,,,,3.0,29.973,268.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,,2.68,,0.0,0.0
1723123560,1,1,30.1548097768065,71.717024157313,,29.973,,,,,,,,,1787.80837417266,,,,61.3996431536403,,0.000108438613466182,84.0,82.0,72.0,59.0,64.0,80.0,62.0,71.0,66.38,63.86,66.92,73.58,73.76,66.02,72.32,70.88,,,,,68.76,,,,77.2483198323552,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,589.949319338185,,,,,78.0,68.54,,,,,3.0,29.973,277.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,4.0,2.46,4.0,0.0186666666666667,1.12
1723123620,1,1,30.1517949190795,71.0745880109372,,29.97,,,,,,,,,1870.72406511825,,,,61.0348141134797,,0.000109223282947374,84.0,82.0,73.0,59.0,64.0,80.0,62.0,72.0,66.56,64.04,66.92,73.58,73.76,66.2,72.32,70.88,,,,,68.713,,,,77.0046167472331,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,592.995416383016,,,,,77.0,68.54,,,,,3.0,29.97,270.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,244.0,2.24,244.0,0.0335,2.01
1723123680,1,1,30.1578246342647,71.2158489449158,,29.976,,,,,,,,,1786.56029062959,,,,61.2251347212298,,0.000109948911606542,84.0,82.0,73.0,59.0,64.0,80.0,62.0,72.0,66.56,64.04,66.92,73.58,73.76,66.2,72.32,70.88,,,,,68.562,,,,76.9513933628116,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,596.031846268853,,,,,78.0,68.36,,,,,3.0,29.976,270.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,198.0,4.47,198.0,0.0261666666666667,1.57
1723123740,1,1,30.1548097768065,72.2404400092096,,29.973,,,,,,,,,1704.63347408703,,,,61.5856127140171,,0.000110692993500229,84.0,82.0,73.0,59.0,64.0,80.0,62.0,71.0,66.56,64.04,66.92,73.58,73.76,66.2,72.32,70.88,,,,,68.609,,,,77.1936481884416,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,599.058439636397,,,,,79.0,68.36,,,,,3.0,29.973,269.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,,4.47,,0.0,0.0
1723123800,1,1,30.1487800610835,70.8211169609372,,29.967,,,,,,,,,1870.72406511825,,,,61.0348141134797,,0.000111488608641053,84.0,82.0,73.0,59.0,64.0,79.0,62.0,71.0,66.74,64.04,66.92,73.58,73.76,66.2,72.32,70.88,,,,,68.713,,,,77.0046167472331,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,602.075333787764,,,,,77.0,68.54,,,,,3.0,29.967,264.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,239.0,3.13,239.0,0.041,2.46
1723123860,1,1,30.1548097768065,71.334233081117,,29.973,,,,,,,,,1789.05693043048,,,,61.5741495061059,,0.000112191597091332,84.0,82.0,73.0,59.0,64.0,79.0,62.0,71.0,66.74,64.04,66.92,73.58,73.76,66.2,72.32,70.88,,,,,68.958,,,,77.5459012876996,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,605.082304304318,,,,,78.0,68.72,,,,,3.0,29.973,260.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,278.0,2.91,278.0,0.0373333333333333,2.24
1723123920,1,1,30.1548097768065,71.210313901117,,29.973,,,,,,,,,1789.05693043048,,,,61.5741495061059,,0.000112793661813312,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,66.74,64.22,67.1,73.58,73.76,66.2,72.32,70.88,,,,,68.958,,,,77.5459012876996,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,608.079325739757,,,,,78.0,68.72,,,,,3.0,29.973,260.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,72.0,3.8,72.0,0.041,2.46
1723123980,1,1,30.1578246342647,71.4807606636888,,29.976,,,,,,,,,1705.81896407663,,,,61.7603965580628,,0.000113313744679939,84.0,82.0,73.0,59.0,64.0,79.0,62.0,71.0,66.74,64.04,66.92,73.58,73.94,66.2,72.32,70.88,,,,,68.807,,,,77.4921212926961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,611.066258183147,,,,,79.0,68.54,,,,,3.0,29.976,258.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,278.0,3.8,278.0,0.0298333333333333,1.79
1723124040,1,1,30.1548097768065,71.4519782409372,,29.973,,,,,,,,,1870.72406511825,,,,61.0348141134797,,0.000113878406749019,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,66.74,64.22,67.1,73.58,73.76,66.38,72.32,70.88,,,,,68.713,,,,77.0046167472331,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,614.042876404044,,,,,77.0,68.54,,,,,3.0,29.973,255.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,232.0,2.68,232.0,0.0223333333333333,1.34
1723124100,1,1,30.1517949190795,72.595955641117,,29.97,,,,,,,,,1789.05693043048,,,,61.5741495061059,,0.000114350008537006,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,66.92,64.22,67.1,73.58,73.76,66.38,72.32,70.88,,,,,68.958,,,,77.5459012876996,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,617.009503339617,,,,,78.0,68.72,,,,,3.0,29.97,255.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,,4.92,,0.0,0.0
1723124160,1,1,30.1578246342647,72.595955641117,,29.976,,,,,,,,,1789.05693043048,,,,61.5741495061059,,0.000114841156469355,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,66.92,64.22,67.1,73.58,73.76,66.38,72.32,70.88,,,,,68.958,,,,77.5459012876996,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,619.965744508248,,,,,78.0,68.72,,,,,3.0,29.976,256.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,,4.92,,0.0,0.0
1723124220,1,1,30.1548097768065,72.4890121736888,,29.973,,,,,,,,,1705.81896407663,,,,61.7603965580628,,0.00011532167403209,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,66.92,64.22,67.1,73.58,73.94,66.38,72.32,70.88,,,,,68.807,,,,77.4921212926961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,622.911693901227,,,,,79.0,68.54,,,,,3.0,29.973,258.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,,2.46,,0.0,0.0
1723124280,1,1,30.1548097768065,72.595955641117,,29.973,,,,,,,,,1789.05693043048,,,,61.5741495061059,,0.000116026282831554,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,66.92,64.22,67.1,73.58,73.94,66.38,72.32,70.88,,,,,68.958,,,,77.5459012876996,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,625.847160666681,,,,,78.0,68.72,,,,,3.0,29.973,263.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,,2.91,,0.0,0.0
1723124340,1,1,30.1548097768065,71.8753584500646,,29.973,,,,,,,,,1624.73385598253,,,,62.1171710336769,,0.000116643956162242,84.0,82.0,73.0,59.0,64.0,79.0,62.0,71.0,66.92,64.22,67.1,73.58,73.94,66.56,72.32,70.88,,,,,68.854,,,,77.7360205323822,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,628.771978514103,,,,,80.0,68.54,,,,,5.0,29.973,271.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,349.0,5.82,349.0,0.0223333333333333,1.34
1723124400,1,1,30.1578246342647,71.593104977313,,29.976,,,,,,,,,1787.80837417266,,,,61.3996431536403,,0.000117227915321679,84.0,82.0,73.0,59.0,64.0,79.0,62.0,71.0,67.1,64.22,67.1,73.58,73.94,66.56,72.32,71.06,,,,,68.76,,,,77.2483198323552,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,631.686368019497,,,,,78.0,68.54,,,,,5.0,29.976,290.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,254.0,5.82,254.0,0.0223333333333333,1.34
1723124460,1,1,30.1517949190795,72.4890121736888,,29.97,,,,,,,,,1705.81896407663,,,,61.7603965580628,,0.000118145973712992,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,67.1,64.22,67.1,73.58,73.94,66.56,72.32,70.88,,,,,68.807,,,,77.4921212926961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,634.590052225077,,,,,79.0,68.54,,,,,5.0,29.97,282.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,,2.46,,0.0,0.0
1723124520,1,1,30.1578246342647,72.347885437313,,29.976,,,,,,,,,1787.80837417266,,,,61.3996431536403,,0.000118838347042264,84.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,67.1,64.22,67.1,73.58,73.94,66.56,72.32,70.88,,,,,68.76,,,,77.2483198323552,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,637.483015663575,,,,,78.0,68.54,,,,,5.0,29.976,283.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,,7.38,,0.0,0.0
1723124580,1,1,30.1517949190795,71.215714747313,,29.97,,,,,,,,,1787.80837417266,,,,61.3996431536403,,0.000119555625340146,83.0,82.0,73.0,59.0,64.0,79.0,62.0,72.0,67.1,64.4,67.1,73.58,73.94,66.56,72.32,70.88,,,,,68.76,,,,77.2483198323552,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,640.364980482788,,,,,78.0,68.54,,,,,5.0,29.97,279.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,244.0,7.38,244.0,0.0335,2.01
1723124640,1,1,30.1517949190795,72.6301389100646,,29.97,,,,,,,,,1624.73385598253,,,,62.1171710336769,,0.000119511282444486,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.1,64.4,67.1,73.58,73.94,66.56,72.32,70.88,,,,,68.854,,,,77.7360205323822,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,643.236233670985,,,,,80.0,68.54,,,,,5.0,29.97,275.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,,3.13,,0.0,0.0
1723124760,1,1,30.1487800610835,71.9831746124134,,29.967,,,,,,,,,1707.00490360642,,,,61.9351784241317,,0.000121198568881565,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.1,64.4,67.1,73.58,73.94,66.56,72.32,70.88,,,,,69.005,,,,77.7912581917894,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,648.945769630496,,,,,79.0,68.72,,,,,5.0,29.967,268.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,258.0,2.01,258.0,0.0223333333333333,1.34
1723124820,1,1,30.1578246342647,73.0932008692829,,29.976,,,,,,,,,1791.55546105654,,,,61.9231559713512,,0.000121663114015294,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.1,64.4,67.1,73.58,73.94,66.56,72.32,70.88,,,,,69.354,,,,78.1430419349274,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,651.783709716775,,,,,78.0,69.08,,,,,5.0,29.976,271.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,,2.46,,0.0,0.0
1723124880,1,1,30.1517949190795,71.463553107313,,29.97,,,,,,,,,1787.80837417266,,,,61.3996431536403,,0.000122547865792506,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.28,64.4,67.1,73.58,73.94,66.56,72.32,70.88,,,,,68.76,,,,77.2483198323552,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,654.61067300842,,,,,78.0,68.54,,,,,5.0,29.97,271.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,100.0,6.26,100.0,0.0261666666666667,1.57
1723125000,1,1,30.1517949190795,72.1070937924134,,29.97,,,,,,,,,1707.00490360642,,,,61.9351784241317,,0.000124224604446458,83.0,82.0,73.0,59.0,64.0,78.0,62.0,71.0,67.28,64.4,67.1,73.58,74.12,66.74,72.5,70.88,,,,,69.005,,,,77.7912581917894,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,660.230634070102,,,,,79.0,68.72,,,,,4.0,29.97,282.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,36.0,4.7,36.0,0.0186666666666667,1.12
1723125120,1,1,30.1548097768065,71.7342317136888,,29.973,,,,,,,,,1705.81896407663,,,,61.7603965580628,,0.000126155201195851,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.28,64.4,67.1,73.58,73.94,66.74,72.32,71.06,,,,,68.807,,,,77.4921212926961,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,665.805200253226,,,,,79.0,68.54,,,,,4.0,29.973,291.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,40.0,7.38,40.0,0.0223333333333333,1.34
1723125180,1,1,30.1517949190795,71.3568414836888,,29.97,,,,,,,,,1705.81896407663,,,,61.7603965580628,,0.000126118705771567,83.0,82.0,73.0,59.0,64.0,78.0,62.0,71.0,67.28,64.58,67.1,73.58,74.12,66.74,72.32,70.88,,,,,68.807,,,,77.4921212926961,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,668.575245028626,,,,,79.0,68.54,,,,,4.0,29.97,305.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,241.0,4.03,241.0,0.0335,2.01
1723125240,1,1,30.1517949190795,71.7297035624134,,29.97,,,,,,,,,1707.00490360642,,,,61.9351784241317,,0.000126148312331647,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.28,64.4,67.1,73.58,74.12,66.74,72.5,70.88,,,,,69.005,,,,77.7912581917894,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,671.333525210044,,,,,79.0,68.72,,,,,4.0,29.97,312.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,310.0,3.13,310.0,0.0298333333333333,1.79
1723125300,1,1,30.1487800610835,72.9872703993859,,29.967,,,,,,,,,1708.19129266877,,,,62.1099583122574,,0.000127034689912148,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.46,64.4,67.1,73.58,74.12,66.92,72.32,70.88,,,,,69.203,,,,78.0910621209965,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,674.080298970619,,,,,79.0,68.9,,,,,4.0,29.967,302.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.9,,4.92,,0.0,0.0
1723125360,1,1,30.1517949190795,72.3564091193859,,29.97,,,,,,,,,1708.19129266877,,,,62.1099583122574,,0.000127547956822697,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.46,64.4,67.1,73.58,74.12,66.92,72.32,70.88,,,,,69.203,,,,78.0910621209965,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,676.815353282766,,,,,79.0,68.9,,,,,4.0,29.97,302.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.9,227.0,4.92,227.0,0.0186666666666667,1.12
1723125420,1,1,30.1578246342647,70.0283329512547,,29.976,,,,,,,,,1960.09507032607,,,,61.3615816905653,,0.000127817056040125,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.46,64.58,67.28,73.58,74.12,66.92,72.5,70.88,,,,,69.458,,,,77.9427615245881,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,679.538579241869,,,,,76.0,69.26,,,,,4.0,29.976,304.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,251.0,6.26,251.0,0.0895,5.37
1723125480,1,1,30.1517949190795,71.8314783092829,,29.97,,,,,,,,,1791.55546105654,,,,61.9231559713512,,0.000127855885548682,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.46,64.58,67.28,73.58,74.12,66.92,72.32,70.88,,,,,69.354,,,,78.1430419349274,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,682.249817277777,,,,,78.0,69.08,,,,,4.0,29.97,316.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,255.0,6.26,255.0,0.0373333333333333,2.24
1723125540,1,1,30.1487800610835,73.3423792570772,,29.967,,,,,,,,,1792.80543540788,,,,62.0976560842053,,0.000128354300895954,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.46,64.58,67.28,73.58,74.12,66.92,72.5,70.88,,,,,69.552,,,,78.4426075490062,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,684.949281195025,,,,,78.0,69.26,,,,,4.0,29.967,316.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,,6.26,,0.0,0.0
1723125600,1,1,30.1517949190795,72.9406415228994,,29.97,,,,,,,,,1878.60248683005,,,,62.0801490579478,,0.000128988793931533,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.46,64.58,67.28,73.58,74.12,66.92,72.5,70.88,,,,,69.901,,,,78.7905817710643,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,687.636760201924,,,,,77.0,69.62,,,,,4.0,29.97,325.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.62,308.0,2.91,308.0,0.0223333333333333,1.34
1723125660,1,1,30.1487800610835,73.415493199984,,29.967,,,,,,,,,1965.60960893167,,,,62.0573177207007,,0.000129747274464129,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.64,64.58,67.28,73.58,74.12,66.92,72.5,70.88,,,,,70.25,,,,79.1349087782278,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,690.311988460484,,,,,76.0,69.98,,,,,4.0,29.967,355.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.98,67.0,3.36,67.0,0.0186666666666667,1.12
1723125720,1,1,30.1548097768065,73.7904200163337,,29.973,,,,,,,,,1968.36999553415,,,,62.4051720196497,,0.000129884125710414,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.64,64.58,67.28,73.58,74.12,66.92,72.32,70.88,,,,,70.646,,,,79.7349451533279,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,692.975295074591,,,,,76.0,70.34,,,,,4.0,29.973,379.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,280.0,3.13,280.0,0.0223333333333333,1.34
1723125780,1,1,30.1487800610835,73.9869289223633,,29.967,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000131371113556026,83.0,82.0,73.0,59.0,64.0,78.0,62.0,71.0,67.64,64.58,67.28,73.58,74.12,67.1,72.32,70.88,,,,,70.948,,,,79.812312262116,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,695.62636399728,,,,,74.0,70.7,,,,,4.0,29.967,454.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.7,261.0,2.01,261.0,0.0223333333333333,1.34
1723125840,1,1,30.1517949190795,74.3597202020938,,29.97,,,,,,,,,2144.88036713852,,,,62.1685263845905,,0.000132870497191546,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.64,64.76,67.28,73.58,74.3,67.1,72.32,70.88,,,,,71.146,,,,80.1113580394325,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,698.265038420359,,,,,74.0,70.88,,,,,4.0,29.97,348.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.88,136.0,4.92,136.0,0.0186666666666667,1.12
1723125900,1,1,30.1457652028187,75.1434271777978,,29.964,,,,,,,,,2058.19413913221,,,,62.5499457878183,,0.000132613669804826,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.64,64.76,67.28,73.58,74.12,67.1,72.32,70.88,,,,,71.193,,,,80.3756351233239,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,700.891600989973,,,,,75.0,70.88,,,,,4.0,29.964,303.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.88,,4.92,,0.0,0.0
1723125960,1,1,30.1487800610835,75.3936033132264,,29.967,,,,,,,,,2059.64161469577,,,,62.7235768953386,,0.000132319421860094,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.82,64.76,67.28,73.58,74.12,67.1,72.32,70.88,,,,,71.391,,,,80.6770107698707,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,703.505738358837,,,,,75.0,71.06,,,,,4.0,29.967,307.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,,2.91,,0.0,0.0
1723126020,1,1,30.1517949190795,75.3936033132264,,29.97,,,,,,,,,2059.64161469577,,,,62.7235768953386,,0.0001321487201627,83.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.82,64.76,67.28,73.58,74.3,67.1,72.32,70.88,,,,,71.391,,,,80.6770107698707,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,706.107295107269,,,,,75.0,71.06,,,,,4.0,29.97,280.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,,2.91,,0.0,0.0
1723126080,1,1,30.1457652028187,75.3936033132264,,29.964,,,,,,,,,2059.64161469577,,,,62.7235768953386,,0.00013107968825237,82.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,67.82,64.76,67.28,73.58,74.3,67.1,72.32,70.88,,,,,71.391,,,,80.6770107698707,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,708.696456137228,,,,,75.0,71.06,,,,,4.0,29.964,270.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,,2.46,,0.0,0.0
1723126140,1,1,30.1517949190795,72.5966882320938,,29.97,,,,,,,,,2144.88036713852,,,,62.1685263845905,,0.000129883578492511,82.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,68.0,64.76,67.28,73.58,74.3,67.1,72.32,70.88,,,,,71.146,,,,80.1113580394325,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,711.273121339252,,,,,74.0,70.88,,,,,1.0,29.97,276.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.88,285.0,4.25,285.0,0.0708333333333333,4.25
1723126200,1,1,30.1487800610835,73.6142023416933,,29.967,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000128677178752713,82.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,68.0,64.76,67.28,73.58,74.3,67.1,72.32,70.88,,,,,70.552,,,,79.2161880934147,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,713.836926762629,,,,,74.0,70.34,,,,,1.0,29.967,309.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,37.0,4.25,37.0,0.0186666666666667,1.12
1723126260,1,1,30.1487800610835,71.578160071684,,29.967,,,,,,,,,2226.28682938125,,,,61.0903379507225,,0.000128277428444796,82.0,82.0,73.0,59.0,64.0,78.0,62.0,72.0,68.0,64.76,67.28,73.58,74.3,67.28,72.32,70.88,,,,,70.307,,,,78.6615223362859,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,716.388274828159,,,,,73.0,70.16,,,,,1.0,29.967,345.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.16,221.0,5.59,221.0,0.0671666666666667,4.03
1723126320,1,1,30.1578246342647,72.0344551411898,,29.976,,,,,,,,,1964.23019493998,,,,61.8833871422641,,0.000128441032434798,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.0,64.76,67.46,73.58,74.3,67.28,72.5,70.88,,,,,70.052,,,,78.8358860634789,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,718.926857623416,,,,,76.0,69.8,,,,,1.0,29.976,365.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.8,292.0,5.59,292.0,0.0521666666666667,3.13
1723126380,1,1,30.1517949190795,72.1251579790135,,29.97,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000128680414472624,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.0,64.76,67.46,73.58,74.3,67.28,72.5,70.88,,,,,70.599,,,,79.4755115925964,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,721.452418911655,,,,,75.0,70.34,,,,,1.0,29.97,411.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,309.0,4.7,309.0,0.0671666666666667,4.03
1723126440,1,1,30.1487800610835,74.6441932222797,,29.967,,,,,,,,,2055.30081768525,,,,62.2026764021849,,0.0001295099676536,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.18,64.76,67.28,73.58,74.3,67.28,72.5,70.88,,,,,70.797,,,,79.7748887412788,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,723.965315775116,,,,,75.0,70.52,,,,,1.0,29.967,387.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,,4.7,,0.0,0.0
1723126500,1,1,30.1517949190795,72.6973135863898,,29.97,,,,,,,,,2232.59894806391,,,,61.7825646285188,,0.000130170064396227,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.18,64.94,67.46,73.58,74.3,67.46,72.5,70.88,,,,,71.099,,,,79.8471948590929,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,726.465294980513,,,,,73.0,70.88,,,,,1.0,29.97,363.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.88,269.0,4.92,269.0,0.0633333333333333,3.8
1723126560,1,1,30.1548097768065,75.5473846907361,,29.973,,,,,,,,,1973.89700292879,,,,63.1008531871133,,0.000130653604439418,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.18,64.94,67.46,73.58,74.3,67.46,72.5,70.88,,,,,71.438,,,,80.943071928131,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,728.952102593458,,,,,76.0,71.06,,,,,1.0,29.973,310.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,,4.92,,0.0,0.0
1723126620,1,1,30.1548097768065,73.7614536840169,,29.973,,,,,,,,,2056.74720679163,,,,62.3763122901168,,0.00013021078477863,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.18,64.94,67.46,73.58,74.3,67.46,72.5,70.88,,,,,70.995,,,,80.0749288514791,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,731.426051185131,,,,,75.0,70.7,,,,,1.0,29.973,316.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,2.0,3.8,2.0,0.0335,2.01
1723126680,1,1,30.1578246342647,72.7252063623633,,29.976,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000130581591691362,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.18,64.94,67.46,73.58,74.3,67.46,72.5,70.88,,,,,70.948,,,,79.812312262116,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,733.886717678342,,,,,74.0,70.7,,,,,1.0,29.976,349.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,294.0,3.58,294.0,0.0596666666666667,3.58
1723126740,1,1,30.1578246342647,74.8936243740169,,29.976,,,,,,,,,2056.74720679163,,,,62.3763122901168,,0.000130924615689054,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.36,64.94,67.46,73.58,74.3,67.46,72.5,70.88,,,,,70.995,,,,80.0749288514791,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,736.334368623884,,,,,75.0,70.7,,,,,2.0,29.976,402.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,,6.04,,0.0,0.0
1723126800,1,1,30.1578246342647,74.6089606557167,,29.976,,,,,,,,,2146.39349577053,,,,62.3418686186097,,0.000131023018819366,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.36,64.94,67.46,73.58,74.3,67.46,72.5,70.88,,,,,71.344,,,,80.4110638308473,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,738.768857104764,,,,,74.0,71.06,,,,,2.0,29.976,361.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.06,262.0,6.04,262.0,0.0186666666666667,1.12
1723126860,1,1,30.1548097768065,74.7038490668611,,29.973,,,,,,,,,2235.75855514554,,,,62.1286623573596,,0.000131816310290212,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.36,65.12,67.46,73.58,74.48,67.46,72.5,70.88,,,,,71.495,,,,80.4439226477432,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,741.189832020959,,,,,73.0,71.24,,,,,2.0,29.973,378.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.24,180.0,3.13,180.0,0.0186666666666667,1.12
1723126920,1,1,30.1578246342647,75.179988287315,,29.976,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000132805481061624,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.36,65.12,67.46,73.58,74.48,67.64,72.5,70.88,,,,,71.448,,,,80.1765292753036,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,743.597669136452,,,,,72.0,71.24,,,,,2.0,29.976,332.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.24,,3.13,,0.0,0.0
1723126980,1,1,30.1578246342647,74.171736777315,,29.976,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000133387128431622,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.54,65.12,67.46,73.58,74.48,67.64,72.5,70.88,,,,,71.448,,,,80.1765292753036,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,745.992122342738,,,,,72.0,71.24,,,,,2.0,29.976,308.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,65.0,4.25,65.0,0.0298333333333333,1.79
1723127040,1,1,30.1578246342647,75.179988287315,,29.976,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000133716484278148,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.54,65.12,67.46,73.58,74.48,67.64,72.5,70.88,,,,,71.448,,,,80.1765292753036,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,748.372995015433,,,,,72.0,71.24,,,,,2.0,29.976,298.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,,4.25,,0.0,0.0
1723127100,1,1,30.1517949190795,74.6682815423787,,29.97,,,,,,,,,2327.96692118986,,,,62.0829455467646,,0.000133979644369432,82.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.54,65.12,67.46,73.58,74.48,67.64,72.5,70.88,,,,,71.844,,,,80.7725022594877,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,750.740519011136,,,,,72.0,71.6,,,,,2.0,29.97,291.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.6,203.0,2.46,203.0,0.0298333333333333,1.79
1723127160,1,1,30.1548097768065,74.425207827315,,29.973,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000134429916343074,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.54,65.12,67.46,73.58,74.48,67.64,72.5,70.88,,,,,71.448,,,,80.1765292753036,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,753.094274308705,,,,,72.0,71.24,,,,,2.0,29.973,289.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,201.0,2.68,201.0,0.0223333333333333,1.34
1723127220,1,1,30.1548097768065,73.540875497315,,29.973,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000134614350594754,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.72,65.12,67.46,73.58,74.48,67.64,72.5,70.88,,,,,71.448,,,,80.1765292753036,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,755.434647949821,,,,,72.0,71.24,,,,,2.0,29.973,289.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,246.0,3.8,246.0,0.0485,2.91
1723127280,1,1,30.160839491454,74.8585711264071,,29.979,,,,,,,,,2147.90719154157,,,,62.5152083572171,,0.000134822154301059,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.72,65.12,67.46,73.58,74.48,67.82,72.5,70.88,,,,,71.542,,,,80.7114328164188,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,757.761299201859,,,,,74.0,71.24,,,,,2.0,29.979,287.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,160.0,3.8,160.0,0.0186666666666667,1.12
1723127400,1,1,30.1548097768065,75.2398219357167,,29.973,,,,,,,,,2146.39349577053,,,,62.3418686186097,,0.000135491980646658,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.72,65.3,67.46,73.58,74.48,67.82,72.5,70.88,,,,,71.344,,,,80.4110638308473,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,762.373301290513,,,,,74.0,71.06,,,,,2.0,29.973,290.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,,2.91,,0.0,0.0
1723127460,1,1,30.1487800610835,71.6540336006973,,29.967,,,,,,,,,2323.02333259114,,,,61.564697336599,,0.000135730851054894,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.9,65.3,67.64,73.58,74.48,67.82,72.5,70.88,,,,,71.25,,,,79.8795155991345,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,764.658528651174,,,,,72.0,71.06,,,,,2.0,29.967,291.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,235.0,5.82,235.0,0.097,5.82
1723127520,1,1,30.1578246342647,73.9869289223633,,29.976,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000136032875839071,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.9,65.3,67.46,73.58,74.48,67.82,72.5,70.88,,,,,70.948,,,,79.812312262116,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,766.930018822323,,,,,74.0,70.7,,,,,2.0,29.976,294.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,54.0,5.82,54.0,0.0223333333333333,1.34
1723127580,1,1,30.160839491454,74.8377357863898,,29.979,,,,,,,,,2232.59894806391,,,,61.7825646285188,,0.000136332850317392,81.0,82.0,73.0,59.0,64.0,77.0,62.0,72.0,68.9,65.3,67.64,73.58,74.48,67.82,72.5,70.88,,,,,71.099,,,,79.8471948590929,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,769.18740360741,,,,,73.0,70.88,,,,,2.0,29.979,295.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.88,,2.01,,0.0,0.0
1723127760,1,1,30.1548097768065,74.2627630940169,,29.973,,,,,,,,,2056.74720679163,,,,62.3763122901168,,0.000137572384003015,81.0,82.0,73.0,59.0,64.0,76.0,62.0,72.0,69.08,65.3,67.64,73.76,74.66,68.0,72.5,70.88,,,,,70.995,,,,80.0749288514791,,61.2219050948868,69.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,775.875869073099,,,,,75.0,70.7,,,,,2.0,29.973,302.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,211.0,2.91,211.0,0.0186666666666667,1.12
1723127880,1,1,30.160839491454,73.1381876766617,,29.979,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000138386828361762,81.0,82.0,73.0,60.0,64.0,76.0,62.0,72.0,69.08,65.48,67.64,73.58,74.66,68.0,72.5,70.88,,,,,70.401,,,,79.1767942181949,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,780.264197507636,,,,,75.0,70.16,,,,,2.0,29.979,312.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,257.0,8.5,257.0,0.0298333333333333,1.79
1723127940,1,1,30.160839491454,74.2450636216933,,29.979,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000138744616109347,81.0,82.0,73.0,60.0,64.0,76.0,62.0,72.0,69.08,65.48,67.64,73.58,74.66,68.0,72.5,70.88,,,,,70.552,,,,79.2161880934147,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,782.437148018628,,,,,74.0,70.34,,,,,3.0,29.979,320.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,,3.8,,0.0,0.0
1723128000,1,1,30.1548097768065,72.8855711290135,,29.973,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000139007984015985,81.0,82.0,73.0,59.0,64.0,76.0,62.0,72.0,69.08,65.48,67.64,73.58,74.66,68.18,72.5,70.88,,,,,70.599,,,,79.4755115925964,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,784.595632349672,,,,,75.0,70.34,,,,,3.0,29.973,320.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,201.0,3.8,201.0,0.0446666666666667,2.68
1723128120,1,1,30.1668692050265,73.0142684966617,,29.985,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000139665704500571,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.48,67.64,73.76,74.66,68.18,72.5,70.88,,,,,70.401,,,,79.1767942181949,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,788.869666022979,,,,,75.0,70.16,,,,,3.0,29.985,314.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,125.0,5.82,125.0,0.0335,2.01
1723128240,1,1,30.1578246342647,73.2425062041729,,29.976,,,,,,,,,2138.83352424584,,,,61.4751324933183,,0.000140511890261745,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.48,67.64,73.58,74.66,68.18,72.5,70.88,,,,,70.354,,,,78.9191034056642,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,793.086053953881,,,,,74.0,70.16,,,,,3.0,29.976,303.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,263.0,3.58,263.0,0.0223333333333333,1.34
1723128300,1,1,30.1668692050265,73.7642707690135,,29.985,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000140447264438864,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.66,67.64,73.58,74.66,68.18,72.5,70.88,,,,,70.599,,,,79.4755115925964,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,795.172530688007,,,,,75.0,70.34,,,,,3.0,29.985,298.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,1.0,2.68,1.0,0.0186666666666667,1.12
1723128420,1,1,30.160839491454,73.484952469316,,29.979,,,,,,,,,2141.85581134062,,,,61.8218344301013,,0.000141146452580665,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.48,67.82,73.58,74.66,68.18,72.5,70.88,,,,,70.75,,,,79.5139233316214,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,799.301632185009,,,,,74.0,70.52,,,,,3.0,29.979,291.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,227.0,2.68,227.0,0.0298333333333333,1.79
1723128480,1,1,30.160839491454,73.4578824063522,,29.979,,,,,,,,,2229.44170610692,,,,61.4364564931296,,0.000141348998259226,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.66,67.64,73.76,74.66,68.18,72.5,70.88,,,,,70.703,,,,79.2530697293527,,61.5655621927423,69.0,72.32,,,,,,4.97,1723012796.0,,0.0,0.0,,801.344281602145,,,,,73.0,70.52,,,,,3.0,29.979,283.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,241.0,2.68,241.0,0.0261666666666667,1.57
1723128540,1,1,30.1668692050265,73.0804921763522,,29.985,,,,,,,,,2229.44170610692,,,,61.4364564931296,,0.000141125935793259,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.66,67.64,73.58,74.66,68.36,72.5,70.88,,,,,70.703,,,,79.2530697293527,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,803.372020017279,,,,,73.0,70.52,,,,,3.0,29.985,278.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,238.0,3.13,238.0,0.0373333333333333,2.24
1723128600,1,1,30.1638543483746,74.1108481023633,,29.982,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000141154011653885,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.44,65.66,67.82,73.76,74.84,68.36,72.5,70.88,,,,,70.948,,,,79.812312262116,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,805.385240231877,,,,,74.0,70.7,,,,,4.0,29.982,273.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,262.0,3.13,262.0,0.0186666666666667,1.12
1723128660,1,1,30.1638543483746,74.493203979316,,29.982,,,,,,,,,2141.85581134062,,,,61.8218344301013,,0.00014086631565412,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.26,65.66,67.64,73.76,74.84,68.36,72.5,70.88,,,,,70.75,,,,79.5139233316214,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,807.383442376071,,,,,74.0,70.52,,,,,4.0,29.982,268.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,,3.13,,0.0,0.0
1723128720,1,1,30.1728989175241,74.2450636216933,,29.991,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000140737813732595,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.44,65.66,67.82,73.76,74.84,68.36,72.5,70.88,,,,,70.552,,,,79.2161880934147,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,809.366978331046,,,,,74.0,70.34,,,,,4.0,29.991,260.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,,2.91,,0.0,0.0
1723128780,1,1,30.160839491454,73.1334094890135,,29.979,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000140591427563549,80.0,82.0,73.0,59.0,63.0,76.0,62.0,72.0,69.44,65.66,67.82,73.76,74.84,68.36,72.5,70.88,,,,,70.599,,,,79.4755115925964,,61.3937351613319,69.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,811.335396303976,,,,,75.0,70.34,,,,,4.0,29.979,253.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,36.0,2.46,36.0,0.0373333333333333,2.24
1723128840,1,1,30.160839491454,73.7642707690135,,29.979,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000140362615695565,80.0,82.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.66,67.82,73.76,74.84,68.36,72.5,70.88,,,,,70.599,,,,79.4755115925964,,61.2219050948868,69.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,813.28914422683,,,,,75.0,70.34,,,,,4.0,29.979,247.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,220.0,2.46,220.0,0.0186666666666667,1.12
1723128900,1,1,30.1638543483746,73.2629613590135,,29.982,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000140030131489186,80.0,82.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.66,67.82,73.76,74.84,68.54,72.5,70.88,,,,,70.599,,,,79.4755115925964,,60.8095046193056,68.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,815.227680383145,,,,,75.0,70.34,,,,,4.0,29.982,243.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,288.0,2.24,288.0,0.0335,2.01
1723128960,1,1,30.1638543483746,72.9833410616933,,29.982,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000139962459563169,80.0,82.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.84,67.82,73.76,74.84,68.54,72.5,70.88,,,,,70.552,,,,79.2161880934147,,60.6379813912603,68.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,817.151174589662,,,,,74.0,70.34,,,,,4.0,29.982,240.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,99.0,4.7,99.0,0.0373333333333333,2.24
1723129020,1,1,30.1638543483746,73.9972866641729,,29.982,,,,,,,,,2138.83352424584,,,,61.4751324933183,,0.000139506250842769,80.0,81.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.84,67.82,73.58,74.84,68.54,72.5,70.88,,,,,70.354,,,,78.9191034056642,,60.4664550171333,68.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,819.059844836548,,,,,74.0,70.16,,,,,4.0,29.982,238.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,,4.7,,0.0,0.0
1723129080,1,1,30.1668692050265,73.6608681463337,,29.985,,,,,,,,,1968.36999553415,,,,62.4051720196497,,0.000139103255530651,79.0,81.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.84,67.82,73.76,74.84,68.54,72.5,71.06,,,,,70.646,,,,79.7349451533279,,60.294925496838,68.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,820.953197832858,,,,,76.0,70.34,,,,,4.0,29.985,239.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,71.0,4.25,71.0,0.0261666666666667,1.57
1723129140,1,1,30.1638543483746,73.7642707690135,,29.982,,,,,,,,,2053.85497182428,,,,62.0290381239732,,0.000139043006488118,79.0,81.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.84,67.82,73.76,74.84,68.54,72.5,70.88,,,,,70.599,,,,79.4755115925964,,60.294925496838,68.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,822.831557935232,,,,,75.0,70.34,,,,,4.0,29.982,240.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,318.0,3.58,318.0,0.0186666666666667,1.12
1723129320,1,1,30.160839491454,72.8651159741729,,29.979,,,,,,,,,2138.83352424584,,,,61.4751324933183,,0.000137982890530246,79.0,81.0,73.0,59.0,63.0,75.0,62.0,72.0,69.62,65.84,67.82,73.76,74.84,68.54,72.5,70.88,,,,,70.354,,,,78.9191034056642,,59.9518570173963,68.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,828.374993548107,,,,,74.0,70.16,,,,,4.0,29.979,239.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,83.0,3.36,83.0,0.0335,2.01
1723129380,1,1,30.1668692050265,72.9950910073529,,29.985,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.000136429841977541,79.0,81.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.84,67.82,73.76,74.84,68.54,72.5,70.88,,,,,70.156,,,,78.6226661391999,,59.7803180580768,68.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,830.192386712813,,,,,74.0,69.98,,,,,4.0,29.985,241.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,287.0,5.14,287.0,0.0223333333333333,1.34
1723129440,1,1,30.1668692050265,73.162022149984,,29.985,,,,,,,,,1965.60960893167,,,,62.0573177207007,,0.000135680901318863,79.0,81.0,73.0,59.0,63.0,75.0,62.0,72.0,69.44,65.84,67.82,73.76,74.84,68.54,72.5,70.88,,,,,70.25,,,,79.1349087782278,,59.7803180580768,68.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,831.994205702319,,,,,76.0,69.98,,,,,4.0,29.985,247.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,208.0,5.14,208.0,0.0261666666666667,1.57
1723129500,1,1,30.1698840614096,72.6177007773529,,29.988,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.000135337246561594,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,67.82,73.76,74.84,68.72,72.5,70.88,,,,,70.156,,,,78.6226661391999,,59.6087759522427,68.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,833.780790225246,,,,,74.0,69.98,,,,,4.0,29.988,256.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,282.0,5.59,282.0,0.0335,2.01
1723129560,1,1,30.1668692050265,72.2342546941729,,29.985,,,,,,,,,2138.83352424584,,,,61.4751324933183,,0.000135038783541058,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,67.82,73.76,75.02,68.72,72.5,70.88,,,,,70.354,,,,78.9191034056642,,59.4372306998075,68.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,835.551786534518,,,,,74.0,70.16,,,,,4.0,29.985,265.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,219.0,5.59,219.0,0.0521666666666667,3.13
1723129620,1,1,30.1638543483746,73.8981129736685,,29.982,,,,,,,,,2050.96490988346,,,,61.6817543965128,,0.00013504384859271,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,67.82,73.58,75.02,68.72,72.5,70.88,,,,,70.203,,,,78.8787334436867,,59.4372306998075,68.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,837.307298218966,,,,,75.0,69.98,,,,,4.0,29.982,272.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,,7.16,,0.0,0.0
1723129680,1,1,30.1638543483746,73.1129543341729,,29.982,,,,,,,,,2138.83352424584,,,,61.4751324933183,,0.000135101269404986,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,68.0,73.58,74.84,68.72,72.5,70.88,,,,,70.354,,,,78.9191034056642,,59.2656823006845,68.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,839.047476225636,,,,,74.0,70.16,,,,,4.0,29.982,277.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,186.0,4.7,186.0,0.0261666666666667,1.57
1723129740,1,1,30.1698840614096,72.5124712336685,,29.988,,,,,,,,,2050.96490988346,,,,61.6817543965128,,0.000135086934047921,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,68.0,73.76,74.84,68.72,72.5,71.06,,,,,70.203,,,,78.8787334436867,,59.2656823006845,68.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,840.771881691171,,,,,75.0,69.98,,,,,4.0,29.988,280.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,260.0,4.7,260.0,0.041,2.46
1723129800,1,1,30.1698840614096,70.4959682136684,,29.988,,,,,,,,,2050.96490988346,,,,61.6817543965128,,0.000134942414396565,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,68.0,73.76,75.02,68.72,72.68,70.88,,,,,70.203,,,,78.8787334436867,,59.0941307547873,68.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,842.480952827254,,,,,75.0,69.98,,,,,2.0,29.988,282.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,243.0,6.04,243.0,0.100666666666667,6.04
1723129860,1,1,30.1668692050265,71.1156976277215,,29.985,,,,,,,,,2134.30434763638,,,,60.9550608703999,,0.000134557432699069,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,67.82,73.76,75.02,68.72,72.68,70.88,,,,,69.76,,,,78.0317214165216,,59.5034374858365,69.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,844.174165711394,,,,,74.0,69.62,,,,,2.0,29.985,288.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.62,250.0,8.28,250.0,0.0633333333333333,3.8
1723129920,1,1,30.1668692050265,73.0645607028994,,29.985,,,,,,,,,1878.60248683005,,,,62.0801490579478,,0.000133909236185318,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,68.0,73.76,75.02,68.9,72.68,70.88,,,,,69.901,,,,78.7905817710643,,59.3315740287021,69.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,845.851877260568,,,,,77.0,69.62,,,,,2.0,29.985,284.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.62,194.0,6.71,194.0,0.0186666666666667,1.12
1723129980,1,1,30.160839491454,72.6916123837748,,29.979,,,,,,,,,1877.28817644255,,,,61.9059320236528,,0.00013275182121488,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.02,68.0,73.58,75.02,68.72,72.68,70.88,,,,,69.703,,,,78.4912764363493,,59.3315740287021,69.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,847.513737268656,,,,,77.0,69.44,,,,,2.0,29.979,285.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.44,347.0,3.13,347.0,0.0223333333333333,1.34
1723130040,1,1,30.1728989175241,72.1405908344636,,29.991,,,,,,,,,2049.52069382603,,,,61.5081089471655,,0.000131927208606279,79.0,81.0,73.0,60.0,63.0,75.0,62.0,72.0,69.62,66.2,68.0,73.76,75.02,68.72,72.68,70.88,,,,,70.005,,,,78.5813261074933,,59.3315740287021,69.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,849.159821831606,,,,,75.0,69.8,,,,,2.0,29.991,289.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.8,229.0,5.14,229.0,0.0446666666666667,2.68
1723130160,1,1,30.1668692050265,72.5357645511898,,29.985,,,,,,,,,1964.23019493998,,,,61.8833871422641,,0.000131289469253322,79.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.62,66.2,68.0,73.76,75.02,68.9,72.68,70.88,,,,,70.052,,,,78.8358860634789,,59.3315740287021,69.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,852.40485336702,,,,,76.0,69.8,,,,,2.0,29.985,298.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.8,294.0,4.47,294.0,0.0373333333333333,2.24
1723130220,1,1,30.1638543483746,70.699460431684,,29.982,,,,,,,,,2226.28682938125,,,,61.0903379507225,,0.000131196731262083,79.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.62,66.2,68.0,73.76,75.02,68.9,72.68,70.88,,,,,70.307,,,,78.6615223362859,,59.735407410309,70.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,854.003533992882,,,,,73.0,70.16,,,,,2.0,29.982,283.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,276.0,5.59,276.0,0.0931666666666667,5.59
1723130280,1,1,30.1698840614096,73.6647304291505,,29.988,,,,,,,,,1966.98954246647,,,,62.2312460131475,,0.00013077336496987,79.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.62,66.2,68.0,73.76,75.02,68.9,72.68,70.88,,,,,70.448,,,,79.434594072624,,59.735407410309,70.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,855.586508612691,,,,,76.0,70.16,,,,,2.0,29.988,271.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,206.0,5.59,206.0,0.0186666666666667,1.12
1723130340,1,1,30.160839491454,74.2450636216933,,29.979,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000129833946937115,79.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.62,66.2,68.0,73.76,75.02,68.9,72.68,70.88,,,,,70.552,,,,79.2161880934147,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,857.153346136004,,,,,74.0,70.34,,,,,6.0,29.979,267.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,,5.59,,0.0,0.0
1723130400,1,1,30.1668692050265,74.5897943907098,,29.985,,,,,,,,,2231.02003143817,,,,61.6095118616721,,0.000129119737630163,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.2,68.0,73.58,75.02,68.9,72.68,70.88,,,,,70.901,,,,79.5498085242066,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,858.704463312437,,,,,73.0,70.7,,,,,6.0,29.985,264.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,,2.68,,0.0,0.0
1723130460,1,1,30.1698840614096,74.493203979316,,29.988,,,,,,,,,2141.85581134062,,,,61.8218344301013,,0.00012825373531126,78.0,81.0,74.0,60.0,63.0,74.0,62.0,72.0,69.8,66.2,68.0,73.58,75.02,68.9,72.68,70.88,,,,,70.75,,,,79.5139233316214,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,860.239388406642,,,,,74.0,70.52,,,,,6.0,29.988,268.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,,2.91,,0.0,0.0
1723130520,1,1,30.1698840614096,73.6095386923633,,29.988,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000127792893837112,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.2,68.0,73.76,75.02,68.9,72.68,71.06,,,,,70.948,,,,79.812312262116,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,861.758256639534,,,,,74.0,70.7,,,,,6.0,29.988,273.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,264.0,2.91,264.0,0.0335,2.01
1723130580,1,1,30.1668692050265,74.7417093823633,,29.985,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000127562321685422,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.2,68.0,73.76,75.02,68.9,72.68,70.88,,,,,70.948,,,,79.812312262116,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,863.261289027409,,,,,74.0,70.7,,,,,6.0,29.985,277.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,,2.24,,0.0,0.0
1723130640,1,1,30.1728989175241,73.3280718307098,,29.991,,,,,,,,,2231.02003143817,,,,61.6095118616721,,0.000127438925502994,78.0,81.0,74.0,60.0,63.0,74.0,62.0,72.0,69.8,66.2,68.0,73.76,75.02,69.08,72.68,70.88,,,,,70.901,,,,79.5498085242066,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,864.74809865995,,,,,73.0,70.7,,,,,6.0,29.991,280.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,226.0,2.68,226.0,0.0373333333333333,2.24
1723130700,1,1,30.1698840614096,73.0804921763522,,29.988,,,,,,,,,2229.44170610692,,,,61.4364564931296,,0.000127131860392559,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.02,69.08,72.68,70.88,,,,,70.703,,,,79.2530697293527,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,866.218661752719,,,,,73.0,70.52,,,,,6.0,29.988,281.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,73.0,3.13,73.0,0.0373333333333333,2.24
1723130760,1,1,30.1728989175241,72.7355027016933,,29.991,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000127121406528907,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.02,69.08,72.68,70.88,,,,,70.552,,,,79.2161880934147,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,867.673368259309,,,,,74.0,70.34,,,,,6.0,29.991,281.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,256.0,3.36,256.0,0.0446666666666667,2.68
1723130820,1,1,30.1728989175241,73.2172728616841,,29.991,,,,,,,,,2226.28682938125,,,,61.0903379507225,,0.000127083986358455,78.0,81.0,73.0,59.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.02,69.08,72.68,70.88,,,,,70.307,,,,78.6615223362859,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,869.111669156146,,,,,73.0,70.16,,,,,6.0,29.991,282.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,126.0,4.47,126.0,0.0186666666666667,1.12
1723130880,1,1,30.1698840614096,72.9950910073529,,29.988,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.000126946049863065,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.02,69.08,72.68,70.88,,,,,70.156,,,,78.6226661391999,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,870.533791900132,,,,,74.0,69.98,,,,,6.0,29.988,281.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,73.0,4.47,73.0,0.0223333333333333,1.34
1723130940,1,1,30.1698840614096,73.1190101873529,,29.988,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.0001270069183609,78.0,81.0,74.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.02,69.08,72.68,70.88,,,,,70.156,,,,78.6226661391999,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,871.939804084121,,,,,74.0,69.98,,,,,5.0,29.988,278.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,213.0,4.25,213.0,0.0186666666666667,1.12
1723131000,1,1,30.1759137733699,74.1464391866617,,29.994,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000126978096551186,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.2,69.08,72.68,70.88,,,,,70.401,,,,79.1767942181949,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,873.329322393409,,,,,75.0,70.16,,,,,5.0,29.994,274.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,,4.25,,0.0,0.0
1723131060,1,1,30.1728989175241,73.8623426993159,,29.991,,,,,,,,,2141.85581134062,,,,61.8218344301013,,0.000126411802013428,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.18,73.76,75.2,69.08,72.68,70.88,,,,,70.75,,,,79.5139233316214,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,874.702578466529,,,,,74.0,70.52,,,,,5.0,29.991,271.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,186.0,3.13,186.0,0.0186666666666667,1.12
1723131120,1,1,30.1698840614096,73.3607312916933,,29.988,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000126256569860883,78.0,81.0,74.0,60.0,63.0,74.0,62.0,72.0,69.8,66.38,68.0,73.76,75.2,69.26,72.68,70.88,,,,,70.552,,,,79.2161880934147,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,876.0597255977,,,,,74.0,70.34,,,,,5.0,29.988,269.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,172.0,2.46,172.0,0.0261666666666667,1.57
1723131180,1,1,30.1638543483746,72.7355027016933,,29.982,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000126000271144637,78.0,81.0,73.0,60.0,63.0,74.0,62.0,72.0,69.8,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.552,,,,79.2161880934147,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,877.400220981652,,,,,74.0,70.34,,,,,5.0,29.982,266.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,260.0,2.68,260.0,0.0446666666666667,2.68
1723131240,1,1,30.1698840614096,73.8623426993159,,29.988,,,,,,,,,2141.85581134062,,,,61.8218344301013,,0.000125990982381579,78.0,81.0,74.0,60.0,63.0,74.0,62.0,72.0,69.8,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.75,,,,79.5139233316214,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,878.724380413349,,,,,74.0,70.52,,,,,5.0,29.988,264.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,213.0,2.68,213.0,0.0186666666666667,1.12
1723131300,1,1,30.1668692050265,72.2017925363522,,29.985,,,,,,,,,2229.44170610692,,,,61.4364564931296,,0.000125935470104202,78.0,80.0,73.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.703,,,,79.2530697293527,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,880.032282255163,,,,,73.0,70.52,,,,,5.0,29.985,261.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,291.0,3.8,291.0,0.0633333333333333,3.8
1723131360,1,1,30.1728989175241,73.6142023416933,,29.991,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000125723585891174,78.0,81.0,74.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.552,,,,79.2161880934147,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,881.323623927022,,,,,74.0,70.34,,,,,5.0,29.991,256.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,277.0,3.8,277.0,0.0186666666666667,1.12
1723131420,1,1,30.1668692050265,73.6142023416933,,29.985,,,,,,,,,2140.34438419921,,,,61.6484847095235,,0.000125613033989355,78.0,80.0,74.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.552,,,,79.2161880934147,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,882.598406995824,,,,,74.0,70.34,,,,,5.0,29.985,251.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,235.0,5.37,235.0,0.0186666666666667,1.12
1723131480,1,1,30.1668692050265,72.5073263966617,,29.985,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000125187163530279,78.0,80.0,73.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.401,,,,79.1767942181949,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,883.856873215162,,,,,75.0,70.16,,,,,5.0,29.985,248.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,237.0,5.37,237.0,0.0485,2.91
1723131540,1,1,30.1698840614096,73.1190101873529,,29.988,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.000124767105583935,78.0,80.0,74.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.156,,,,78.6226661391999,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,885.098562934772,,,,,74.0,69.98,,,,,4.0,29.988,248.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,207.0,4.7,207.0,0.0186666666666667,1.12
1723131600,1,1,30.1638543483746,72.4945648877374,,29.982,,,,,,,,,2135.81350595217,,,,61.1284205738104,,0.000124249884946202,78.0,80.0,74.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,69.958,,,,78.3268731774742,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,886.323718666043,,,,,74.0,69.8,,,,,4.0,29.982,251.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.8,141.0,4.25,141.0,0.0298333333333333,1.79
1723131660,1,1,30.1728989175241,71.9049032711898,,29.991,,,,,,,,,1964.23019493998,,,,61.8833871422641,,0.000124150350561672,78.0,80.0,74.0,60.0,63.0,74.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.052,,,,78.8358860634789,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,887.532297614869,,,,,76.0,69.8,,,,,4.0,29.991,254.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.8,251.0,3.8,251.0,0.056,3.36
1723131720,1,1,30.1698840614096,73.0192904744636,,29.988,,,,,,,,,2049.52069382603,,,,61.5081089471655,,0.000123792227923756,78.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,70.005,,,,78.5813261074933,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,888.724466998885,,,,,75.0,69.8,,,,,4.0,29.988,258.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.8,237.0,4.03,237.0,0.0186666666666667,1.12
1723131780,1,1,30.1728989175241,71.8929929594474,,29.991,,,,,,,,,2048.0770210589,,,,61.3344611073409,,0.000123738408034392,78.0,80.0,74.0,60.0,62.0,73.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,69.807,,,,78.2845690608039,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,889.8998456989,,,,,75.0,69.62,,,,,4.0,29.991,263.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.62,170.0,4.92,170.0,0.0446666666666667,2.68
1723131840,1,1,30.1759137733699,73.3008552743751,,29.994,,,,,,,,,1961.47292562694,,,,61.5355191272415,,0.000123521456649055,77.0,80.0,73.0,60.0,62.0,73.0,62.0,72.0,69.98,66.56,68.18,73.76,75.2,69.26,72.68,70.88,,,,,69.656,,,,78.2398156110148,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,891.058447529232,,,,,76.0,69.44,,,,,4.0,29.994,271.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.44,,4.92,,0.0,0.0
1723131900,1,1,30.1698840614096,72.8898614636685,,29.988,,,,,,,,,2050.96490988346,,,,61.6817543965128,,0.000123329120751799,77.0,80.0,74.0,60.0,62.0,73.0,62.0,72.0,69.98,66.74,68.18,73.76,75.2,69.44,72.68,70.88,,,,,70.203,,,,78.8787334436867,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,892.200387992477,,,,,75.0,69.98,,,,,4.0,29.988,282.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,235.0,3.13,235.0,0.0298333333333333,1.79
1723131960,1,1,30.1668692050265,73.5408112491505,,29.985,,,,,,,,,1966.98954246647,,,,62.2312460131475,,0.000123456689975137,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,69.98,66.74,68.18,73.76,75.2,69.44,72.68,70.88,,,,,70.448,,,,79.434594072624,,61.0903379507225,73.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,893.325838231612,,,,,76.0,70.16,,,,,4.0,29.985,289.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,356.0,2.68,356.0,0.0223333333333333,1.34
1723132080,1,1,30.1638543483746,72.8847166266617,,29.982,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000123373240212361,77.0,80.0,74.0,60.0,62.0,73.0,62.0,72.0,69.98,66.74,68.36,73.94,75.2,69.44,72.68,70.88,,,,,70.401,,,,79.1767942181949,,61.2633985228326,73.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,895.526066193504,,,,,75.0,70.16,,,,,4.0,29.982,294.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,231.0,2.91,231.0,0.0373333333333333,2.24
1723132140,1,1,30.1698840614096,73.5155779066617,,29.988,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000123508141202285,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,69.98,66.74,68.36,73.94,75.2,69.44,72.68,70.88,,,,,70.401,,,,79.1767942181949,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,896.600979390309,,,,,75.0,70.16,,,,,4.0,29.988,299.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,175.0,2.91,175.0,0.0186666666666667,1.12
1723132200,1,1,30.1728989175241,72.5073263966617,,29.991,,,,,,,,,2052.40966921994,,,,61.8553974554322,,0.000123708992408554,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,69.98,66.74,68.36,73.94,75.2,69.44,72.68,70.88,,,,,70.401,,,,79.1767942181949,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,897.659330391462,,,,,75.0,70.16,,,,,3.0,29.991,307.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,124.0,2.91,124.0,0.0485,2.91
1723132260,1,1,30.1668692050265,71.6094492673529,,29.985,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.000124060856208087,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,69.98,66.74,68.36,73.94,75.2,69.44,72.68,70.88,,,,,70.156,,,,78.6226661391999,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,898.700585262903,,,,,74.0,69.98,,,,,3.0,29.985,316.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,222.0,3.8,222.0,0.0633333333333333,3.8
1723132320,1,1,30.1759137733699,73.6501517544636,,29.994,,,,,,,,,2049.52069382603,,,,61.5081089471655,,0.000124546036274848,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,69.98,66.74,68.36,73.76,75.2,69.44,72.68,70.88,,,,,70.005,,,,78.5813261074933,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,899.725070269002,,,,,75.0,69.8,,,,,3.0,29.994,324.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.8,,4.25,,0.0,0.0
1723132560,1,1,30.1698840614096,73.3916587266617,,29.988,,,,,,,,,2052.40966921995,,,,61.8553974554322,,0.000125643024956655,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.16,66.74,68.36,73.94,75.2,69.62,72.68,70.88,,,,,70.401,,,,79.1767942181949,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,903.653910626703,,,,,75.0,70.16,,,,,3.0,29.988,393.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.16,222.0,3.58,222.0,0.0223333333333333,1.34
1723132980,1,1,30.1668692050265,74.3853518032264,,29.985,,,,,,,,,2059.64161469577,,,,62.7235768953386,,0.000128033384815591,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.16,66.92,68.36,73.94,75.2,69.62,72.68,70.88,,,,,71.391,,,,80.6770107698707,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,909.875275298812,,,,,75.0,71.06,,,,,2.0,29.985,562.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.06,306.0,3.58,306.0,0.0298333333333333,1.79
1723133040,1,1,30.1759137733699,75.9253519764289,,29.994,,,,,,,,,2329.61601519377,,,,62.2556895331474,,0.000130782201944838,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.16,66.92,68.36,73.94,75.2,69.62,72.68,70.88,,,,,72.042,,,,81.0714678064299,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,910.69575881096,,,,,72.0,71.78,,,,,2.0,29.994,824.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,71.78,,3.13,,0.0,0.0
1723133100,1,1,30.1698840614096,77.3486226655162,,29.988,,,,,,,,,2523.66462605735,,,,62.6618756453477,,0.000135986838532319,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.34,66.92,68.36,73.94,75.2,69.62,72.68,70.88,,,,,73.334,,,,82.6138018665034,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,911.499297422968,,,,,70.0,73.04,,,,,2.0,29.988,792.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,73.04,,2.68,,0.0,0.0
1723133220,1,1,30.1759137733699,73.7281383548613,,29.994,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.000141883224369466,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.34,66.92,68.36,73.94,75.38,69.8,72.68,70.88,,,,,74.23,,,,83.5377251475486,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,913.054608496861,,,,,68.0,73.94,,,,,2.0,29.994,1031.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,73.94,285.0,8.72,285.0,0.134166666666667,8.05
1723133280,1,1,30.1698840614096,75.7478068269455,,29.988,,,,,,,,,2716.57451992826,,,,62.3530721123156,,0.000149381551947874,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.34,67.1,68.36,73.94,75.38,69.8,72.68,70.88,,,,,73.834,,,,82.9388235244371,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,913.806444987872,,,,,68.0,73.58,,,,,2.0,29.988,886.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,73.58,92.0,8.72,92.0,0.0596666666666667,3.58
1723133400,1,1,30.1759137733699,76.7978578914587,,29.994,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000154692570369088,77.0,80.0,74.0,60.0,62.0,73.0,62.0,72.0,70.52,67.1,68.54,73.94,75.38,69.8,72.68,70.88,,,,,73.683,,,,82.9280850834432,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,915.258714366381,,,,,69.0,73.4,,,,,2.0,29.994,445.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.4,116.0,2.91,116.0,0.0261666666666667,1.57
1723133460,1,1,30.1698840614096,76.8021586836151,,29.988,,,,,,,,,2618.48822111621,,,,62.4246518270887,,0.000155961184220451,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.52,67.1,68.36,73.94,75.38,69.8,72.68,70.88,,,,,73.485,,,,82.6284662398287,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,915.959207594569,,,,,69.0,73.22,,,,,2.0,29.988,383.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.22,287.0,2.68,287.0,0.0186666666666667,1.12
1723133520,1,1,30.1698840614096,76.4642903355162,,29.988,,,,,,,,,2523.66462605735,,,,62.6618756453477,,0.000156800259389651,77.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.52,67.1,68.36,73.94,75.38,69.8,72.68,70.88,,,,,73.334,,,,82.6138018665034,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,916.642262975285,,,,,70.0,73.04,,,,,2.0,29.988,376.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.04,122.0,2.68,122.0,0.0261666666666667,1.57
1723133580,1,1,30.1638543483746,74.9729178945437,,29.982,,,,,,,,,2514.7187605361,,,,61.8012374536412,,0.000157763645624058,76.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.7,67.1,68.36,73.94,75.38,69.8,72.68,70.88,,,,,72.344,,,,81.1199000794321,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,917.308051814602,,,,,70.0,72.14,,,,,2.0,29.982,373.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.14,262.0,3.36,262.0,0.0335,2.01
1723133640,1,1,30.1668692050265,75.5098093900372,,29.985,,,,,,,,,2423.25660264146,,,,62.2036709483776,,0.000158469481759323,76.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.7,67.1,68.54,73.94,75.38,69.98,72.68,70.88,,,,,72.391,,,,81.3955744077457,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,917.956600606081,,,,,71.0,72.14,,,,,2.0,29.985,376.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.14,277.0,5.37,277.0,0.0223333333333333,1.34
1723133700,1,1,30.1668692050265,75.3813715159748,,29.985,,,,,,,,,2424.97560231686,,,,62.3761073498058,,0.000158714669620998,76.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.7,67.1,68.54,73.94,75.38,69.98,72.68,70.88,,,,,72.589,,,,81.6947867765947,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,918.587862923073,,,,,71.0,72.32,,,,,2.0,29.985,380.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.32,235.0,5.37,235.0,0.0335,2.01
1723133760,1,1,30.1668692050265,75.5011383500217,,29.985,,,,,,,,,2426.69524203053,,,,62.5485409350657,,0.000159390502632237,76.0,80.0,74.0,60.0,63.0,73.0,62.0,72.0,70.88,67.1,68.54,74.12,75.38,69.98,72.68,70.88,,,,,72.787,,,,81.9946558115562,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,919.201862339054,,,,,71.0,72.5,,,,,2.0,29.985,392.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.5,162.0,4.47,162.0,0.0373333333333333,2.24
1723133820,1,1,30.1668692050265,74.6543355852333,,29.985,,,,,,,,,2336.21854651163,,,,62.9466383953488,,0.000160232854922526,76.0,79.0,74.0,60.0,63.0,73.0,62.0,72.0,70.88,67.1,68.54,74.12,75.38,69.98,72.68,70.88,,,,,72.834,,,,82.2739304006093,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,919.798549672855,,,,,72.0,72.5,,,,,2.0,29.985,410.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.5,283.0,4.03,283.0,0.0671666666666667,4.03
1723133880,1,1,30.1728989175241,76.850117356294,,29.991,,,,,,,,,2520.0842855627,,,,62.3176291435241,,0.000161437129737929,76.0,79.0,74.0,60.0,63.0,73.0,62.0,72.0,70.88,67.28,68.54,73.94,75.38,69.98,72.68,70.88,,,,,72.938,,,,82.0142847422378,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,920.377874471058,,,,,70.0,72.68,,,,,2.0,29.991,426.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.68,,4.25,,0.0,0.0
1723133940,1,1,30.1698840614096,76.095336896294,,29.988,,,,,,,,,2520.0842855627,,,,62.3176291435241,,0.00016274654421995,76.0,79.0,74.0,60.0,63.0,73.0,62.0,72.0,70.88,67.28,68.54,74.12,75.38,69.98,72.68,70.88,,,,,72.938,,,,82.0142847422378,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,920.939926409561,,,,,70.0,72.68,,,,,4.0,29.988,465.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.68,227.0,4.25,227.0,0.0223333333333333,1.34
1723134120,1,1,30.1668692050265,76.7140937200443,,29.985,,,,,,,,,2525.45579339692,,,,62.8339945090536,,0.000166034204495346,76.0,79.0,74.0,60.0,63.0,73.0,62.0,72.0,71.06,67.28,68.54,74.12,75.38,70.16,72.68,70.88,,,,,73.532,,,,82.9145479906636,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,922.522114736476,,,,,70.0,73.22,,,,,4.0,29.985,713.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.22,183.0,4.03,183.0,0.0261666666666667,1.57
1723134180,1,1,30.1668692050265,77.5984260500443,,29.985,,,,,,,,,2525.45579339692,,,,62.8339945090536,,0.000169760604437174,76.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.06,67.28,68.54,74.12,75.56,70.16,72.68,70.88,,,,,73.532,,,,82.9145479906636,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,923.014731208426,,,,,70.0,73.22,,,,,4.0,29.985,577.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.22,,4.03,,0.0,0.0
1723134240,1,1,30.1638543483746,76.9234746582241,,29.982,,,,,,,,,2622.21217309121,,,,62.7682664383987,,0.000172275521580202,76.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.24,67.28,68.54,74.12,75.56,70.16,72.68,70.88,,,,,73.881,,,,83.228359669542,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,923.489929043006,,,,,69.0,73.58,,,,,4.0,29.982,593.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.58,102.0,2.68,102.0,0.0298333333333333,1.79
1723134360,1,1,30.1728989175241,77.5952783861586,,29.991,,,,,,,,,2530.8332835813,,,,63.3503335522423,,0.000175897082476942,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.24,67.28,68.54,74.12,75.56,70.16,72.68,71.06,,,,,74.126,,,,83.8207743772597,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,924.388165716851,,,,,70.0,73.76,,,,,4.0,29.991,668.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.76,30.0,2.91,30.0,0.0223333333333333,1.34
1723134420,1,1,30.160839491454,76.7978578914587,,29.979,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000179268374607346,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.24,67.28,68.54,74.12,75.56,70.34,72.68,70.88,,,,,73.683,,,,82.9280850834432,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,924.811142342856,,,,,69.0,73.4,,,,,4.0,29.979,599.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,284.0,2.91,284.0,0.0261666666666667,1.57
1723134480,1,1,30.1668692050265,76.4146186378067,,29.985,,,,,,,,,2911.08199717423,,,,61.6772392124334,,0.000182045837360461,75.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.42,67.28,68.54,74.12,75.56,70.34,72.68,70.88,,,,,73.938,,,,82.655672299462,,60.5345544771514,69.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,925.216715914022,,,,,66.0,73.76,,,,,4.0,29.985,655.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.76,218.0,3.8,218.0,0.0373333333333333,2.24
1723134540,1,1,30.1638543483746,77.5038213035122,,29.982,,,,,,,,,2722.37772886891,,,,62.8675379929768,,0.000185745828284316,75.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.42,67.28,68.54,74.12,75.56,70.34,72.68,70.88,,,,,74.428,,,,83.8381569541254,,60.5345544771514,69.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,925.604884496183,,,,,68.0,74.12,,,,,2.0,29.982,601.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,86.0,3.8,86.0,0.0298333333333333,1.79
1723134600,1,1,30.1638543483746,77.5003361115855,,29.982,,,,,,,,,2724.31356140115,,,,63.039020329835,,0.000188795904760605,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.6,67.46,68.54,74.12,75.56,70.34,72.68,70.88,,,,,74.626,,,,84.139246898797,,60.3627092343267,69.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,925.975574152542,,,,,68.0,74.3,,,,,2.0,29.982,535.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,129.0,2.68,129.0,0.0373333333333333,2.24
1723134660,1,1,30.1638543483746,77.0513289414587,,29.982,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000191309577268353,75.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.6,67.46,68.72,74.12,75.56,70.34,72.86,70.88,,,,,73.683,,,,82.9280850834432,,60.1908609559848,69.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,926.328847807578,,,,,69.0,73.4,,,,,2.0,29.982,620.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,115.0,3.8,115.0,0.0186666666666667,1.12
1723134720,1,1,30.1578246342647,74.6068379948613,,29.976,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.000194366104312332,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.6,67.46,68.54,74.12,75.56,70.52,72.86,70.88,,,,,74.23,,,,83.5377251475486,,60.1908609559848,69.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,926.664626696313,,,,,68.0,73.94,,,,,2.0,29.976,589.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,64.0,6.49,64.0,0.108166666666667,6.49
1723134780,1,1,30.1638543483746,75.8819721371859,,29.982,,,,,,,,,2712.7092880445,,,,62.0100791326042,,0.000197161101363153,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.78,67.46,68.54,74.12,75.56,70.52,72.86,70.88,,,,,73.438,,,,82.342517303622,,60.0190096420452,69.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,926.982968488316,,,,,68.0,73.22,,,,,2.0,29.982,583.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.22,81.0,6.49,81.0,0.041,2.46
1723134840,1,1,30.1638543483746,76.3832815471858,,29.982,,,,,,,,,2712.7092880445,,,,62.0100791326042,,0.000199920230898814,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.78,67.46,68.72,74.12,75.56,70.52,72.86,70.88,,,,,73.438,,,,82.342517303622,,60.0190096420452,69.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,927.283789395144,,,,,68.0,73.22,,,,,2.0,29.982,577.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.22,68.0,3.8,68.0,0.0261666666666667,1.57
1723134900,1,1,30.160839491454,76.0876505535904,,29.979,,,,,,,,,2810.15589445649,,,,61.7613140643914,,0.000202688866658851,75.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.78,67.46,68.72,74.12,75.56,70.52,72.86,70.88,,,,,73.589,,,,82.3527449548336,,59.8471552924276,69.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,927.567141667913,,,,,67.0,73.4,,,,,2.0,29.979,735.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.4,147.0,4.03,147.0,0.0373333333333333,2.24
1723134960,1,1,30.160839491454,76.0115533650729,,29.979,,,,,,,,,2710.77774438462,,,,61.8385779247077,,0.000206831262786188,75.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.78,67.46,68.72,74.12,75.56,70.52,72.86,70.88,,,,,73.24,,,,82.0453297957088,,59.8471552924276,69.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,927.833074594306,,,,,68.0,73.04,,,,,2.0,29.979,692.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.04,238.0,4.03,238.0,0.0298333333333333,1.79
1723135020,1,1,30.1638543483746,76.8799775169455,,29.982,,,,,,,,,2716.57451992826,,,,62.3530721123156,,0.000210647657323904,74.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.96,67.46,68.72,74.12,75.56,70.7,72.86,70.88,,,,,73.834,,,,82.9388235244371,,59.6752979070516,69.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,928.081496316019,,,,,68.0,73.58,,,,,2.0,29.982,573.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.58,151.0,4.47,151.0,0.0261666666666667,1.57
1723135080,1,1,30.1638543483746,77.0847544447899,,29.982,,,,,,,,,2816.17154552484,,,,62.2748451996907,,0.000213504554285278,74.0,79.0,74.0,60.0,62.0,72.0,62.0,72.0,71.96,67.46,68.72,74.12,75.56,70.7,72.86,70.88,,,,,74.183,,,,83.2447004727641,,59.6752979070516,69.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,928.312381471679,,,,,67.0,73.94,,,,,2.0,29.982,968.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,73.94,286.0,4.47,286.0,0.0298333333333333,1.79
1723135140,1,1,30.1578246342647,77.7039201684101,,29.976,,,,,,,,,2824.20277627814,,,,62.9595077843762,,0.000219727434828318,74.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,71.96,67.64,68.72,74.12,75.74,70.7,72.86,70.88,,,,,74.975,,,,84.4430178769839,,59.5034374858365,69.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,928.525770860916,,,,,67.0,74.66,,,,,1.0,29.976,794.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,268.0,5.59,268.0,0.041,2.46
1723135200,1,1,30.1548097768065,77.9047981381928,,29.973,,,,,,,,,2925.64678274075,,,,62.8731541559407,,0.000224902344393258,74.0,79.0,74.0,60.0,63.0,72.0,62.0,72.0,72.14,67.64,68.72,74.12,75.74,70.7,72.86,70.88,,,,,75.324,,,,84.7421122556856,,59.5034374858365,69.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,928.721702230925,,,,,66.0,75.02,,,,,1.0,29.973,1154.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,10.0,,,75.02,92.0,5.59,92.0,0.0446666666666667,2.68
1723135380,1,1,30.160839491454,78.2223332345876,,29.979,,,,,,,,,3244.36179993618,,,,62.9108080802808,,0.000238301147258803,74.0,79.0,74.0,60.0,63.0,72.0,,72.0,72.32,67.64,68.72,74.12,75.74,70.88,,70.88,,,,,76.767,,,,86.2086491301464,,59.735407410309,70.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,929.204322769016,,,,,63.0,76.46,,,,,1.0,29.979,1050.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,76.46,295.0,6.04,295.0,0.0783333333333333,4.7
1723135440,1,1,30.1548097768065,79.477427519988,,29.973,,,,,,,,,3035.16645671252,,,,63.2912675904649,,0.000248415641217098,74.0,79.0,74.0,60.0,63.0,72.0,,72.0,72.32,67.64,68.72,74.12,75.74,70.88,,70.88,,,,,76.267,,,,85.9385746427224,,59.5632358891716,70.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.33018833879,,,,,65.0,75.92,,,,,1.0,29.973,1048.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,75.92,55.0,6.04,55.0,0.0298333333333333,1.79
1723135500,1,1,30.1548097768065,79.2350181738179,,29.973,,,,,,,,,3242.04881197714,,,,62.7409852273006,,0.00025543299133663,74.0,79.0,74.0,60.0,63.0,71.0,,72.0,72.5,67.64,68.72,74.12,75.74,70.88,,70.88,,,,,76.569,,,,85.9092170832579,,59.5632358891716,70.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.438532785977,,,,,63.0,76.28,,,,,1.0,29.973,995.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,76.28,266.0,5.14,266.0,0.041,2.46
1723135560,1,1,30.160839491454,80.2347627441507,,29.979,,,,,,,,,3246.67563177763,,,,63.0806272201784,,0.000262001841785804,74.0,79.0,74.0,60.0,63.0,71.0,,72.0,72.32,67.64,68.72,74.12,75.74,70.88,,70.88,,,,,76.965,,,,86.5087269466452,,59.5632358891716,70.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.529306828285,,,,,63.0,76.64,,,,,1.0,29.979,476.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.64,173.0,3.13,173.0,0.0261666666666667,1.57
1723135680,1,1,30.1548097768065,81.1702151478093,,29.973,,,,,,,,,2940.2490881674,,,,64.0689040120634,,0.000264011323223679,74.0,79.0,74.0,60.0,63.0,71.0,,72.0,72.5,67.64,68.72,74.12,75.74,71.06,,70.88,,,,,76.71,,,,86.8605555166756,,59.5632358891716,70.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.658343456311,,,,,66.0,76.28,,,,,1.0,29.973,952.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.28,,4.7,,0.0,0.0
1723135740,1,1,30.1548097768065,79.9232142882529,,29.973,,,,,,,,,3137.83968171532,,,,63.0195054004526,,0.000270051678451527,73.0,79.0,74.0,60.0,63.0,71.0,62.0,72.0,72.5,67.82,68.72,74.12,75.92,71.06,72.86,70.88,,,,,76.418,,,,85.9254332961156,,59.5632358891716,70.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.696560530453,,,,,64.0,76.1,,,,,1.0,29.973,304.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,37.0,4.7,37.0,0.0186666666666667,1.12
1723135800,1,1,30.1517949190795,78.1630386089418,,29.97,,,,,,,,,3133.36893981514,,,,62.6791766648134,,0.00027013986504658,73.0,79.0,74.0,60.0,63.0,71.0,62.0,72.0,72.68,67.82,68.72,74.12,75.74,71.06,72.86,70.88,,,,,76.022,,,,85.3259090533082,,59.7892655920635,71.0,69.62,,,,,,4.97,1723012796.0,,0.0,0.0,,929.717253662538,,,,,64.0,75.74,,,,,3.0,29.97,290.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,204.0,3.36,204.0,0.056,3.36
1723135920,1,1,30.160839491454,76.95595941449,,29.979,,,,,,,,,2818.17824297018,,,,62.4460157309312,,0.000283540395376466,73.0,79.0,74.0,60.0,62.0,71.0,62.0,72.0,72.68,67.82,68.9,74.12,75.92,71.06,72.86,70.88,,,,,74.381,,,,83.54330476965,,59.7892655920635,71.0,69.62,,,,,,4.97,1723012796.0,,0.0,0.0,,929.706011006671,,,,,67.0,74.12,,,,,3.0,29.979,366.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,332.0,4.7,332.0,0.041,2.46
1723136040,1,1,30.1578246342647,78.3788051292819,,29.976,,,,,,,,,2728.18737067566,,,,63.3819755690271,,0.000280743630077886,73.0,79.0,74.0,60.0,62.0,71.0,62.0,72.0,72.86,67.82,68.9,74.12,75.92,71.24,72.86,70.88,,,,,75.022,,,,84.7434137006178,,59.9617414270941,71.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.62460691796,,,,,68.0,74.66,,,,,3.0,29.976,420.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,350.0,4.25,350.0,0.0261666666666667,1.57
1723136100,1,1,30.1578246342647,78.8058517301537,,29.976,,,,,,,,,2633.40057965774,,,,63.7990374495059,,0.000278683943166445,73.0,79.0,74.0,60.0,63.0,71.0,62.0,72.0,72.86,67.82,68.9,74.12,75.92,71.24,72.86,70.88,,,,,75.069,,,,85.0439534094744,,59.9617414270941,71.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,929.557672266535,,,,,69.0,74.66,,,,,3.0,29.976,971.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,74.66,158.0,2.68,158.0,0.0186666666666667,1.12
1723136160,1,1,30.1517949190795,79.0621146346206,,29.97,,,,,,,,,2642.74321389635,,,,64.6579298588561,,0.00028591864223294,73.0,79.0,74.0,60.0,63.0,71.0,62.0,72.0,72.86,67.82,68.9,74.12,75.92,71.24,72.86,70.88,,,,,76.059,,,,86.5755605685226,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,929.473188236473,,,,,69.0,75.56,,,,,3.0,29.97,692.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.56,52.0,3.13,52.0,0.0485,2.91
1723136340,1,1,30.1578246342647,77.2724076583141,,29.976,,,,,,,,,2923.56380177288,,,,62.7023192721993,,0.000286456810779829,72.0,78.0,74.0,60.0,63.0,71.0,62.0,72.0,73.04,68.0,68.9,74.12,75.92,71.42,72.86,70.88,,,,,75.126,,,,84.4421146154348,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,929.114327513672,,,,,66.0,74.84,,,,,3.0,29.976,697.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.84,128.0,4.03,128.0,0.056,3.36
1723136460,1,1,30.160839491454,77.8812115335122,,29.979,,,,,,,,,2722.37772886891,,,,62.8675379929768,,0.000286992884936796,72.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.04,68.0,68.9,74.12,75.92,71.6,72.86,71.06,,,,,74.428,,,,83.8381569541254,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,928.787626084087,,,,,68.0,74.12,,,,,3.0,29.979,456.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.12,174.0,4.03,174.0,0.0186666666666667,1.12
1723136520,1,1,30.1578246342647,77.6771211949328,,29.976,,,,,,,,,2625.9388836039,,,,63.1118689121428,,0.000285318053434612,72.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.04,68.0,68.9,74.12,76.1,71.6,72.86,70.88,,,,,74.277,,,,83.8308885644902,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,928.597965162099,,,,,69.0,73.94,,,,,3.0,29.976,435.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.94,124.0,6.26,124.0,0.0223333333333333,1.34
1723136580,1,1,30.1578246342647,77.2969027325345,,29.976,,,,,,,,,2627.80327326621,,,,63.2836655976287,,0.000285754873516566,72.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.04,68.18,68.9,74.12,76.1,71.6,72.86,70.88,,,,,74.475,,,,84.1331491520467,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,928.390857892512,,,,,69.0,74.12,,,,,3.0,29.976,583.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,79.0,6.26,79.0,0.041,2.46
1723136640,1,1,30.1548097768065,77.6298879815855,,29.973,,,,,,,,,2724.31356140115,,,,63.039020329835,,0.000283838724208708,72.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.04,68.0,68.9,74.12,76.1,71.6,72.86,70.88,,,,,74.626,,,,84.139246898797,,60.8240783466107,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,928.166198454711,,,,,68.0,74.3,,,,,3.0,29.973,519.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,346.0,3.58,346.0,0.0335,2.01
1723136760,1,1,30.1578246342647,77.1229458815855,,29.976,,,,,,,,,2724.31356140115,,,,63.039020329835,,0.000281124307035259,72.0,78.0,74.0,60.0,63.0,71.0,62.0,72.0,73.4,68.18,68.9,74.3,76.1,71.6,72.86,70.88,,,,,74.626,,,,84.139246898797,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,927.664475236049,,,,,68.0,74.3,,,,,3.0,29.976,483.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,145.0,4.92,145.0,0.0485,2.91
1723136820,1,1,30.1548097768065,78.2207280672203,,29.973,,,,,,,,,2536.21675565841,,,,63.866646275103,,0.000276052172037386,72.0,78.0,74.0,60.0,63.0,71.0,62.0,72.0,73.4,68.18,68.9,74.3,76.1,71.6,72.86,70.88,,,,,74.72,,,,84.7330494692887,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,927.387104985555,,,,,70.0,74.3,,,,,3.0,29.973,900.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,74.3,225.0,4.47,225.0,0.0261666666666667,1.57
1723137000,1,1,30.1548097768065,78.7741056366032,,29.973,,,,,,,,,2936.0731727985,,,,63.7272780396866,,0.000277852170763457,72.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.58,68.18,68.9,74.12,76.1,71.78,73.04,70.88,,,,,76.314,,,,86.2519585142817,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,926.450865400384,,,,,66.0,75.92,,,,,2.0,29.973,567.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.92,357.0,3.36,357.0,0.056,3.36
1723137060,1,1,30.160839491454,78.7240713907296,,29.979,,,,,,,,,3030.84640402691,,,,62.9502758222816,,0.000279581696459777,72.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.58,68.18,68.9,74.12,76.1,71.78,73.04,70.88,,,,,75.871,,,,85.3364985231162,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,926.103862674854,,,,,65.0,75.56,,,,,2.0,29.979,511.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.56,107.0,4.92,107.0,0.0373333333333333,2.24
1723137180,1,1,30.1548097768065,78.8565007149556,,29.973,,,,,,,,,3026.52951742336,,,,62.6092701233372,,0.000283349911011412,72.0,78.0,73.0,60.0,62.0,71.0,62.0,72.0,73.58,68.18,69.08,74.12,76.1,71.78,73.04,70.88,,,,,75.475,,,,84.7370297658099,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,925.357467680511,,,,,65.0,75.2,,,,,2.0,29.973,441.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.2,30.0,6.49,30.0,0.0186666666666667,1.12
1723137300,1,1,30.1548097768065,79.3396125816219,,29.973,,,,,,,,,2826.21243430103,,,,63.1306652890755,,0.000287062099387099,71.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.76,68.36,69.08,74.3,76.28,71.96,73.04,70.88,,,,,75.173,,,,84.7442326002064,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,924.541109815081,,,,,67.0,74.84,,,,,2.0,29.973,501.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.84,,3.36,,0.0,0.0
1723137480,1,1,30.160839491454,78.34160115449,,29.979,,,,,,,,,2818.17824297018,,,,62.4460157309312,,0.000293637518737963,71.0,78.0,73.0,60.0,62.0,71.0,62.0,72.0,73.76,68.36,69.08,74.3,76.28,71.96,73.04,70.88,,,,,74.381,,,,83.54330476965,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,923.186255076458,,,,,67.0,74.12,,,,,2.0,29.979,397.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,,4.47,,0.0,0.0
1723137540,1,1,30.1638543483746,78.5905578087681,,29.982,,,,,,,,,2820.1856805916,,,,62.617183005397,,0.000293499491362768,71.0,78.0,73.0,60.0,62.0,71.0,62.0,72.0,73.76,68.36,69.08,74.3,76.28,71.96,73.04,70.88,,,,,74.579,,,,83.842557052361,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,922.699594260322,,,,,67.0,74.3,,,,,2.0,29.982,380.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,3.36,,0.0,0.0
1723137660,1,1,30.1578246342647,78.7620586715855,,29.976,,,,,,,,,2724.31356140115,,,,63.039020329835,,0.00029080916895864,71.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.94,68.36,69.08,74.3,76.28,71.96,73.04,70.88,,,,,74.626,,,,84.139246898797,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,921.674630722618,,,,,68.0,74.3,,,,,2.0,29.976,393.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,3.58,,0.0,0.0
1723137720,1,1,30.1638543483746,77.2997309649328,,29.982,,,,,,,,,2625.9388836039,,,,63.1118689121428,,0.000287456921999693,71.0,78.0,74.0,60.0,62.0,71.0,62.0,72.0,73.94,68.54,69.08,74.3,76.28,71.96,73.04,70.88,,,,,74.277,,,,83.8308885644902,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,921.136087575217,,,,,69.0,73.94,,,,,2.0,29.982,413.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,39.0,3.58,39.0,0.0335,2.01
1723137780,1,1,30.1548097768065,77.2584195619827,,29.973,,,,,,,,,2718.5082081128,,,,62.5245638843037,,0.000285618339546948,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.26,74.3,76.28,72.14,73.04,70.88,,,,,74.032,,,,83.2379483699342,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,920.580174775167,,,,,68.0,73.76,,,,,2.0,29.973,380.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,133.0,3.58,133.0,0.0223333333333333,1.34
1723137840,1,1,30.1638543483746,76.2890455940706,,29.982,,,,,,,,,2624.07518353948,,,,62.9400691924263,,0.00028335396938997,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.08,74.3,76.46,72.32,73.04,70.88,,,,,74.079,,,,83.5292931188476,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,920.006730281094,,,,,69.0,73.76,,,,,2.0,29.982,370.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,252.0,3.36,252.0,0.056,3.36
1723137900,1,1,30.160839491454,78.0930059547898,,29.979,,,,,,,,,2816.17154552484,,,,62.2748451996907,,0.000280712640998806,71.0,78.0,74.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.08,74.3,76.46,72.32,73.04,70.88,,,,,74.183,,,,83.2447004727641,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,919.4161687186,,,,,67.0,73.94,,,,,2.0,29.979,403.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,,3.36,,0.0,0.0
1723137960,1,1,30.1548097768065,76.4080975254678,,29.973,,,,,,,,,2915.23953546873,,,,62.0189460439376,,0.000277996126083629,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.26,74.3,76.46,72.32,73.04,70.88,,,,,74.334,,,,83.2485936081246,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,918.80832473317,,,,,66.0,74.12,,,,,2.0,29.973,466.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.12,229.0,3.36,229.0,0.0521666666666667,3.13
1723138020,1,1,30.1548097768065,77.8010403749328,,29.973,,,,,,,,,2625.9388836039,,,,63.1118689121428,,0.000276561111781182,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.26,74.3,76.46,72.32,73.04,70.88,,,,,74.277,,,,83.8308885644902,,60.5281277809575,72.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,918.183105428964,,,,,69.0,73.94,,,,,2.0,29.973,588.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,334.0,3.36,334.0,0.0186666666666667,1.12
1723138080,1,1,30.160839491454,77.4583871187681,,29.979,,,,,,,,,2820.1856805916,,,,62.617183005397,,0.000275893952970976,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.26,74.3,76.46,72.32,73.04,70.88,,,,,74.579,,,,83.842557052361,,60.5281277809575,72.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,917.540630091011,,,,,67.0,74.3,,,,,2.0,29.979,579.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,250.0,4.47,250.0,0.0335,2.01
1723138140,1,1,30.1517949190795,77.7793497583141,,29.97,,,,,,,,,2923.56380177288,,,,62.7023192721993,,0.000275654719466161,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.26,74.3,76.46,72.32,73.04,70.88,,,,,75.126,,,,84.4421146154348,,60.5281277809575,72.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,916.880658491764,,,,,66.0,74.84,,,,,2.0,29.97,534.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.84,94.0,4.47,94.0,0.041,2.46
1723138200,1,1,30.1578246342647,78.2806591683141,,29.976,,,,,,,,,2923.56380177288,,,,62.7023192721993,,0.000275628718373455,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,73.94,68.54,69.26,74.3,76.46,72.32,73.04,70.88,,,,,75.126,,,,84.4421146154348,,60.5281277809575,72.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,916.203667539068,,,,,66.0,74.84,,,,,2.0,29.976,494.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.84,153.0,4.47,153.0,0.0261666666666667,1.57
1723138260,1,1,30.1578246342647,78.3815517284649,,29.976,,,,,,,,,2726.25010867662,,,,63.2104995218229,,0.000274305820239866,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.32,73.04,70.88,,,,,74.824,,,,84.440998103021,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,915.509414009371,,,,,68.0,74.48,,,,,2.0,29.976,442.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.48,353.0,3.36,353.0,0.0186666666666667,1.12
1723138320,1,1,30.1578246342647,78.3313610716219,,29.976,,,,,,,,,2826.21243430103,,,,63.1306652890755,,0.000272928267775243,71.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.32,73.04,70.88,,,,,75.173,,,,84.7442326002064,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,914.797941006411,,,,,67.0,74.84,,,,,2.0,29.976,409.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,303.0,2.68,303.0,0.0298333333333333,1.79
1723138380,1,1,30.1638543483746,77.8316260130463,,29.982,,,,,,,,,2822.19385836796,,,,62.788347023181,,0.000271122168319859,70.0,78.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.5,73.04,70.88,,,,,74.777,,,,84.1424603932875,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,914.069075805359,,,,,67.0,74.48,,,,,2.0,29.982,401.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,62.0,4.92,62.0,0.0298333333333333,1.79
1723138440,1,1,30.160839491454,78.2548859492819,,29.979,,,,,,,,,2728.18737067566,,,,63.3819755690271,,0.000269276764536849,70.0,77.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.5,73.04,70.88,,,,,75.022,,,,84.7434137006178,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,913.32314500259,,,,,68.0,74.66,,,,,2.0,29.979,386.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,171.0,4.92,171.0,0.0298333333333333,1.79
1723138500,1,1,30.1638543483746,77.2049160687681,,29.982,,,,,,,,,2820.1856805916,,,,62.617183005397,,0.00026563633902558,70.0,77.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.5,73.04,70.88,,,,,74.579,,,,83.842557052361,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,912.56004578814,,,,,67.0,74.3,,,,,2.0,29.982,394.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,212.0,3.8,212.0,0.041,2.46
1723138560,1,1,30.1578246342647,77.5003361115855,,29.976,,,,,,,,,2724.31356140115,,,,63.039020329835,,0.000263213038542966,70.0,77.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.5,73.04,70.88,,,,,74.626,,,,84.139246898797,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,911.779817678157,,,,,68.0,74.3,,,,,2.0,29.976,371.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,66.0,3.8,66.0,0.0373333333333333,2.24
1723138620,1,1,30.1578246342647,77.8812115335122,,29.976,,,,,,,,,2722.37772886891,,,,62.8675379929768,,0.000261309156825269,70.0,77.0,73.0,60.0,62.0,70.0,62.0,72.0,74.12,68.72,69.26,74.3,76.46,72.5,73.04,70.88,,,,,74.428,,,,83.8381569541254,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,910.982212400428,,,,,68.0,74.12,,,,,2.0,29.976,364.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,170.0,2.24,170.0,0.0186666666666667,1.12
1723138680,1,1,30.160839491454,77.4583871187681,,29.979,,,,,,,,,2820.1856805916,,,,62.617183005397,,0.000254973823904612,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.26,74.3,76.46,72.5,73.04,70.88,,,,,74.579,,,,83.842557052361,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,910.167696463905,,,,,67.0,74.3,,,,,2.0,29.979,349.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,254.0,2.46,254.0,0.0335,2.01
1723138740,1,1,30.1487800610835,78.8398775230463,,29.967,,,,,,,,,2822.19385836796,,,,62.788347023181,,0.000250298636824429,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.26,74.48,76.46,72.5,73.04,70.88,,,,,74.777,,,,84.1424603932875,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,909.336019528685,,,,,67.0,74.48,,,,,1.0,29.967,342.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,,3.8,,0.0,0.0
1723138800,1,1,30.1638543483746,77.8013888444029,,29.982,,,,,,,,,2629.66835250813,,,,63.4554592489642,,0.000241764826455745,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.44,74.3,76.64,72.5,73.04,70.88,,,,,74.673,,,,84.4360780395788,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,908.487077920439,,,,,69.0,74.3,,,,,1.0,29.982,324.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,308.0,3.8,308.0,0.0335,2.01
1723138860,1,1,30.160839491454,77.6277404835122,,29.979,,,,,,,,,2722.37772886891,,,,62.8675379929768,,0.000239714456814573,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.26,74.3,76.64,72.5,73.04,70.88,,,,,74.428,,,,83.8381569541254,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,907.621188399004,,,,,68.0,74.12,,,,,1.0,29.979,306.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,216.0,4.7,216.0,0.0261666666666667,1.57
1723138920,1,1,30.1517949190795,78.0516831925345,,29.97,,,,,,,,,2627.80327326621,,,,63.2836655976287,,0.000237566272619065,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.44,74.48,76.64,72.68,73.04,70.88,,,,,74.475,,,,84.1331491520467,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,906.738320185512,,,,,69.0,74.12,,,,,1.0,29.97,315.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,34.0,4.7,34.0,0.0186666666666667,1.12
1723138980,1,1,30.1548097768065,77.0049485119827,,29.973,,,,,,,,,2718.5082081128,,,,62.5245638843037,,0.000230128363211939,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.44,74.48,76.64,72.68,73.04,70.88,,,,,74.032,,,,83.2379483699342,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,905.838148327759,,,,,68.0,73.76,,,,,1.0,29.973,335.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,136.0,3.58,136.0,0.0298333333333333,1.79
1723139040,1,1,30.1548097768065,75.6617520982241,,29.973,,,,,,,,,2622.21217309121,,,,62.7682664383987,,0.000222930463655242,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,68.9,69.44,74.48,76.64,72.68,73.04,70.88,,,,,73.881,,,,83.228359669542,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,904.92120829011,,,,,69.0,73.58,,,,,1.0,29.973,367.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,253.0,5.37,253.0,0.0671666666666667,4.03
1723139100,1,1,30.1578246342647,78.0991424895027,,29.976,,,,,,,,,2529.04012217583,,,,63.1782234624263,,0.000216431920766227,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.64,72.68,73.04,70.88,,,,,73.928,,,,83.5180310832058,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,903.987247829406,,,,,70.0,73.58,,,,,1.0,29.976,370.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,,5.59,,0.0,0.0
1723139160,1,1,30.1638543483746,76.7560583369455,,29.982,,,,,,,,,2716.57451992826,,,,62.3530721123156,,0.000214736842785876,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.64,72.68,73.04,70.88,,,,,73.834,,,,82.9388235244371,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,903.036301810869,,,,,68.0,73.58,,,,,1.0,29.982,378.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,140.0,3.8,140.0,0.0298333333333333,1.79
1723139220,1,1,30.1548097768065,78.2624538048613,,29.973,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.000213871727292186,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.64,72.68,73.04,70.88,,,,,74.23,,,,83.5377251475486,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,902.068118148356,,,,,68.0,73.94,,,,,1.0,29.973,380.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,,2.91,,0.0,0.0
1723139340,1,1,30.160839491454,77.1302831148613,,29.979,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.00020931858726077,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.64,72.68,73.04,70.88,,,,,74.23,,,,83.5377251475486,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,900.081462813193,,,,,68.0,73.94,,,,,1.0,29.979,386.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,75.0,4.25,75.0,0.0335,2.01
1723139400,1,1,30.160839491454,77.2086736247898,,29.979,,,,,,,,,2816.17154552484,,,,62.2748451996907,,0.000210080026055023,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.82,72.86,73.04,70.88,,,,,74.183,,,,83.2447004727641,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,899.062562589658,,,,,67.0,73.94,,,,,4.0,29.979,400.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,158.0,4.25,158.0,0.0261666666666667,1.57
1723139460,1,1,30.160839491454,77.3781214748613,,29.979,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.000208802794333604,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.64,72.86,73.04,70.88,,,,,74.23,,,,83.5377251475486,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,898.026988452821,,,,,68.0,73.94,,,,,4.0,29.979,355.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,223.0,3.58,223.0,0.0261666666666667,1.57
1723139520,1,1,30.1578246342647,76.8768120648613,,29.976,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.00020867339916625,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.62,74.48,76.64,72.86,73.04,70.88,,,,,74.23,,,,83.5377251475486,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,896.974564294314,,,,,68.0,73.94,,,,,4.0,29.976,331.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,139.0,3.8,139.0,0.041,2.46
1723139580,1,1,30.1548097768065,77.2584195619827,,29.973,,,,,,,,,2718.5082081128,,,,62.5245638843037,,0.000207626904220597,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.62,74.48,76.82,72.86,73.22,70.88,,,,,74.032,,,,83.2379483699342,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,895.905115425111,,,,,68.0,73.76,,,,,4.0,29.973,318.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.76,159.0,3.8,159.0,0.0223333333333333,1.34
1723139640,1,1,30.1578246342647,77.1288676919827,,29.976,,,,,,,,,2718.5082081128,,,,62.5245638843037,,0.0002067488355441,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.3,69.08,69.44,74.48,76.64,72.86,73.22,70.88,,,,,74.032,,,,83.2379483699342,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,894.819023560732,,,,,68.0,73.76,,,,,4.0,29.976,328.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,217.0,2.68,217.0,0.0261666666666667,1.57
1723139700,1,1,30.1548097768065,76.7610012075245,,29.973,,,,,,,,,2714.6415465656,,,,62.1815771951114,,0.000201322820832189,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.26,69.62,74.48,76.64,72.86,73.04,70.88,,,,,73.636,,,,82.6403475264612,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,893.715980597304,,,,,68.0,73.4,,,,,4.0,29.973,373.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,231.0,2.01,231.0,0.0223333333333333,1.34
1723139760,1,1,30.1578246342647,77.6821902214587,,29.976,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000198394810836951,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.26,69.62,74.48,76.64,72.86,73.22,70.88,,,,,73.683,,,,82.9280850834432,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,892.596367952242,,,,,69.0,73.4,,,,,4.0,29.976,403.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,,2.24,,0.0,0.0
1723139820,1,1,30.1638543483746,76.9274097614587,,29.982,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000198111126538933,70.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.26,69.62,74.48,76.82,72.86,73.22,70.88,,,,,73.683,,,,82.9280850834432,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,891.460012861076,,,,,69.0,73.4,,,,,4.0,29.982,401.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,176.0,2.91,176.0,0.0223333333333333,1.34
1723139880,1,1,30.1608394914541,77.9317261682241,,29.979,,,,,,,,,2622.21217309121,,,,62.7682664383987,,0.000197863058201246,69.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.26,69.62,74.48,76.82,72.86,73.22,70.88,,,,,73.881,,,,83.228359669542,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,890.306667038982,,,,,69.0,73.58,,,,,4.0,29.979,415.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,,3.8,,0.0,0.0
1723140180,1,1,30.1517949190795,78.3313610716219,,29.97,,,,,,,,,2826.21243430103,,,,63.1306652890755,,0.000193635166563211,69.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.26,69.62,74.48,76.82,73.04,73.22,70.88,,,,,75.173,,,,84.7442326002064,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,884.291011611254,,,,,67.0,74.84,,,,,2.0,29.97,560.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.84,59.0,3.58,59.0,0.0298333333333333,1.79
1723140240,1,1,30.1548097768065,78.3815517284649,,29.973,,,,,,,,,2726.25010867662,,,,63.2104995218229,,0.000193962152522283,69.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.44,69.62,74.48,76.82,73.04,73.22,70.88,,,,,74.824,,,,84.440998103021,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,883.03818678403,,,,,68.0,74.48,,,,,2.0,29.973,581.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.48,127.0,3.58,127.0,0.0186666666666667,1.12
1723140360,1,1,30.160839491454,76.7755641575383,,29.979,,,,,,,,,2921.48158653909,,,,62.531481019228,,0.000194715604003799,69.0,77.0,73.0,60.0,62.0,69.0,62.0,72.0,74.48,69.44,69.62,74.48,76.82,73.04,73.22,70.88,,,,,74.928,,,,84.1427669839297,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,880.482742237777,,,,,66.0,74.66,,,,,2.0,29.979,668.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.66,236.0,4.25,236.0,0.0633333333333333,3.8
1723140600,1,1,30.160839491454,79.6046927697066,,29.979,,,,,,,,,3033.00603462158,,,,63.120773447665,,0.000190948187875265,69.0,77.0,73.0,60.0,62.0,68.0,62.0,72.0,74.66,69.62,69.8,74.48,76.82,73.04,73.22,70.88,,,,,76.069,,,,85.637209129335,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,875.174246347245,,,,,65.0,75.74,,,,,2.0,29.979,532.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.74,162.0,2.01,162.0,0.0186666666666667,1.12
1723140660,1,1,30.1578246342647,80.049064531815,,29.976,,,,,,,,,3140.07627902801,,,,63.1896643722768,,0.000191262027908533,69.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,74.84,69.44,69.8,74.66,76.82,73.22,73.22,70.88,,,,,76.616,,,,86.2261695126981,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,873.806250365962,,,,,64.0,76.28,,,,,2.0,29.976,610.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.28,109.0,5.14,109.0,0.0223333333333333,1.34
1723140720,1,1,30.1548097768065,80.7350795371396,,29.973,,,,,,,,,3043.81605955387,,,,63.973209337963,,0.000193640772183647,69.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,74.84,69.62,69.8,74.66,76.82,73.22,73.22,70.88,,,,,77.059,,,,87.1506475827815,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,872.421942088844,,,,,65.0,76.64,,,,,2.0,29.973,517.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.64,349.0,5.14,349.0,0.0223333333333333,1.34
1723140780,1,1,30.1578246342647,79.4752273910824,,29.976,,,,,,,,,3041.65247172039,,,,63.8027291244303,,0.000194654446761979,69.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,74.84,69.62,69.8,74.48,76.82,73.22,73.22,70.88,,,,,76.861,,,,86.8466315029941,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,871.021170091584,,,,,65.0,76.46,,,,,2.0,29.976,471.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.46,103.0,4.03,103.0,0.0521666666666667,3.13
1723140840,1,1,30.1578246342647,77.2891231522568,,29.976,,,,,,,,,3131.1347952795,,,,62.5090069007702,,0.000195130985413785,69.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,74.84,69.62,69.8,74.66,76.82,73.22,73.22,70.88,,,,,75.824,,,,85.0271149532425,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,869.604236635631,,,,,64.0,75.56,,,,,2.0,29.976,458.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.56,299.0,4.47,299.0,0.0745,4.47
1723140900,1,1,30.1548097768065,79.2113399976751,,29.973,,,,,,,,,2834.25846709717,,,,63.8152627447724,,0.00019490355210722,69.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,75.02,69.62,69.8,74.48,76.82,73.22,73.22,70.88,,,,,75.965,,,,85.9557262526444,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,868.170868922722,,,,,67.0,75.56,,,,,2.0,29.973,366.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,59.0,4.92,59.0,0.0335,2.01
1723140960,1,1,30.1578246342647,78.4023680810319,,29.976,,,,,,,,,2927.73052942005,,,,63.0439856705518,,0.000194454112796794,69.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,75.02,69.62,69.8,74.48,76.82,73.22,73.22,70.88,,,,,75.522,,,,85.0427629761505,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,866.721532941728,,,,,66.0,75.2,,,,,2.0,29.976,329.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,154.0,3.8,154.0,0.0373333333333333,2.24
1723141020,1,1,30.160839491454,78.1787790744029,,29.979,,,,,,,,,2629.66835250813,,,,63.4554592489642,,0.000193727433009677,68.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,75.02,69.62,69.8,74.66,76.82,73.22,73.22,71.06,,,,,74.673,,,,84.4360780395788,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,865.25579757219,,,,,69.0,74.3,,,,,2.0,29.979,313.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,324.0,3.8,324.0,0.0223333333333333,1.34
1723141140,1,1,30.1638543483746,77.58682069449,,29.982,,,,,,,,,2818.17824297018,,,,62.4460157309312,,0.0001934055921717,68.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,75.2,69.62,69.8,74.66,76.82,73.4,73.22,70.88,,,,,74.381,,,,83.54330476965,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,862.276102519256,,,,,67.0,74.12,,,,,4.0,29.982,300.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,115.0,5.37,115.0,0.0223333333333333,1.34
1723141200,1,1,30.160839491454,77.71073987449,,29.979,,,,,,,,,2818.17824297018,,,,62.4460157309312,,0.000192437638552363,68.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,75.2,69.62,69.8,74.66,76.82,73.4,73.22,70.88,,,,,74.381,,,,83.54330476965,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,860.762266604853,,,,,67.0,74.12,,,,,4.0,29.979,312.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,141.0,5.37,141.0,0.0186666666666667,1.12
1723141260,1,1,30.160839491454,77.7643098469455,,29.979,,,,,,,,,2716.57451992826,,,,62.3530721123156,,0.00019180547245118,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.62,69.8,74.66,77.0,73.4,73.22,70.88,,,,,73.834,,,,82.9388235244371,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,859.232074160642,,,,,68.0,73.58,,,,,4.0,29.979,312.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.58,,2.46,,0.0,0.0
1723141380,1,1,30.1638543483746,77.8447706098947,,29.982,,,,,,,,,2814.16558827669,,,,62.1036714115826,,0.000191131772944109,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.8,69.8,74.66,77.0,73.4,73.22,70.88,,,,,73.985,,,,82.9467411014399,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,856.124026380439,,,,,67.0,73.76,,,,,4.0,29.982,337.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,,2.91,,0.0,0.0
1723141500,1,1,30.1578246342647,77.2584195619827,,29.976,,,,,,,,,2718.5082081128,,,,62.5245638843037,,0.000190806720684956,68.0,76.0,73.0,60.0,62.0,68.0,62.0,72.0,75.2,69.8,69.98,74.66,77.0,73.4,73.22,70.88,,,,,74.032,,,,83.2379483699342,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,852.952128939732,,,,,68.0,73.76,,,,,4.0,29.976,393.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,123.0,5.37,123.0,0.0223333333333333,1.34
1723141620,1,1,30.160839491454,78.0930059547898,,29.979,,,,,,,,,2816.17154552484,,,,62.2748451996907,,0.00018853763500836,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.8,69.98,74.66,77.0,73.4,73.22,70.88,,,,,74.183,,,,83.2447004727641,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,849.71674261523,,,,,67.0,73.94,,,,,4.0,29.979,386.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,,4.25,,0.0,0.0
1723141680,1,1,30.160839491454,77.8010403749328,,29.979,,,,,,,,,2625.9388836039,,,,63.1118689121428,,0.000186762395517749,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.8,69.98,74.66,77.0,73.4,73.22,70.88,,,,,74.277,,,,83.8308885644902,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,848.075431550845,,,,,69.0,73.94,,,,,4.0,29.979,386.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,154.0,4.25,154.0,0.0186666666666667,1.12
1723141740,1,1,30.1548097768065,77.5930979950043,,29.973,,,,,,,,,2532.62710964151,,,,63.5224407175774,,0.000185403201912922,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.8,69.98,74.66,77.0,73.4,73.22,70.88,,,,,74.324,,,,84.1241897412656,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,846.418126587556,,,,,70.0,73.94,,,,,2.0,29.973,387.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,44.0,4.7,44.0,0.0298333333333333,1.79
1723141800,1,1,30.1548097768065,76.2420987435122,,29.973,,,,,,,,,2722.37772886891,,,,62.8675379929768,,0.000184459706217527,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.8,69.98,74.66,77.0,73.58,73.22,70.88,,,,,74.428,,,,83.8381569541254,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,844.745305070544,,,,,68.0,74.12,,,,,2.0,29.973,491.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.12,246.0,4.7,246.0,0.0671666666666667,4.03
1723141860,1,1,30.1578246342647,77.8802423184649,,29.976,,,,,,,,,2726.25010867662,,,,63.2104995218229,,0.000184991342198409,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.98,69.98,74.66,77.0,73.58,73.22,70.88,,,,,74.824,,,,84.440998103021,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,843.056564231171,,,,,68.0,74.48,,,,,2.0,29.976,402.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,277.0,4.03,277.0,0.0335,2.01
1723141920,1,1,30.1578246342647,78.9591698851351,,29.976,,,,,,,,,2828.2228324155,,,,63.3018195373718,,0.000184918341427564,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.98,69.98,74.66,77.0,73.58,73.22,70.88,,,,,75.371,,,,85.0461076719503,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,841.352383292734,,,,,67.0,75.02,,,,,2.0,29.976,418.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,26.0,4.03,26.0,0.0186666666666667,1.12
1723142040,1,1,30.1548097768065,79.3396125816219,,29.973,,,,,,,,,2826.21243430103,,,,63.1306652890755,,0.000185063802874565,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.98,69.98,74.66,77.0,73.58,73.22,70.88,,,,,75.173,,,,84.7442326002064,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,837.896987530628,,,,,67.0,74.84,,,,,2.0,29.973,416.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,,3.8,,0.0,0.0
1723142100,1,1,30.1548097768065,78.4321535643082,,29.973,,,,,,,,,3124.43726764156,,,,61.9984760223771,,0.000185118200682468,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.98,69.98,74.66,77.0,73.58,73.22,70.88,,,,,75.23,,,,84.1345685443328,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,836.145816638788,,,,,64.0,75.02,,,,,2.0,29.973,358.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,224.0,2.91,224.0,0.0186666666666667,1.12
1723142160,1,1,30.160839491454,76.3896045281928,,29.979,,,,,,,,,2925.64678274075,,,,62.8731541559407,,0.000184924026278147,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.98,69.98,74.66,77.0,73.58,73.22,70.88,,,,,75.324,,,,84.7421122556856,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,834.379377869689,,,,,66.0,75.02,,,,,2.0,29.979,370.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,244.0,5.37,244.0,0.0895,5.37
1723142220,1,1,30.1517949190795,76.9959099884649,,29.97,,,,,,,,,2726.25010867662,,,,63.2104995218229,,0.000185136807174434,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.38,69.98,70.16,74.66,77.0,73.58,73.22,70.88,,,,,74.824,,,,84.440998103021,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,832.59723844604,,,,,68.0,74.48,,,,,2.0,29.97,355.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,178.0,5.37,178.0,0.0596666666666667,3.58
1723142280,1,1,30.1517949190795,76.57856918449,,29.97,,,,,,,,,2818.17824297018,,,,62.4460157309312,,0.000185230380949918,68.0,76.0,73.0,60.0,61.0,68.0,62.0,72.0,75.2,69.98,70.16,74.66,77.0,73.58,73.22,70.88,,,,,74.381,,,,83.54330476965,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,830.799883223866,,,,,67.0,74.12,,,,,2.0,29.97,343.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,185.0,5.14,185.0,0.0521666666666667,3.13
1723142400,1,1,30.1548097768065,77.0883362861586,,29.973,,,,,,,,,2530.8332835813,,,,63.3503335522423,,0.000185957467834661,68.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.38,69.98,70.16,74.66,77.0,73.58,73.22,70.88,,,,,74.126,,,,83.8207743772597,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,827.158620277329,,,,,70.0,73.76,,,,,2.0,29.973,315.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.76,16.0,2.91,16.0,0.0373333333333333,2.24
1723142460,1,1,30.1548097768065,76.6700036082241,,29.973,,,,,,,,,2622.21217309121,,,,62.7682664383987,,0.000186042401672386,68.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.38,70.16,70.16,74.66,77.0,73.58,73.22,70.88,,,,,73.881,,,,83.228359669542,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,825.315208882465,,,,,69.0,73.58,,,,,2.0,29.973,316.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.58,204.0,2.68,204.0,0.0373333333333333,2.24
1723142640,1,1,30.1548097768065,76.6782395036151,,29.973,,,,,,,,,2618.48822111621,,,,62.4246518270887,,0.000186793571853986,67.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.16,70.16,74.66,77.0,73.76,73.22,70.88,,,,,73.485,,,,82.6284662398287,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,819.693140061284,,,,,69.0,73.22,,,,,2.0,29.973,314.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,210.0,5.37,210.0,0.0223333333333333,1.34
1723142700,1,1,30.1487800610835,76.6782395036151,,29.967,,,,,,,,,2618.48822111621,,,,62.4246518270887,,0.000186129125775376,67.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.38,70.16,70.16,74.66,77.0,73.76,73.22,70.88,,,,,73.485,,,,82.6284662398287,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,817.788885884749,,,,,69.0,73.22,,,,,2.0,29.967,324.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.22,53.0,3.36,53.0,0.0223333333333333,1.34
1723142760,1,1,30.1517949190795,77.5984260500443,,29.97,,,,,,,,,2525.45579339692,,,,62.8339945090536,,0.000185572119869427,67.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.38,70.16,70.16,74.66,77.0,73.76,73.22,70.88,,,,,73.532,,,,82.9145479906636,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,815.869347340707,,,,,70.0,73.22,,,,,2.0,29.97,333.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.22,,3.36,,0.0,0.0
1723142820,1,1,30.1487800610835,76.7978578914587,,29.967,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000185102396571213,67.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.16,70.16,74.66,77.0,73.76,73.22,70.88,,,,,73.683,,,,82.9280850834432,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,813.934736218311,,,,,69.0,73.4,,,,,2.0,29.967,341.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,161.0,2.46,161.0,0.0261666666666667,1.57
1723142880,1,1,30.1487800610835,76.0473782236151,,29.967,,,,,,,,,2618.48822111621,,,,62.4246518270887,,0.00018455093983561,67.0,76.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.16,70.16,74.66,77.18,73.76,73.22,70.88,,,,,73.485,,,,82.6284662398287,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,811.985309410033,,,,,69.0,73.22,,,,,2.0,29.967,337.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.22,267.0,2.46,267.0,0.041,2.46
1723142940,1,1,30.1487800610835,76.1686941982241,,29.967,,,,,,,,,2622.21217309121,,,,62.7682664383987,,0.000184096787003681,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.38,70.16,70.16,74.66,77.18,73.76,73.22,70.88,,,,,73.881,,,,83.228359669542,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,810.020752460055,,,,,69.0,73.58,,,,,3.0,29.967,328.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,136.0,3.13,136.0,0.0521666666666667,3.13
1723143060,1,1,30.1487800610835,77.4268489740707,,29.967,,,,,,,,,2624.07518353948,,,,62.9400691924263,,0.000183809640791329,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.16,74.66,77.18,73.76,73.22,70.88,,,,,74.079,,,,83.5292931188476,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,806.047017071121,,,,,69.0,73.76,,,,,3.0,29.967,325.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,59.0,3.13,59.0,0.0223333333333333,1.34
1723143120,1,1,30.1487800610835,77.2997309649328,,29.967,,,,,,,,,2625.9388836039,,,,63.1118689121428,,0.000183669950378541,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.16,70.16,74.66,77.18,73.76,73.22,70.88,,,,,74.277,,,,83.8308885644902,,60.7063966845394,69.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,804.037792476206,,,,,69.0,73.94,,,,,3.0,29.967,325.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,190.0,3.36,190.0,0.0335,2.01
1723143180,1,1,30.1517949190795,75.9152231482241,,29.97,,,,,,,,,2622.21217309121,,,,62.7682664383987,,0.000183731103609195,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.16,74.66,77.18,73.76,73.4,70.88,,,,,73.881,,,,83.228359669542,,60.5345544771514,69.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,802.013921924231,,,,,69.0,73.58,,,,,3.0,29.97,353.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,197.0,4.47,197.0,0.0596666666666667,3.58
1723143240,1,1,30.1457652028187,76.5075301575245,,29.964,,,,,,,,,2714.6415465656,,,,62.1815771951114,,0.000184024457964832,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,70.88,,,,,73.636,,,,82.6403475264612,,60.5345544771514,69.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,799.975150292008,,,,,68.0,73.4,,,,,3.0,29.964,417.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,120.0,4.47,120.0,0.0298333333333333,1.79
1723143300,1,1,30.1487800610835,75.7102603235903,,29.967,,,,,,,,,2810.15589445649,,,,61.7613140643914,,0.000184425232153404,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,70.88,,,,,73.589,,,,82.3527449548336,,60.3627092343267,69.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,797.921886186085,,,,,67.0,73.4,,,,,3.0,29.967,398.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,277.0,3.8,277.0,0.0485,2.91
1723143360,1,1,30.1487800610835,77.8447706098947,,29.967,,,,,,,,,2814.16558827669,,,,62.1036714115826,,0.000184487430496945,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,70.88,,,,,73.985,,,,82.9467411014399,,60.1908609559848,69.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,795.853740352365,,,,,67.0,73.76,,,,,3.0,29.967,391.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,,4.7,,0.0,0.0
1723143420,1,1,30.1517949190795,76.0765029347899,,29.97,,,,,,,,,2816.17154552484,,,,62.2748451996907,,0.000184293599983234,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,70.88,,,,,74.183,,,,83.2447004727641,,60.0190096420452,69.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,793.770982197863,,,,,67.0,73.94,,,,,3.0,29.97,380.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,239.0,4.7,239.0,0.0596666666666667,3.58
1723143540,1,1,30.1457652028187,76.70248836449,,29.964,,,,,,,,,2818.17824297018,,,,62.4460157309312,,0.000184068712799509,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,70.88,,,,,74.381,,,,83.54330476965,,59.8471552924276,69.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,789.562008297803,,,,,67.0,74.12,,,,,3.0,29.964,348.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,155.0,4.25,155.0,0.0485,2.91
1723143600,1,1,30.142750344285,77.3382254947898,,29.961,,,,,,,,,2816.17154552484,,,,62.2748451996907,,0.000183653981244788,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,71.06,,,,,74.183,,,,83.2447004727641,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,787.435683585525,,,,,67.0,73.94,,,,,1.0,29.961,346.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,85.0,3.13,85.0,0.0223333333333333,1.34
1723143720,1,1,30.1517949190795,77.2542022948613,,29.97,,,,,,,,,2720.44261109958,,,,62.6960525111619,,0.00018312999436096,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.34,70.34,74.66,77.18,73.76,73.4,70.88,,,,,74.23,,,,83.5377251475486,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,783.140076889528,,,,,68.0,73.94,,,,,1.0,29.97,334.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,304.0,2.91,304.0,0.0298333333333333,1.79
1723143840,1,1,30.142750344285,75.9275185128451,,29.961,,,,,,,,,2614.76702782508,,,,62.0810250775697,,0.000179350883823748,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.52,70.34,74.66,77.18,73.94,73.4,70.88,,,,,73.089,,,,82.0311833589746,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,778.787175082002,,,,,69.0,72.86,,,,,1.0,29.961,328.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.86,85.0,8.05,85.0,0.0298333333333333,1.79
1723144020,1,1,30.142750344285,75.555516418347,,29.961,,,,,,,,,2612.90746573164,,,,61.9092071507808,,0.000175739372415926,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.52,70.52,74.66,77.18,73.76,73.4,70.88,,,,,72.891,,,,81.7335131419865,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,772.151098457265,,,,,69.0,72.68,,,,,1.0,29.961,324.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.68,232.0,4.03,232.0,0.0335,2.01
1723144140,1,1,30.1457652028187,75.1727380528451,,29.964,,,,,,,,,2614.76702782508,,,,62.0810250775697,,0.000175062852885594,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.52,70.52,74.66,77.18,73.94,73.4,70.88,,,,,73.089,,,,82.0311833589746,,59.9617414270941,71.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,767.656506954066,,,,,69.0,72.86,,,,,1.0,29.964,292.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,324.0,3.36,324.0,0.0521666666666667,3.13
1723144200,1,1,30.1457652028187,75.3361550096979,,29.964,,,,,,,,,2521.87412344029,,,,62.4897538568627,,0.000173019585571128,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.52,70.52,74.66,77.36,73.94,73.4,70.88,,,,,73.136,,,,82.3137151608739,,59.9617414270941,71.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,765.388455700084,,,,,70.0,72.86,,,,,2.0,29.964,281.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,275.0,3.36,275.0,0.0521666666666667,3.13
1723144260,1,1,30.1457652028187,75.9670162896979,,29.964,,,,,,,,,2521.87412344029,,,,62.4897538568627,,0.00017019003524955,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.52,70.52,74.66,77.36,73.94,73.4,71.06,,,,,73.136,,,,82.3137151608739,,59.961741427094,71.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,763.106260321835,,,,,70.0,72.86,,,,,2.0,29.964,285.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,298.0,3.36,298.0,0.0335,2.01
1723144380,1,1,30.142750344285,76.0514376928451,,29.961,,,,,,,,,2614.76702782508,,,,62.0810250775697,,0.000165998561364805,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.7,70.52,74.66,77.36,73.94,73.4,70.88,,,,,73.089,,,,82.0311833589746,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,758.500488317211,,,,,69.0,72.86,,,,,2.0,29.961,289.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,207.0,4.47,207.0,0.0261666666666667,1.57
1723144440,1,1,30.1487800610835,75.8390617455162,,29.967,,,,,,,,,2523.66462605735,,,,62.6618756453477,,0.000164278385635958,67.0,75.0,73.0,60.0,61.0,67.0,62.0,72.0,75.2,70.52,70.52,74.66,77.18,73.94,73.4,70.88,,,,,73.334,,,,82.6138018665034,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,756.176853518403,,,,,70.0,73.04,,,,,2.0,29.967,294.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,62.0,6.26,62.0,0.0446666666666667,2.68
1723144500,1,1,30.1487800610835,77.0125476042411,,29.967,,,,,,,,,2428.41552176679,,,,62.7209717042261,,0.000163301454897688,67.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.52,74.66,77.18,73.94,73.4,70.88,,,,,72.985,,,,82.2951846542189,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,753.839495992226,,,,,71.0,72.68,,,,,2.0,29.967,318.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.68,,6.26,,0.0,0.0
1723144560,1,1,30.142750344285,77.0125476042411,,29.961,,,,,,,,,2428.41552176679,,,,62.7209717042261,,0.000162659798061115,67.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.52,74.66,77.18,73.94,73.4,70.88,,,,,72.985,,,,82.2951846542189,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,751.488529721802,,,,,71.0,72.68,,,,,2.0,29.961,344.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.68,,2.68,,0.0,0.0
1723144800,1,1,30.1397354854822,76.9274097614587,,29.958,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000163533894305005,67.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.52,74.66,77.36,73.94,73.4,70.88,,,,,73.683,,,,82.9280850834432,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,741.949464770617,,,,,69.0,73.4,,,,,3.0,29.958,306.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.4,126.0,3.36,126.0,0.0223333333333333,1.34
1723144860,1,1,30.1397354854822,76.6782395036151,,29.958,,,,,,,,,2618.48822111621,,,,62.4246518270887,,0.000163519268495597,67.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.52,74.84,77.18,73.94,73.4,70.88,,,,,73.485,,,,82.6284662398287,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,739.531019544947,,,,,69.0,73.22,,,,,3.0,29.958,294.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,296.0,2.24,296.0,0.0223333333333333,1.34
1723144920,1,1,30.142750344285,76.5938422055162,,29.961,,,,,,,,,2523.66462605735,,,,62.6618756453477,,0.000162936512659776,68.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.7,74.66,77.36,73.94,73.4,70.88,,,,,73.334,,,,82.6138018665034,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,737.099231475289,,,,,70.0,73.04,,,,,3.0,29.961,287.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,145.0,3.13,145.0,0.0223333333333333,1.34
1723144980,1,1,30.1487800610835,76.219256076294,,29.967,,,,,,,,,2520.0842855627,,,,62.3176291435241,,0.000162513649811697,68.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.52,74.84,77.36,73.94,73.4,70.88,,,,,72.938,,,,82.0142847422378,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,734.654226082638,,,,,70.0,72.68,,,,,3.0,29.967,291.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.68,167.0,3.13,167.0,0.0186666666666667,1.12
1723145040,1,1,30.1457652028187,76.6014121648101,,29.964,,,,,,,,,2518.2951124415,,,,62.1455015052574,,0.00016192440930331,68.0,75.0,73.0,60.0,61.0,66.0,62.0,72.0,75.2,70.7,70.52,74.66,77.36,73.94,73.4,70.88,,,,,72.74,,,,81.7155074915078,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,732.196201032698,,,,,70.0,72.5,,,,,3.0,29.964,310.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,,2.68,,0.0,0.0
1723145220,1,1,30.1487800610835,76.7978578914587,,29.967,,,,,,,,,2620.34985227736,,,,62.5964606499796,,0.000160559823386384,67.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,70.88,70.7,74.66,77.18,73.94,73.4,70.88,,,,,73.683,,,,82.9280850834432,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,724.742830084078,,,,,69.0,73.4,,,,,3.0,29.967,293.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.4,335.0,3.8,335.0,0.0261666666666667,1.57
1723145280,1,1,30.1457652028187,76.0568258283469,,29.964,,,,,,,,,2612.90746573164,,,,61.9092071507808,,0.000159701120815006,67.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.2,70.88,70.7,74.84,77.36,73.94,73.4,70.88,,,,,72.891,,,,81.7335131419865,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,722.232517617927,,,,,69.0,72.68,,,,,3.0,29.964,292.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.68,206.0,6.04,206.0,0.0186666666666667,1.12
1723145340,1,1,30.142750344285,75.3396896048101,,29.961,,,,,,,,,2518.2951124415,,,,62.1455015052574,,0.00015875531993308,67.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,70.88,70.7,74.84,77.36,73.94,73.4,70.88,,,,,72.74,,,,81.7155074915078,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,719.709142815394,,,,,70.0,72.5,,,,,3.0,29.961,285.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,341.0,6.04,341.0,0.0373333333333333,2.24
1723145400,1,1,30.142750344285,74.8008506295986,,29.961,,,,,,,,,2611.04859336398,,,,61.7373861891985,,0.000156722611336289,67.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,70.88,70.7,74.84,77.36,73.94,73.4,70.88,,,,,72.693,,,,81.4364863079094,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,717.172857155839,,,,,69.0,72.5,,,,,3.0,29.961,298.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,242.0,3.8,242.0,0.0485,2.91
1723145520,1,1,30.142750344285,73.4981897759858,,29.961,,,,,,,,,2421.53824302001,,,,62.031231730712,,0.000154976856761046,67.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.2,70.88,70.7,74.84,77.36,73.94,73.4,70.88,,,,,72.193,,,,81.0970155759471,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,712.062223184047,,,,,71.0,71.96,,,,,3.0,29.961,329.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.96,304.0,5.37,304.0,0.0745,4.47
1723145760,1,1,30.1457652028187,72.4195233790502,,29.964,,,,,,,,,2607.33291787912,,,,61.3937351613319,,0.000151789976814016,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.7,74.84,77.36,74.12,73.4,70.88,,,,,72.297,,,,80.8443505636477,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,701.688949908726,,,,,69.0,72.14,,,,,3.0,29.964,370.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.14,232.0,6.26,232.0,0.104333333333333,6.26
1723145820,1,1,30.1397354854822,74.9731346336479,,29.958,,,,,,,,,2512.93158178578,,,,61.6291010401426,,0.000151739210610999,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.7,74.84,77.36,73.94,73.4,70.88,,,,,72.146,,,,80.8230637418123,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,699.064579090039,,,,,70.0,71.96,,,,,3.0,29.958,351.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.96,250.0,7.61,250.0,0.0261666666666667,1.57
1723145880,1,1,30.1397354854822,76.3530697805386,,29.958,,,,,,,,,2516.50660409365,,,,61.9733709419879,,0.000151675091150992,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.7,74.84,77.36,74.12,73.4,70.88,,,,,72.542,,,,81.4173803020072,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,696.427651364988,,,,,70.0,72.32,,,,,3.0,29.958,316.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,,6.04,,0.0,0.0
1723145940,1,1,30.1457652028187,75.0918512448102,,29.964,,,,,,,,,2518.2951124415,,,,62.1455015052574,,0.000151432273092126,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.88,74.84,77.36,74.12,73.4,70.88,,,,,72.74,,,,81.7155074915078,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,693.778429239462,,,,,70.0,72.5,,,,,2.0,29.964,286.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,283.0,2.68,283.0,0.0446666666666667,2.68
1723146000,1,1,30.1457652028187,75.8466317048101,,29.964,,,,,,,,,2518.2951124415,,,,62.1455015052574,,0.000151132954387116,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.7,74.84,77.36,73.94,73.4,70.88,,,,,72.74,,,,81.7155074915078,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,691.117011887251,,,,,70.0,72.5,,,,,2.0,29.964,276.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,66.0,2.68,66.0,0.0223333333333333,1.34
1723146060,1,1,30.1487800610835,75.8785285800217,,29.967,,,,,,,,,2426.69524203053,,,,62.5485409350657,,0.000150656361407106,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.88,74.84,77.36,74.12,73.4,71.06,,,,,72.787,,,,81.9946558115562,,61.9556147937284,73.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,688.443392735593,,,,,71.0,72.5,,,,,2.0,29.967,266.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,112.0,3.8,112.0,0.0261666666666667,1.57
1723146120,1,1,30.1397354854822,74.1699893495986,,29.958,,,,,,,,,2611.04859336398,,,,61.7373861891985,,0.000150065107275311,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.7,74.84,77.36,74.12,73.4,70.88,,,,,72.693,,,,81.4364863079094,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,685.757834687746,,,,,69.0,72.5,,,,,2.0,29.958,262.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,226.0,4.25,226.0,0.0671666666666667,4.03
1723146180,1,1,30.1367206264105,75.7170798348101,,29.955,,,,,,,,,2518.2951124415,,,,62.1455015052574,,0.000149594367673889,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.88,74.84,77.36,73.94,73.4,70.88,,,,,72.74,,,,81.7155074915078,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,683.060063896769,,,,,70.0,72.5,,,,,2.0,29.955,258.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,106.0,4.25,106.0,0.0261666666666667,1.57
1723146240,1,1,30.1367206264105,75.9705508848101,,29.955,,,,,,,,,2518.2951124415,,,,62.1455015052574,,0.000149053416926384,68.0,75.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.88,74.84,77.36,73.94,73.4,70.88,,,,,72.74,,,,81.7155074915078,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,680.350292661822,,,,,70.0,72.5,,,,,2.0,29.955,259.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,84.0,3.8,84.0,0.0186666666666667,1.12
1723146300,1,1,30.1397354854822,75.4687374505386,,29.958,,,,,,,,,2516.50660409365,,,,61.9733709419879,,0.000148409363744019,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.06,70.88,74.84,77.36,74.12,73.4,70.88,,,,,72.542,,,,81.4173803020072,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,677.628626780885,,,,,70.0,72.32,,,,,2.0,29.958,252.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,162.0,3.8,162.0,0.0261666666666667,1.57
1723146360,1,1,30.142750344285,75.3813715159748,,29.961,,,,,,,,,2424.97560231686,,,,62.3761073498058,,0.000147726377705146,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.24,70.88,74.84,77.36,73.94,73.4,70.88,,,,,72.589,,,,81.6947867765947,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,674.895119287044,,,,,71.0,72.32,,,,,2.0,29.961,236.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,310.0,2.46,310.0,0.0335,2.01
1723146420,1,1,30.1457652028187,74.4659757945437,,29.964,,,,,,,,,2514.7187605361,,,,61.8012374536412,,0.000146761873163828,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,72.344,,,,81.1199000794321,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,672.149824310332,,,,,70.0,72.14,,,,,2.0,29.964,216.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.14,277.0,4.47,277.0,0.0485,2.91
1723146480,1,1,30.1397354854822,76.2645898500372,,29.958,,,,,,,,,2423.25660264146,,,,62.2036709483776,,0.000145656398631847,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,72.391,,,,81.3955744077457,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,669.392954495008,,,,,71.0,72.14,,,,,2.0,29.958,202.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.14,,4.47,,0.0,0.0
1723146540,1,1,30.1367206264105,74.7252962736479,,29.955,,,,,,,,,2512.93158178578,,,,61.6291010401426,,0.000144290765717353,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,72.146,,,,80.8230637418123,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,666.624305572075,,,,,70.0,71.96,,,,,3.0,29.955,189.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.96,164.0,3.36,164.0,0.0335,2.01
1723146600,1,1,30.1397354854822,75.5199145377623,,29.958,,,,,,,,,2418.10344400167,,,,61.6863448463927,,0.000143217407437884,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.84,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,71.797,,,,80.5018460696547,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,663.844093472556,,,,,71.0,71.6,,,,,3.0,29.958,180.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,,2.24,,0.0,0.0
1723146720,1,1,30.142750344285,74.6355822077623,,29.961,,,,,,,,,2418.10344400167,,,,61.6863448463927,,0.000141272671189171,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,75.02,71.24,70.88,74.84,77.36,74.12,73.4,71.06,,,,,71.797,,,,80.5018460696547,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,658.249161429999,,,,,71.0,71.6,,,,,3.0,29.961,169.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,216.0,2.01,216.0,0.0261666666666667,1.57
1723146780,1,1,30.1397354854822,75.2724112702137,,29.958,,,,,,,,,2416.38700463614,,,,61.513897179601,,0.000139459225209481,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.84,71.24,70.88,74.84,77.36,74.12,73.4,71.06,,,,,71.599,,,,80.2052291993206,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,655.434617920465,,,,,71.0,71.42,,,,,3.0,29.958,160.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,,4.47,,0.0,0.0
1723146840,1,1,30.1397354854822,75.833151566995,,29.958,,,,,,,,,2238.92052724516,,,,62.4747496801213,,0.000136865675023755,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.84,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,71.891,,,,81.0432782190397,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,652.608907240084,,,,,73.0,71.6,,,,,3.0,29.958,155.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,,4.47,,0.0,0.0
1723146900,1,1,30.1397354854822,72.5328763745829,,29.958,,,,,,,,,2326.31844274514,,,,61.9101988519214,,0.000134054615183781,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.84,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,71.646,,,,80.4741904576873,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,649.771840932665,,,,,72.0,71.42,,,,,3.0,29.958,156.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,209.0,5.14,209.0,0.0856666666666667,5.14
1723146960,1,1,30.1397354854822,73.0396753406973,,29.958,,,,,,,,,2323.02333259114,,,,61.564697336599,,0.000132236870560677,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.84,71.24,70.88,74.84,77.36,74.12,73.4,70.88,,,,,71.25,,,,79.8795155991345,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,646.923582205124,,,,,72.0,71.06,,,,,3.0,29.958,159.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.06,248.0,5.14,248.0,0.056,3.36
1723147200,1,1,30.1306909074599,73.4578824063522,,29.949,,,,,,,,,2229.44170610692,,,,61.4364564931296,,0.000128052291304126,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.84,71.42,70.88,74.84,77.36,73.94,73.4,70.88,,,,,70.703,,,,79.2530697293527,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,635.420517087898,,,,,73.0,70.52,,,,,4.0,29.949,189.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.52,309.0,4.92,309.0,0.0261666666666667,1.57
1723147260,1,1,30.1397354854822,73.8350139307098,,29.958,,,,,,,,,2231.02003143817,,,,61.6095118616721,,0.000126891250053462,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.66,71.24,70.88,74.84,77.36,73.94,73.4,70.88,,,,,70.901,,,,79.5498085242066,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,632.517679736623,,,,,73.0,70.7,,,,,4.0,29.958,213.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,126.0,3.36,126.0,0.0223333333333333,1.34
1723147380,1,1,30.1397354854822,75.086040558207,,29.958,,,,,,,,,2234.17845597081,,,,61.9556147937284,,0.000125039199115727,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,74.84,77.36,74.12,73.4,71.06,,,,,71.297,,,,80.1452318555582,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,626.679720879113,,,,,73.0,71.06,,,,,4.0,29.958,265.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,,2.01,,0.0,0.0
1723147440,1,1,30.142750344285,75.4280790345829,,29.961,,,,,,,,,2326.31844274514,,,,61.9101988519214,,0.000124306526594601,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,74.84,77.36,73.94,73.4,70.88,,,,,71.646,,,,80.4741904576873,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,623.744782105666,,,,,72.0,71.42,,,,,4.0,29.961,308.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.42,,2.01,,0.0,0.0
1723147500,1,1,30.1397354854822,74.2581919777623,,29.958,,,,,,,,,2418.10344400167,,,,61.6863448463927,,0.000124538397974036,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,74.84,77.36,73.94,73.4,70.88,,,,,71.797,,,,80.5018460696547,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,620.79939828534,,,,,71.0,71.6,,,,,4.0,29.958,345.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.6,317.0,2.46,317.0,0.0373333333333333,2.24
1723147560,1,1,30.1397354854822,74.725870980417,,29.958,,,,,,,,,2511.14506785965,,,,61.4569617014175,,0.00012521471112155,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.66,71.42,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.948,,,,80.5268682194738,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,617.843588759743,,,,,70.0,71.78,,,,,4.0,29.958,321.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.78,164.0,2.91,164.0,0.0261666666666667,1.57
1723147740,1,1,30.142750344285,75.3082650251023,,29.961,,,,,,,,,2609.19041074038,,,,61.5655621927423,,0.00012468548434595,68.0,74.0,73.0,61.0,61.0,66.0,62.0,72.0,74.66,71.42,71.06,75.02,77.36,73.94,73.4,70.88,,,,,72.495,,,,81.1400997974884,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,608.914327144913,,,,,69.0,72.32,,,,,4.0,29.961,284.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,132.0,2.46,132.0,0.0261666666666667,1.57
1723147860,1,1,30.1397354854822,75.5052906959748,,29.958,,,,,,,,,2424.97560231686,,,,62.3761073498058,,0.000124320606325575,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,75.02,77.36,73.94,73.4,70.88,,,,,72.589,,,,81.6947867765947,,61.2633985228326,73.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,602.910869447713,,,,,71.0,72.32,,,,,4.0,29.958,236.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,77.0,4.92,77.0,0.0298333333333333,1.79
1723147980,1,1,30.1397354854822,76.1050885845437,,29.958,,,,,,,,,2514.7187605361,,,,61.8012374536412,,0.000123749688661754,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,75.02,77.36,73.94,73.4,70.88,,,,,72.344,,,,81.1199000794321,,61.2633985228326,73.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,596.867489684217,,,,,70.0,72.14,,,,,4.0,29.958,204.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.14,,2.91,,0.0,0.0
1723148040,1,1,30.1397354854822,74.601951800417,,29.958,,,,,,,,,2511.14506785965,,,,61.4569617014175,,0.000122704154320438,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.948,,,,80.5268682194738,,61.2633985228326,73.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,593.831093835035,,,,,70.0,71.78,,,,,4.0,29.958,186.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.78,238.0,3.58,238.0,0.0298333333333333,1.79
1723148100,1,1,30.1397354854822,75.5199145377623,,29.958,,,,,,,,,2418.10344400167,,,,61.6863448463927,,0.000121575649932311,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.42,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.797,,,,80.5018460696547,,61.2633985228326,73.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,590.784950475993,,,,,71.0,71.6,,,,,4.0,29.958,169.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,,3.58,,0.0,0.0
1723148220,1,1,30.1367206264105,74.3877438477623,,29.955,,,,,,,,,2418.10344400167,,,,61.6863448463927,,0.000119882863029695,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.6,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.797,,,,80.5018460696547,,61.4364564931296,73.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,584.663771274306,,,,,71.0,71.6,,,,,4.0,29.955,146.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,97.0,3.13,97.0,0.0335,2.01
1723148340,1,1,30.142750344285,75.0456717723787,,29.961,,,,,,,,,2327.96692118986,,,,62.0829455467646,,0.000118837812791887,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.66,71.6,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.844,,,,80.7725022594877,,61.4364564931296,73.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,578.504722668826,,,,,72.0,71.6,,,,,3.0,29.961,149.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,271.0,2.46,271.0,0.0186666666666667,1.12
1723148400,1,1,30.1337057670697,75.4280790345829,,29.952,,,,,,,,,2326.31844274514,,,,61.9101988519214,,0.00011737834067208,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.36,73.94,73.4,71.06,,,,,71.646,,,,80.4741904576873,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,575.411232424442,,,,,72.0,71.42,,,,,3.0,29.952,161.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,,2.24,,0.0,0.0
1723148460,1,1,30.1397354854822,75.2724112702137,,29.958,,,,,,,,,2416.38700463614,,,,61.513897179601,,0.000116060889694407,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.599,,,,80.2052291993206,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,572.308476475714,,,,,71.0,71.42,,,,,3.0,29.958,176.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,,2.01,,0.0,0.0
1723148520,1,1,30.1487800610835,75.4280790345829,,29.967,,,,,,,,,2326.31844274514,,,,61.9101988519214,,0.000114925722420428,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.646,,,,80.4741904576873,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,569.196548649608,,,,,72.0,71.42,,,,,3.0,29.967,179.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,,1.57,,0.0,0.0
1723148580,1,1,30.1397354854822,75.4280790345829,,29.958,,,,,,,,,2326.31844274514,,,,61.9101988519214,,0.000113806517713372,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.36,73.94,73.4,70.88,,,,,71.646,,,,80.4741904576873,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,566.075736471164,,,,,72.0,71.42,,,,,3.0,29.958,165.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,,1.57,,0.0,0.0
1723148640,1,1,30.1397354854822,75.179988287315,,29.958,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000112471777635339,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.54,73.94,73.4,70.88,,,,,71.448,,,,80.1765292753036,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,562.945809979554,,,,,72.0,71.24,,,,,3.0,29.958,152.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.24,,1.34,,0.0,0.0
1723148760,1,1,30.142750344285,73.9589331107098,,29.961,,,,,,,,,2231.02003143817,,,,61.6095118616721,,0.000111516256909066,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.54,73.94,73.4,71.06,,,,,70.901,,,,79.5498085242066,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,556.659406215916,,,,,73.0,70.7,,,,,3.0,29.961,148.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,289.0,2.68,289.0,0.0186666666666667,1.12
1723148820,1,1,30.1397354854822,73.9534034563898,,29.958,,,,,,,,,2232.59894806391,,,,61.7825646285188,,0.000109736760614927,68.0,74.0,73.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.54,73.94,73.4,70.88,,,,,71.099,,,,79.8471948590929,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,553.503127201374,,,,,73.0,70.88,,,,,3.0,29.958,162.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.88,304.0,2.46,304.0,0.0261666666666667,1.57
1723148880,1,1,30.1367206264105,74.2068745063898,,29.955,,,,,,,,,2232.59894806391,,,,61.7825646285188,,0.000108492682641266,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.24,75.02,77.36,73.94,73.4,70.88,,,,,71.099,,,,79.8471948590929,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,550.338204253557,,,,,73.0,70.88,,,,,3.0,29.955,186.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.88,165.0,4.25,165.0,0.0186666666666667,1.12
1723148940,1,1,30.1367206264105,74.3422147363522,,29.955,,,,,,,,,2229.44170610692,,,,61.4364564931296,,0.000107505065438388,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.54,73.94,73.4,70.88,,,,,70.703,,,,79.2530697293527,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,547.164739125456,,,,,73.0,70.52,,,,,2.0,29.955,193.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.52,,4.25,,0.0,0.0
1723149000,1,1,30.142750344285,73.4296278890562,,29.961,,,,,,,,,2319.73068484758,,,,61.2191849866707,,0.000106332313658582,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,70.854,,,,79.2874183750088,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,543.982834768093,,,,,72.0,70.7,,,,,2.0,29.961,188.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,267.0,2.46,267.0,0.0298333333333333,1.79
1723149060,1,1,30.1457652028187,74.077789048207,,29.964,,,,,,,,,2234.17845597081,,,,61.9556147937284,,0.000106011644183651,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.06,75.02,77.54,73.94,73.4,70.88,,,,,71.297,,,,80.1452318555582,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,540.792534999853,,,,,73.0,71.06,,,,,2.0,29.964,175.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.06,300.0,2.91,300.0,0.0298333333333333,1.79
1723149120,1,1,30.1397354854822,75.179988287315,,29.958,,,,,,,,,2324.67057987407,,,,61.7374494485541,,0.000104462746918443,68.0,74.0,72.0,61.0,60.0,65.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,71.448,,,,80.1765292753036,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,537.594005286999,,,,,72.0,71.24,,,,,2.0,29.958,161.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.24,,3.13,,0.0,0.0
1723149180,1,1,30.142750344285,71.7835854706973,,29.961,,,,,,,,,2323.02333259114,,,,61.564697336599,,0.000103830864410449,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.48,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,71.25,,,,79.8795155991345,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,534.387352195605,,,,,72.0,71.06,,,,,2.0,29.961,151.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.06,247.0,5.59,247.0,0.0931666666666667,5.59
1723149240,1,1,30.1397354854822,74.1108481023633,,29.958,,,,,,,,,2143.3678056578,,,,61.9951816551057,,0.000103556943647684,68.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,71.06,,,,,70.948,,,,79.812312262116,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,531.172562171329,,,,,74.0,70.7,,,,,2.0,29.958,138.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,143.0,5.59,143.0,0.0186666666666667,1.12
1723149300,1,1,30.1397354854822,74.0133319422797,,29.958,,,,,,,,,2055.30081768525,,,,62.2026764021849,,0.000102694113464511,68.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.76,73.4,71.06,,,,,70.797,,,,79.7748887412788,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,527.94980432706,,,,,75.0,70.52,,,,,2.0,29.958,132.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.52,340.0,5.59,340.0,0.0186666666666667,1.12
1723149360,1,1,30.1457652028187,74.493203979316,,29.964,,,,,,,,,2141.85581134062,,,,61.8218344301013,,0.000100241586076617,69.0,74.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.76,73.4,70.88,,,,,70.75,,,,79.5139233316214,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,524.719127672735,,,,,74.0,70.52,,,,,2.0,29.964,128.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.52,,2.01,,0.0,0.0
1723149420,1,1,30.142750344285,73.1128929316933,,29.961,,,,,,,,,2140.34438419921,,,,61.6484847095235,,9.83236039217438e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,70.552,,,,79.2161880934147,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,521.480703995272,,,,,74.0,70.34,,,,,2.0,29.961,125.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.34,279.0,2.91,279.0,0.0335,2.01
1723149480,1,1,30.1457652028187,74.2450636216933,,29.964,,,,,,,,,2140.34438419921,,,,61.6484847095235,,9.68223531216236e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,71.06,,,,,70.552,,,,79.2161880934147,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,518.234523461751,,,,,74.0,70.34,,,,,2.0,29.964,120.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.34,,2.91,,0.0,0.0
1723149540,1,1,30.142750344285,73.3607312916933,,29.961,,,,,,,,,2140.34438419921,,,,61.6484847095235,,9.52697201641621e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,70.552,,,,79.2161880934147,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,514.98076023194,,,,,74.0,70.34,,,,,3.0,29.961,116.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.34,269.0,2.68,269.0,0.0261666666666667,1.57
1723149600,1,1,30.1397354854822,74.2450636216933,,29.958,,,,,,,,,2140.34438419921,,,,61.6484847095235,,9.39752626935065e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,70.552,,,,79.2161880934147,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,511.719467530427,,,,,74.0,70.34,,,,,3.0,29.958,113.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.34,,2.68,,0.0,0.0
1723149660,1,1,30.1457652028187,73.1129543341729,,29.964,,,,,,,,,2138.83352424584,,,,61.4751324933183,,9.25976326904783e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.94,73.4,70.88,,,,,70.354,,,,78.9191034056642,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,508.450760826314,,,,,74.0,70.16,,,,,3.0,29.964,111.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.16,246.0,2.24,246.0,0.0261666666666667,1.57
1723149720,1,1,30.1397354854822,73.9972866641729,,29.958,,,,,,,,,2138.83352424584,,,,61.4751324933183,,9.10844835382074e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.3,71.6,71.24,75.02,77.54,73.76,73.4,70.88,,,,,70.354,,,,78.9191034056642,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,505.174756850319,,,,,74.0,70.16,,,,,3.0,29.958,109.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.16,,2.24,,0.0,0.0
1723149780,1,1,30.1487800610835,73.9972866641729,,29.967,,,,,,,,,2138.83352424584,,,,61.4751324933183,,8.97378982290338e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.12,71.78,71.24,75.02,77.36,73.76,73.4,70.88,,,,,70.354,,,,78.9191034056642,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,501.891511997963,,,,,74.0,70.16,,,,,3.0,29.967,109.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.16,,1.57,,0.0,0.0
1723149840,1,1,30.1457652028187,71.4794742341729,,29.964,,,,,,,,,2138.83352424584,,,,61.4751324933183,,8.83355156486743e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.12,71.78,71.24,75.02,77.36,73.76,73.4,70.88,,,,,70.354,,,,78.9191034056642,,62.0829455467646,72.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,498.601145243026,,,,,74.0,70.16,,,,,3.0,29.964,108.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.16,240.0,4.7,240.0,0.0745,4.47
1723149900,1,1,30.1457652028187,73.9972866641729,,29.964,,,,,,,,,2138.83352424584,,,,61.4751324933183,,8.73938961179203e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,74.12,71.78,71.24,75.02,77.54,73.76,73.4,70.88,,,,,70.354,,,,78.9191034056642,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,495.303776843092,,,,,74.0,70.16,,,,,3.0,29.964,102.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,,4.7,,0.0,0.0
1723150140,1,1,30.1457652028187,73.3664253841729,,29.964,,,,,,,,,2138.83352424584,,,,61.4751324933183,,8.5149905468509e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,74.12,71.78,71.24,75.02,77.54,73.76,,71.06,,,,,70.354,,,,78.9191034056642,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,482.046115465692,,,,,74.0,70.16,,,,,6.0,29.964,83.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,308.0,3.13,308.0,0.0186666666666667,1.12
1723150200,1,1,30.1517949190795,72.6363904136685,,29.97,,,,,,,,,2050.96490988346,,,,61.6817543965128,,8.43895757592876e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.02,77.54,73.76,,70.88,,,,,70.203,,,,78.8787334436867,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,478.715213546353,,,,,75.0,69.98,,,,,6.0,29.97,82.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,243.0,3.13,243.0,0.0373333333333333,2.24
1723150260,1,1,30.142750344285,73.6501517544636,,29.961,,,,,,,,,2049.52069382603,,,,61.5081089471655,,8.36401154337368e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,74.12,71.78,71.24,75.02,77.36,73.76,,71.06,,,,,70.005,,,,78.5813261074933,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,475.37787069131,,,,,75.0,69.8,,,,,6.0,29.961,82.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,,2.46,,0.0,0.0
1723150380,1,1,30.1487800610835,72.6252585477215,,29.967,,,,,,,,,2134.30434763638,,,,60.9550608703999,,8.27665589746721e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.02,77.36,73.76,,71.06,,,,,69.76,,,,78.0317214165216,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,468.684378096421,,,,,74.0,69.62,,,,,6.0,29.967,81.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,239.0,2.46,239.0,0.0186666666666667,1.12
1723150440,1,1,30.1457652028187,73.1553177049755,,29.964,,,,,,,,,2046.63389159327,,,,61.1608108769896,,8.21295357372729e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.02,77.36,73.76,,70.88,,,,,69.609,,,,77.9884591675359,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,465.328489721573,,,,,75.0,69.44,,,,,6.0,29.964,81.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,,2.46,,0.0,0.0
1723150500,1,1,30.1397354854822,72.2926037643751,,29.958,,,,,,,,,1961.47292562694,,,,61.5355191272415,,8.09081275386435e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.2,77.36,73.76,,70.88,,,,,69.656,,,,78.2398156110148,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,461.966620460341,,,,,76.0,69.44,,,,,6.0,29.958,81.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,197.0,1.79,197.0,0.0298333333333333,1.79
1723150560,1,1,30.1457652028187,72.0448359712547,,29.964,,,,,,,,,1960.09507032607,,,,61.3615816905653,,7.99243653392276e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.02,77.36,73.58,,71.06,,,,,69.458,,,,77.9427615245881,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,458.598904187929,,,,,76.0,69.26,,,,,6.0,29.964,77.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,217.0,2.68,217.0,0.0298333333333333,1.79
1723150620,1,1,30.1457652028187,72.4222262012547,,29.964,,,,,,,,,1960.09507032607,,,,61.3615816905653,,7.91858751989774e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.2,77.36,73.58,,70.88,,,,,69.458,,,,77.9427615245881,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,455.225413319328,,,,,76.0,69.26,,,,,6.0,29.964,72.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,224.0,2.68,224.0,0.0186666666666667,1.12
1723150680,1,1,30.1397354854822,72.1687551512547,,29.958,,,,,,,,,1960.09507032607,,,,61.3615816905653,,7.84424467134306e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.76,71.78,71.24,75.02,77.36,73.58,,71.06,,,,,69.458,,,,77.9427615245881,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,451.846284300211,,,,,76.0,69.26,,,,,6.0,29.958,66.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,228.0,2.01,228.0,0.0261666666666667,1.57
1723150740,1,1,30.142750344285,71.2693288033434,,29.961,,,,,,,,,2045.19130544035,,,,60.9871582560624,,7.7723342718053e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.94,71.78,71.24,75.2,77.36,73.76,,70.88,,,,,69.411,,,,77.6929933042939,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,448.461655003995,,,,,75.0,69.26,,,,,6.0,29.961,61.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,257.0,4.92,257.0,0.0485,2.91
1723150800,1,1,30.1457652028187,71.2693288033434,,29.964,,,,,,,,,2045.19130544035,,,,60.9871582560624,,7.67976769901824e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.76,71.78,71.24,75.02,77.36,73.58,,70.88,,,,,69.411,,,,77.6929933042939,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,445.071601647059,,,,,75.0,69.26,,,,,2.0,29.964,56.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,232.0,4.92,232.0,0.0485,2.91
1723150860,1,1,30.1457652028187,72.1687551512547,,29.964,,,,,,,,,1960.09507032607,,,,61.3615816905653,,7.56766650877347e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.76,71.78,71.24,75.02,77.36,73.58,,70.88,,,,,69.458,,,,77.9427615245881,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,441.67626476345,,,,,76.0,69.26,,,,,2.0,29.964,51.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,214.0,4.47,214.0,0.0261666666666667,1.57
1723150920,1,1,30.142750344285,73.3008552743751,,29.961,,,,,,,,,1961.47292562694,,,,61.5355191272415,,7.49154476562198e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.76,71.78,71.24,75.2,77.36,73.58,,70.88,,,,,69.656,,,,78.2398156110148,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,438.275723111831,,,,,76.0,69.44,,,,,2.0,29.961,48.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,,3.36,,0.0,0.0
1723150980,1,1,30.1487800610835,72.0655626791659,,29.967,,,,,,,,,1875.97436208349,,,,61.7317128068326,,7.32328958829615e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.76,71.78,71.24,75.2,77.36,73.58,,70.88,,,,,69.505,,,,78.1926331536079,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,434.87018327413,,,,,77.0,69.26,,,,,2.0,29.967,49.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,267.0,2.68,267.0,0.0335,2.01
1723151040,1,1,30.142750344285,73.0530874812547,,29.961,,,,,,,,,1960.09507032607,,,,61.3615816905653,,7.12650497424265e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.76,71.78,71.24,75.2,77.36,73.58,,70.88,,,,,69.458,,,,77.9427615245881,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,431.459663456267,,,,,76.0,69.26,,,,,2.0,29.961,52.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,,2.01,,0.0,0.0
1723151100,1,1,30.1487800610835,73.0530874812547,,29.967,,,,,,,,,1960.09507032607,,,,61.3615816905653,,6.88189533407755e-05,69.0,73.0,72.0,61.0,60.0,66.0,,72.0,73.58,71.78,71.24,75.02,77.36,73.58,,70.88,,,,,69.458,,,,77.9427615245881,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,428.044309727592,,,,,76.0,69.26,,,,,2.0,29.967,56.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,,2.01,,0.0,0.0
1723151520,1,1,30.1457652028187,72.2067587009372,,29.964,,,,,,,,,1870.72406511825,,,,61.0348141134797,,6.39085689131682e-05,69.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.4,71.78,71.24,75.2,77.36,73.4,73.4,70.88,,,,,68.713,,,,77.0046167472331,,61.1284205738104,74.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,404.012004504938,,,,,77.0,68.54,,,,,4.0,29.964,55.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,,3.13,,0.0,0.0
1723151580,1,1,30.1457652028187,72.595955641117,,29.964,,,,,,,,,1789.05693043048,,,,61.5741495061059,,6.2384718054488e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.4,71.78,71.24,75.2,77.36,73.4,73.4,71.06,,,,,68.958,,,,77.5459012876996,,61.5081089471655,75.0,69.8,,,,,,4.97,1723012796.0,,0.0,0.0,,400.562529197314,,,,,78.0,68.72,,,,,4.0,29.964,55.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,,2.46,,0.0,0.0
1723151760,1,1,30.1548097768065,71.593104977313,,29.973,,,,,,,,,1787.80837417266,,,,61.3996431536403,,6.03690691840578e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.22,71.78,71.24,75.2,77.18,73.4,73.4,71.06,,,,,68.76,,,,77.2483198323552,,61.6817543965128,75.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,390.192452155394,,,,,78.0,68.54,,,,,4.0,29.973,49.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,240.0,2.46,240.0,0.0223333333333333,1.34
1723151820,1,1,30.1487800610835,67.926916500622,,29.967,,,,,,,,,1869.41273104129,,,,60.8605839834183,,5.94976286808487e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.22,71.78,71.24,75.2,77.36,73.4,73.4,71.06,,,,,68.515,,,,76.7092359911007,,61.8553974554322,75.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,386.72900155873,,,,,77.0,68.36,,,,,4.0,29.967,48.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,253.0,7.16,253.0,0.119333333333333,7.16
1723151880,1,1,30.1517949190795,71.2158489449158,,29.97,,,,,,,,,1786.56029062959,,,,61.2251347212298,,5.94824672821178e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.22,71.96,71.24,75.2,77.18,73.4,73.4,70.88,,,,,68.562,,,,76.9513933628116,,61.8553974554322,75.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,383.262405476722,,,,,78.0,68.36,,,,,4.0,29.97,49.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,222.0,7.16,222.0,0.0261666666666667,1.57
1723151940,1,1,30.1487800610835,72.2404400092096,,29.967,,,,,,,,,1704.63347408703,,,,61.5856127140171,,5.86597397641123e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.22,71.96,71.24,75.2,77.18,73.4,73.4,71.06,,,,,68.609,,,,77.1936481884416,,61.8553974554322,75.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,379.792800277519,,,,,79.0,68.36,,,,,4.0,29.967,51.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,,2.24,,0.0,0.0
1723152000,1,1,30.1517949190795,70.9685091574494,,29.97,,,,,,,,,1785.31267980971,,,,61.0506242088373,,5.76119405492942e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.04,71.78,71.42,75.2,77.18,73.4,73.4,71.06,,,,,68.364,,,,76.6551187005356,,62.0290381239732,75.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,376.320324094737,,,,,78.0,68.18,,,,,4.0,29.97,53.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,249.0,1.57,249.0,0.0261666666666667,1.57
1723152060,1,1,30.1457652028187,70.8291137537642,,29.964,,,,,,,,,1868.10189304872,,,,60.6863516705856,,5.65436185921276e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.04,71.78,71.24,75.2,77.18,73.22,73.4,70.88,,,,,68.317,,,,76.4144982838875,,61.6484847095235,74.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,372.845116861809,,,,,77.0,68.18,,,,,4.0,29.964,53.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,256.0,2.46,256.0,0.0261666666666667,1.57
1723152120,1,1,30.1457652028187,71.3613756111347,,29.964,,,,,,,,,1703.44843364525,,,,61.4108268919609,,5.56803193718381e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.04,71.96,71.24,75.2,77.18,73.22,73.4,70.88,,,,,68.411,,,,76.8958356569256,,61.6484847095235,74.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,369.367320347499,,,,,79.0,68.18,,,,,4.0,29.964,52.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,241.0,2.46,241.0,0.0186666666666667,1.12
1723152180,1,1,30.1487800610835,71.2374564311347,,29.967,,,,,,,,,1703.44843364525,,,,61.4108268919609,,5.48292201236235e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.04,71.78,71.24,75.02,77.18,73.22,73.4,71.06,,,,,68.411,,,,76.8958356569256,,61.8218344301013,74.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,365.886992150526,,,,,79.0,68.18,,,,,4.0,29.967,50.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,243.0,2.91,243.0,0.0223333333333333,1.34
1723152240,1,1,30.1517949190795,71.2374564311347,,29.97,,,,,,,,,1703.44843364525,,,,61.4108268919609,,5.41407006298513e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,73.04,71.78,71.24,75.2,77.18,73.22,73.4,71.06,,,,,68.411,,,,76.8958356569256,,61.8218344301013,74.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,362.404450725048,,,,,79.0,68.18,,,,,4.0,29.97,47.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,253.0,2.91,253.0,0.0223333333333333,1.34
1723152300,1,1,30.1487800610835,71.2219802074494,,29.967,,,,,,,,,1785.31267980971,,,,61.0506242088373,,5.37469949411399e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.86,71.96,71.42,75.2,77.18,73.22,73.4,70.88,,,,,68.364,,,,76.6551187005356,,61.8218344301013,74.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,358.919788941385,,,,,78.0,68.18,,,,,4.0,29.967,44.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,279.0,1.79,279.0,0.0186666666666667,1.12
1723152360,1,1,30.1487800610835,70.2137286974494,,29.967,,,,,,,,,1785.31267980971,,,,61.0506242088373,,5.29370328764247e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.86,71.78,71.24,75.2,77.18,73.22,73.4,70.88,,,,,68.364,,,,76.6551187005356,,61.9951816551057,74.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,355.433091843638,,,,,78.0,68.18,,,,,4.0,29.967,42.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,257.0,3.13,257.0,0.0485,2.91
1723152420,1,1,30.1487800610835,70.8291137537642,,29.967,,,,,,,,,1868.10189304872,,,,60.6863516705856,,5.21313420681314e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.86,71.78,71.24,75.2,77.18,73.22,73.4,70.88,,,,,68.317,,,,76.4144982838875,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,351.944575428016,,,,,77.0,68.18,,,,,4.0,29.967,41.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,227.0,3.13,227.0,0.0261666666666667,1.57
1723152480,1,1,30.1517949190795,71.8528414874494,,29.97,,,,,,,,,1785.31267980971,,,,61.0506242088373,,5.10708066135361e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.86,71.78,71.24,75.2,77.18,73.22,73.4,71.06,,,,,68.364,,,,76.6551187005356,,61.6095118616721,73.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,348.454361059094,,,,,78.0,68.18,,,,,4.0,29.97,42.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,,2.91,,0.0,0.0
1723152540,1,1,30.1487800610835,70.4736937245057,,29.967,,,,,,,,,1784.06554172148,,,,60.8761116164255,,4.99238860088698e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.86,71.78,71.42,75.2,77.18,73.22,73.4,70.88,,,,,68.166,,,,76.3594926799452,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,344.962636735341,,,,,78.0,68.0,,,,,4.0,29.967,43.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,202.0,4.03,202.0,0.0335,2.01
1723152600,1,1,30.1578246342647,71.7444011377686,,29.976,,,,,,,,,1702.26384275892,,,,61.2360390918608,,4.88109295440341e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.86,71.78,71.42,75.2,77.18,73.22,73.4,71.06,,,,,68.213,,,,76.5986804891806,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,341.469528077904,,,,,79.0,68.0,,,,,4.0,29.976,44.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,,4.03,,0.0,0.0
1723152660,1,1,30.1487800610835,70.7361496277686,,29.967,,,,,,,,,1702.26384275892,,,,61.2360390918608,,4.76503303558439e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.24,75.2,77.18,73.22,73.4,71.06,,,,,68.213,,,,76.5986804891806,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,337.975195182469,,,,,79.0,68.0,,,,,4.0,29.967,43.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,237.0,3.58,237.0,0.0298333333333333,1.79
1723152720,1,1,30.1487800610835,70.7421506135458,,29.967,,,,,,,,,1701.07970143567,,,,61.0612493136831,,4.68785004869043e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.24,75.2,77.18,73.22,73.4,71.06,,,,,68.015,,,,76.3021794893291,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,334.479832719768,,,,,79.0,67.82,,,,,4.0,29.967,41.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,88.0,5.59,88.0,0.0223333333333333,1.34
1723152780,1,1,30.1548097768065,70.2415735190151,,29.973,,,,,,,,,1699.89600968313,,,,60.8864575573942,,4.51269754838461e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.42,75.2,77.18,73.04,73.4,71.06,,,,,67.817,,,,76.006329474543,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,330.983495238225,,,,,79.0,67.64,,,,,4.0,29.973,39.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,266.0,5.59,266.0,0.0298333333333333,1.79
1723152840,1,1,30.1517949190795,71.2498250290151,,29.97,,,,,,,,,1699.89600968313,,,,60.8864575573942,,4.43622039702341e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.42,75.2,77.0,73.04,73.4,71.06,,,,,67.817,,,,76.006329474543,,61.9556147937284,73.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,327.486506274911,,,,,79.0,67.64,,,,,4.0,29.97,38.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,,2.91,,0.0,0.0
1723152900,1,1,30.1517949190795,70.1176543390151,,29.97,,,,,,,,,1699.89600968313,,,,60.8864575573942,,4.35444015683376e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.42,75.2,77.18,73.04,73.4,71.06,,,,,67.817,,,,76.006329474543,,61.9556147937284,73.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,323.988988971188,,,,,79.0,67.64,,,,,4.0,29.97,37.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,279.0,2.68,279.0,0.0335,2.01
1723152960,1,1,30.1487800610835,70.3842892522261,,29.967,,,,,,,,,1617.99902469911,,,,61.0668042913239,,4.29985100140227e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.42,75.2,77.18,73.04,73.4,71.06,,,,,67.666,,,,75.9458719440101,,61.9556147937284,73.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,320.491082964224,,,,,80.0,67.46,,,,,4.0,29.967,38.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,262.0,2.68,262.0,0.0223333333333333,1.34
1723153020,1,1,30.1487800610835,71.1390697122261,,29.967,,,,,,,,,1617.99902469911,,,,61.0668042913239,,4.20629987208263e-05,70.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.68,71.78,71.24,75.2,77.18,73.04,73.4,71.06,,,,,67.666,,,,75.9458719440101,,61.9556147937284,73.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,316.992962750371,,,,,80.0,67.46,,,,,4.0,29.967,39.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,2.68,,0.0,0.0
1723153080,1,1,30.1517949190795,71.1390697122261,,29.97,,,,,,,,,1617.99902469911,,,,61.0668042913239,,4.14460529591323e-05,71.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.5,71.78,71.42,75.2,77.18,73.04,73.4,70.88,,,,,67.666,,,,75.9458719440101,,61.9556147937284,73.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,313.494837759877,,,,,80.0,67.46,,,,,4.0,29.97,42.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,2.01,,0.0,0.0
1723153140,1,1,30.1487800610835,70.1308182022261,,29.967,,,,,,,,,1617.99902469911,,,,61.0668042913239,,4.074204880654e-05,71.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.5,71.78,71.42,75.2,77.18,73.04,73.4,71.06,,,,,67.666,,,,75.9458719440101,,62.1286623573596,73.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,309.99688775879,,,,,80.0,67.46,,,,,2.0,29.967,46.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,274.0,2.01,274.0,0.0298333333333333,1.79
1723153200,1,1,30.1457652028187,71.1390697122261,,29.964,,,,,,,,,1617.99902469911,,,,61.0668042913239,,4.03533768265814e-05,71.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.5,71.78,71.42,75.2,77.0,72.86,73.4,71.06,,,,,67.666,,,,75.9458719440101,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,306.499230590495,,,,,80.0,67.46,,,,,2.0,29.964,48.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,2.01,,0.0,0.0
1723153260,1,1,30.1517949190795,70.0133355236289,,29.97,,,,,,,,,1538.16463335748,,,,61.4180756132271,,3.97325204712588e-05,71.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.5,71.78,71.42,75.2,77.0,73.04,73.4,71.06,,,,,67.713,,,,76.1807084663728,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,303.002116208659,,,,,81.0,67.46,,,,,2.0,29.97,49.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,248.0,2.46,248.0,0.0373333333333333,2.24
1723153320,1,1,30.1487800610835,68.497953182101,,29.967,,,,,,,,,1616.87804583918,,,,60.8917365983076,,3.92864550159619e-05,71.0,73.0,72.0,61.0,60.0,66.0,62.0,72.0,72.32,71.78,71.42,75.2,77.0,72.86,73.4,71.06,,,,,67.468,,,,75.649818841399,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,299.50573277496,,,,,80.0,67.28,,,,,2.0,29.967,49.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,237.0,4.47,237.0,0.0708333333333333,4.25
1723153380,1,1,30.1517949190795,71.0269945125023,,29.97,,,,,,,,,1537.10484203706,,,,61.2427386950369,,3.91769094123615e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.32,71.78,71.42,75.2,77.0,72.86,,71.06,,,,,67.515,,,,75.8831589366368,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,296.010137165141,,,,,81.0,67.28,,,,,2.0,29.97,51.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,4.47,,0.0,0.0
1723153440,1,1,30.1517949190795,71.0269945125023,,29.97,,,,,,,,,1537.10484203706,,,,61.2427386950369,,3.83434497674115e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.32,71.78,71.24,75.2,77.0,72.86,,71.06,,,,,67.515,,,,75.8831589366368,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,292.515728185866,,,,,81.0,67.28,,,,,2.0,29.97,53.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,2.46,,0.0,0.0
1723153500,1,1,30.1578246342647,70.007514102101,,29.976,,,,,,,,,1616.87804583918,,,,60.8917365983076,,3.79589166230393e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.32,71.78,71.42,75.02,77.0,72.86,,71.06,,,,,67.468,,,,75.649818841399,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,289.022632623368,,,,,80.0,67.28,,,,,2.0,29.976,53.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,299.0,2.24,299.0,0.0261666666666667,1.57
1723153560,1,1,30.1578246342647,69.128814462101,,29.976,,,,,,,,,1616.87804583918,,,,60.8917365983076,,3.79438362152771e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.32,71.78,71.42,75.02,77.0,72.86,,70.88,,,,,67.468,,,,75.649818841399,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,285.530986317289,,,,,80.0,67.28,,,,,2.0,29.976,52.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,266.0,3.8,266.0,0.0521666666666667,3.13
1723153620,1,1,30.1578246342647,70.3961332325023,,29.976,,,,,,,,,1537.10484203706,,,,61.2427386950369,,3.80551310711134e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.32,71.78,71.42,75.2,77.0,72.86,,70.88,,,,,67.515,,,,75.8831589366368,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,282.041057527665,,,,,81.0,67.28,,,,,2.0,29.976,52.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,261.0,3.8,261.0,0.0186666666666667,1.12
1723153680,1,1,30.1487800610835,71.1621425929035,,29.967,,,,,,,,,1458.19002388361,,,,61.5899638949121,,3.79905911845786e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.32,71.78,71.42,75.2,77.0,72.86,,71.06,,,,,67.562,,,,76.116589486504,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,278.553021015887,,,,,82.0,67.28,,,,,2.0,29.967,53.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,2.01,,0.0,0.0
1723153740,1,1,30.1517949190795,70.4073621329035,,29.97,,,,,,,,,1458.19002388361,,,,61.5899638949121,,3.74416332226026e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.14,71.78,71.42,75.2,77.0,72.86,,71.06,,,,,67.562,,,,76.116589486504,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,275.067087279896,,,,,82.0,67.28,,,,,3.0,29.97,55.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,307.0,2.24,307.0,0.0223333333333333,1.34
1723153800,1,1,30.1548097768065,70.3961332325023,,29.973,,,,,,,,,1537.10484203706,,,,61.2427386950369,,3.71217394278738e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.14,71.78,71.42,75.02,77.0,72.86,,70.88,,,,,67.515,,,,75.8831589366368,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,271.5835025732,,,,,81.0,67.28,,,,,3.0,29.973,56.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,231.0,2.24,231.0,0.0186666666666667,1.12
1723153860,1,1,30.1548097768065,69.8948238225023,,29.973,,,,,,,,,1537.10484203706,,,,61.2427386950369,,3.6981423403617e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.14,71.78,71.42,75.02,77.0,72.86,,70.88,,,,,67.515,,,,75.8831589366368,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,268.102357082532,,,,,81.0,67.28,,,,,3.0,29.973,57.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,244.0,2.01,244.0,0.0335,2.01
1723153920,1,1,30.1517949190795,69.5174335925023,,29.97,,,,,,,,,1537.10484203706,,,,61.2427386950369,,3.70354580725358e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.14,71.78,71.42,75.02,77.0,72.86,,70.88,,,,,67.515,,,,75.8831589366368,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,264.624063544676,,,,,81.0,67.28,,,,,3.0,29.97,57.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,251.0,2.68,251.0,0.0446666666666667,2.68
1723154040,1,1,30.1548097768065,71.2750580836289,,29.973,,,,,,,,,1538.16463335748,,,,61.4180756132271,,3.66059062295823e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.14,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.713,,,,76.1807084663728,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,257.676649098991,,,,,81.0,67.46,,,,,3.0,29.973,58.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,3.13,,0.0,0.0
1723154100,1,1,30.1517949190795,70.6562659950317,,29.97,,,,,,,,,1459.18923978866,,,,61.7655673449299,,3.62794752163041e-05,71.0,73.0,72.0,61.0,60.0,66.0,,72.0,72.14,71.78,71.24,75.02,77.0,72.68,,71.06,,,,,67.76,,,,76.4156363024278,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,254.207990697208,,,,,82.0,67.46,,,,,3.0,29.97,59.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,263.0,2.91,263.0,0.0223333333333333,1.34
1723154220,1,1,30.1487800610835,71.4110464550317,,29.967,,,,,,,,,1459.18923978866,,,,61.7655673449299,,3.59262409830814e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.96,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.76,,,,76.4156363024278,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,247.281959022846,,,,,82.0,67.46,,,,,3.0,29.967,65.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,3.13,,0.0,0.0
1723154280,1,1,30.1457652028187,70.5425102133048,,29.964,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.57513952372933e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.96,71.78,71.24,75.02,77.0,72.68,,70.88,,,,,67.609,,,,76.3501099645881,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,243.825105744753,,,,,83.0,67.28,,,,,3.0,29.964,67.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,277.0,3.13,277.0,0.0223333333333333,1.34
1723154340,1,1,30.1487800610835,70.6664293933048,,29.967,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.54383279931661e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.96,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.609,,,,76.3501099645881,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,240.372583793323,,,,,83.0,67.28,,,,,3.0,29.967,67.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,277.0,2.24,277.0,0.0186666666666667,1.12
1723154400,1,1,30.1457652028187,70.5425102133048,,29.964,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.51373360097448e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.96,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.609,,,,76.3501099645881,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,236.924794542655,,,,,83.0,67.28,,,,,6.0,29.964,67.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,207.0,3.36,207.0,0.0223333333333333,1.34
1723154460,1,1,30.1517949190795,70.6664293933048,,29.97,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.51868064477373e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.96,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.609,,,,76.3501099645881,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,233.481940972518,,,,,83.0,67.28,,,,,6.0,29.97,66.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,228.0,3.36,228.0,0.0186666666666667,1.12
1723154520,1,1,30.1487800610835,70.4129583433048,,29.967,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.53183593299171e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.78,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.609,,,,76.3501099645881,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,230.044288386754,,,,,83.0,67.28,,,,,6.0,29.967,64.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,220.0,4.47,220.0,0.0261666666666667,1.57
1723154580,1,1,30.1487800610835,71.2972906733048,,29.967,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.53412198102939e-05,71.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.78,71.78,71.42,75.02,77.0,72.68,,71.06,,,,,67.609,,,,76.3501099645881,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,226.612107226569,,,,,83.0,67.28,,,,,6.0,29.967,62.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,5.14,,0.0,0.0
1723154640,1,1,30.1457652028187,70.5425102133048,,29.964,,,,,,,,,1380.11396439176,,,,61.9334985566763,,3.53612916540018e-05,72.0,73.0,72.0,61.0,60.0,67.0,,72.0,71.78,71.6,71.24,75.02,77.0,72.68,,71.06,,,,,67.609,,,,76.3501099645881,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,223.18567322743,,,,,83.0,67.28,,,,,6.0,29.964,61.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,265.0,5.14,265.0,0.0223333333333333,1.34
1723154700,1,1,30.1397354854822,69.7765008529036,,29.958,,,,,,,,,1458.19002388361,,,,61.5899638949121,,3.51644408854792e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.78,71.78,71.42,75.02,76.82,72.5,,71.06,,,,,67.562,,,,76.116589486504,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,219.76529928782,,,,,82.0,67.28,,,,,6.0,29.958,60.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,204.0,4.47,204.0,0.041,2.46
1723154760,1,1,30.1457652028187,70.2931432876783,,29.964,,,,,,,,,1379.17508401824,,,,61.7576296303197,,3.52627670969287e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.78,71.6,71.42,75.02,76.82,72.5,,71.06,,,,,67.411,,,,76.0502406231121,,60.8736618016267,72.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,216.351126230727,,,,,83.0,67.1,,,,,6.0,29.964,58.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,252.0,4.47,252.0,0.0223333333333333,1.34
1723154820,1,1,30.1457652028187,70.0396722376784,,29.964,,,,,,,,,1379.17508401824,,,,61.7576296303197,,3.52405758352333e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.78,71.42,75.02,76.82,72.5,,71.06,,,,,67.411,,,,76.0502406231121,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,212.943644349007,,,,,83.0,67.1,,,,,6.0,29.964,56.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,238.0,4.25,238.0,0.0298333333333333,1.79
1723154880,1,1,30.1397354854822,68.266247113369,,29.958,,,,,,,,,1457.19118911052,,,,61.4143587679137,,3.52569808472936e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.78,71.42,75.02,76.82,72.5,,70.88,,,,,67.364,,,,75.8182097491194,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,209.543068858084,,,,,82.0,67.1,,,,,6.0,29.958,54.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,200.0,5.37,200.0,0.0783333333333333,4.7
1723154940,1,1,30.1548097768065,69.5372097611037,,29.973,,,,,,,,,1378.23656230884,,,,61.5817591258411,,3.54575021228915e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.6,71.24,75.02,76.82,72.5,,70.88,,,,,67.213,,,,75.7510435941226,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,206.149704530245,,,,,83.0,66.92,,,,,6.0,29.973,53.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,182.0,5.82,182.0,0.0373333333333333,2.24
1723155000,1,1,30.142750344285,69.5372097611037,,29.961,,,,,,,,,1378.23656230884,,,,61.5817591258411,,3.54532816856131e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.78,71.24,75.02,76.82,72.5,,71.06,,,,,67.213,,,,75.7510435941226,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,202.763862503908,,,,,83.0,66.92,,,,,3.0,29.961,51.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,234.0,4.7,234.0,0.0373333333333333,2.24
1723155060,1,1,30.1487800610835,70.7989323211037,,29.967,,,,,,,,,1378.23656230884,,,,61.5817591258411,,3.54594712647693e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.6,71.42,75.02,76.82,72.5,,71.06,,,,,67.213,,,,75.7510435941226,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,199.385860486203,,,,,83.0,66.92,,,,,3.0,29.967,48.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,4.7,,0.0,0.0
1723155120,1,1,30.1457652028187,70.7989323211037,,29.964,,,,,,,,,1378.23656230884,,,,61.5817591258411,,3.53731354390168e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.6,71.42,75.02,76.82,72.5,,71.06,,,,,67.213,,,,75.7510435941226,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,196.01602296306,,,,,83.0,66.92,,,,,3.0,29.964,45.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,3.36,,0.0,0.0
1723155180,1,1,30.1487800610835,69.5420631614702,,29.967,,,,,,,,,1377.2983992684,,,,61.405887043219,,3.52356421509337e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.6,71.6,71.42,75.02,76.82,72.5,,70.88,,,,,67.015,,,,75.4525155904485,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,192.654636112344,,,,,83.0,66.74,,,,,3.0,29.967,43.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,211.0,3.36,211.0,0.0298333333333333,1.79
1723155240,1,1,30.1487800610835,69.4181439814702,,29.967,,,,,,,,,1377.2983992684,,,,61.405887043219,,3.5145113688994e-05,72.0,73.0,72.0,61.0,61.0,67.0,,72.0,71.42,71.6,71.24,75.02,76.82,72.32,,70.88,,,,,67.015,,,,75.4525155904485,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,189.302130036936,,,,,83.0,66.74,,,,,3.0,29.967,42.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,188.0,4.25,188.0,0.0335,2.01
1723155300,1,1,30.142750344285,69.1734081451023,,29.961,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.50843908247452e-05,72.0,73.0,72.0,61.0,,67.0,,73.0,71.42,71.6,71.42,75.02,,72.32,,70.88,,,,,67.062,,,,75.6816795994639,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,185.958835877433,,,,,84.0,66.74,,,,,3.0,29.961,40.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,280.0,4.25,280.0,0.0446666666666667,2.68
1723155360,1,1,30.1487800610835,69.4212465051023,,29.967,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.4832116126106e-05,72.0,73.0,72.0,61.0,,67.0,,72.0,71.42,71.6,71.42,75.02,,72.32,,70.88,,,,,67.062,,,,75.6816795994639,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,182.625045267835,,,,,84.0,66.74,,,,,3.0,29.967,36.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,255.0,2.68,255.0,0.0373333333333333,2.24
1723155420,1,1,30.1517949190795,69.4212465051023,,29.97,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.4424290692739e-05,72.0,73.0,72.0,61.0,,68.0,,73.0,71.42,71.6,71.24,75.02,,72.32,,70.88,,,,,67.062,,,,75.6816795994639,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,179.301182083061,,,,,84.0,66.74,,,,,3.0,29.97,33.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,275.0,2.68,275.0,0.0373333333333333,2.24
1723155480,1,1,30.1457652028187,70.0521077851024,,29.964,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.43291334169898e-05,72.0,73.0,72.0,61.0,,68.0,,73.0,71.42,71.6,71.24,75.02,,72.32,,71.06,,,,,67.062,,,,75.6816795994639,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,175.987616090595,,,,,84.0,66.74,,,,,3.0,29.964,31.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,233.0,2.68,233.0,0.0186666666666667,1.12
1723155540,1,1,30.1397354854822,69.6791207806181,,29.958,,,,,,,,,1299.34168924499,,,,61.5688965673221,,3.42069192985076e-05,72.0,73.0,72.0,61.0,,68.0,,72.0,71.42,71.6,71.24,75.02,,72.32,,71.06,,,,,66.864,,,,75.3823522729686,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,172.684623434039,,,,,84.0,66.56,,,,,3.0,29.958,30.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,277.0,2.68,277.0,0.0223333333333333,1.34
1723155600,1,1,30.1487800610835,69.6791207806181,,29.967,,,,,,,,,1299.34168924499,,,,61.5688965673221,,3.40009549965387e-05,72.0,73.0,72.0,61.0,,68.0,,72.0,71.42,71.6,71.24,75.02,,72.32,,70.88,,,,,66.864,,,,75.3823522729686,,60.8240783466107,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,169.392765567144,,,,,84.0,66.56,,,,,3.0,29.967,31.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,251.0,2.68,251.0,0.0223333333333333,1.34
1723155720,1,1,30.1517949190795,68.9243403206181,,29.97,,,,,,,,,1299.34168924499,,,,61.5688965673221,,3.37694106545992e-05,72.0,73.0,72.0,60.0,,68.0,,72.0,71.24,71.6,71.42,75.02,,72.32,,70.88,,,,,66.864,,,,75.3823522729686,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,162.84377003231,,,,,84.0,66.56,,,,,3.0,29.97,31.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,287.0,2.68,287.0,0.0446666666666667,2.68
1723155780,1,1,30.1517949190795,69.6791207806181,,29.97,,,,,,,,,1299.34168924499,,,,61.5688965673221,,3.37013502924955e-05,72.0,73.0,72.0,60.0,61.0,68.0,,72.0,71.24,71.6,71.24,75.02,76.64,72.32,,71.06,,,,,66.864,,,,75.3823522729686,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,159.587453094191,,,,,84.0,66.56,,,,,3.0,29.97,31.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,266.0,2.68,266.0,0.0223333333333333,1.34
1723155840,1,1,30.1457652028187,69.9348721182445,,29.964,,,,,,,,,1223.12200589249,,,,61.904263174073,,3.35609180973828e-05,72.0,73.0,72.0,60.0,61.0,68.0,,72.0,71.24,71.6,71.24,75.02,76.64,72.32,,70.88,,,,,66.911,,,,75.6101368073403,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,156.343568263277,,,,,85.0,66.56,,,,,3.0,29.964,29.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,256.0,2.01,256.0,0.0186666666666667,1.12
1723155900,1,1,30.1517949190795,69.4335627082446,,29.97,,,,,,,,,1223.12200589249,,,,61.904263174073,,3.3230039899627e-05,72.0,73.0,72.0,60.0,61.0,68.0,,73.0,71.24,71.6,71.42,75.02,76.64,72.32,,70.88,,,,,66.911,,,,75.6101368073403,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,153.11032415453,,,,,85.0,66.56,,,,,3.0,29.97,26.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,269.0,2.68,269.0,0.0335,2.01
1723155960,1,1,30.1457652028187,69.5495689106181,,29.964,,,,,,,,,1299.34168924499,,,,61.5688965673221,,3.30428374658502e-05,72.0,73.0,72.0,60.0,61.0,68.0,,73.0,71.24,71.6,71.42,75.02,76.64,72.32,,70.88,,,,,66.864,,,,75.3823522729686,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,149.890351250649,,,,,84.0,66.56,,,,,3.0,29.964,24.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,269.0,2.91,269.0,0.0261666666666667,1.57
1723156020,1,1,30.1487800610835,69.3079711035682,,29.967,,,,,,,,,1222.30254812765,,,,61.7278687882383,,3.2694101838771e-05,72.0,73.0,72.0,60.0,61.0,68.0,,72.0,71.24,71.6,71.42,75.02,76.64,72.32,,71.06,,,,,66.713,,,,75.3100228344001,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,146.684152502515,,,,,85.0,66.38,,,,,3.0,29.967,23.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,275.0,2.68,275.0,0.0298333333333333,1.79
1723156080,1,1,30.1517949190795,69.6853613335683,,29.97,,,,,,,,,1222.30254812765,,,,61.7278687882383,,3.25894455847993e-05,73.0,73.0,72.0,60.0,61.0,68.0,,73.0,71.24,71.6,71.24,75.02,76.64,72.32,,71.06,,,,,66.713,,,,75.3100228344001,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,143.492165524464,,,,,85.0,66.38,,,,,3.0,29.97,22.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,262.0,2.68,262.0,0.0186666666666667,1.12
1723156140,1,1,30.1548097768065,69.4318902835682,,29.973,,,,,,,,,1222.30254812765,,,,61.7278687882383,,3.21639483025656e-05,73.0,73.0,72.0,60.0,61.0,68.0,,73.0,71.24,71.6,71.24,75.02,76.64,72.14,,70.88,,,,,66.713,,,,75.3100228344001,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,140.314876007115,,,,,85.0,66.38,,,,,3.0,29.973,22.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,231.0,1.79,231.0,0.0261666666666667,1.57
1723156200,1,1,30.1487800610835,69.0588378504784,,29.967,,,,,,,,,1221.48340459682,,,,61.551473019774,,3.20820235384294e-05,73.0,73.0,72.0,60.0,61.0,68.0,,72.0,71.06,71.6,71.24,75.02,76.64,72.14,,70.88,,,,,66.515,,,,75.0105847732051,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,137.155025026123,,,,,85.0,66.2,,,,,3.0,29.967,22.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,129.0,4.92,129.0,0.0298333333333333,1.79
1723156260,1,1,30.1548097768065,69.8183319011741,,29.973,,,,,,,,,1220.66457530369,,,,61.3750758686637,,3.18650156669157e-05,73.0,73.0,72.0,60.0,61.0,68.0,,72.0,71.06,71.6,71.24,75.02,76.64,72.14,,70.88,,,,,66.317,,,,74.7118193070381,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,134.012446142748,,,,,85.0,66.02,,,,,3.0,29.973,22.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,4.92,,0.0,0.0
1723156320,1,1,30.1548097768065,69.192943581188,,29.973,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.15853566412337e-05,73.0,73.0,72.0,60.0,61.0,68.0,,73.0,71.06,71.6,71.24,75.02,76.64,72.14,,71.06,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,130.886351864937,,,,,86.0,66.02,,,,,3.0,29.973,22.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,281.0,2.24,281.0,0.0223333333333333,1.34
1723156380,1,1,30.1548097768065,69.192943581188,,29.973,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.12227926503041e-05,73.0,73.0,72.0,60.0,,68.0,,72.0,71.06,71.42,71.24,75.02,,72.14,,70.88,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,127.777379482088,,,,,86.0,66.02,,,,,3.0,29.973,22.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,234.0,2.01,234.0,0.0223333333333333,1.34
1723156440,1,1,30.1517949190795,68.8100803911741,,29.97,,,,,,,,,1220.66457530369,,,,61.3750758686637,,3.11561955103678e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,71.06,71.42,71.24,75.02,,72.14,,70.88,,,,,66.317,,,,74.7118193070381,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,124.686013044309,,,,,85.0,66.02,,,,,3.0,29.97,21.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,265.0,2.46,265.0,0.0298333333333333,1.79
1723156500,1,1,30.1517949190795,69.0635514411741,,29.97,,,,,,,,,1220.66457530369,,,,61.3750758686637,,3.07664321983631e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.88,71.42,71.24,75.02,,72.14,,71.06,,,,,66.317,,,,74.7118193070381,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,121.612840514052,,,,,85.0,66.02,,,,,3.0,29.97,21.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,239.0,2.46,239.0,0.0223333333333333,1.34
1723156560,1,1,30.1517949190795,69.947724041188,,29.97,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.06249293463707e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.88,71.42,71.24,75.02,,72.14,,70.88,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,118.558449601283,,,,,86.0,66.02,,,,,3.0,29.97,22.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,2.24,,0.0,0.0
1723156620,1,1,30.1548097768065,66.5401063211741,,29.973,,,,,,,,,1220.66457530369,,,,61.3750758686637,,3.04783538007432e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.88,71.42,71.24,75.02,,72.14,,70.88,,,,,66.317,,,,74.7118193070381,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,115.523428598353,,,,,85.0,66.02,,,,,3.0,29.973,22.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,262.0,5.82,262.0,0.097,5.82
1723156740,1,1,30.1548097768065,69.569948504264,,29.973,,,,,,,,,1219.84606025198,,,,61.1986773348913,,3.05311057974154e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.88,71.42,71.24,75.02,,72.14,,71.06,,,,,66.119,,,,74.413723132868,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,109.513930341119,,,,,85.0,65.84,,,,,2.0,29.973,20.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,4.92,,0.0,0.0
1723156800,1,1,30.1517949190795,68.9437556737259,,29.97,,,,,,,,,1144.64042877331,,,,61.5295821133975,,3.03046235196972e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.88,71.42,71.24,75.02,,72.14,,70.88,,,,,66.166,,,,74.6358094268369,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,106.540749688921,,,,,86.0,65.84,,,,,2.0,29.97,19.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,256.0,4.7,256.0,0.0223333333333333,1.34
1723156860,1,1,30.1548097768065,68.6910761647494,,29.973,,,,,,,,,1219.02785944535,,,,61.0222774184404,,3.00470661339767e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,72.14,,70.88,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,103.589507928346,,,,,85.0,65.66,,,,,2.0,29.973,19.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,306.0,3.13,306.0,0.0186666666666667,1.12
1723156920,1,1,30.1578246342647,69.3219374447494,,29.976,,,,,,,,,1219.02785944535,,,,61.0222774184404,,2.96479229945784e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,75.02,,71.96,,71.06,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,100.660861357366,,,,,85.0,65.66,,,,,2.0,29.976,19.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,3.13,,0.0,0.0
1723156980,1,1,30.1548097768065,67.6828246547494,,29.973,,,,,,,,,1219.02785944535,,,,61.0222774184404,,2.9425295912783e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,71.96,,71.06,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,97.7555393527709,,,,,85.0,65.66,,,,,2.0,29.973,18.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,269.0,2.91,269.0,0.0485,2.91
1723157040,1,1,30.1578246342647,67.1815152447494,,29.976,,,,,,,,,1219.02785944535,,,,61.0222774184404,,2.93463320218714e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,72.14,,70.88,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,94.8741985293024,,,,,85.0,65.66,,,,,2.0,29.976,17.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,255.0,3.8,255.0,0.0633333333333333,3.8
1723157100,1,1,30.1517949190795,68.5671569847494,,29.97,,,,,,,,,1219.02785944535,,,,61.0222774184404,,2.92268865548881e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,71.96,,70.88,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,92.0176636629721,,,,,85.0,65.66,,,,,2.0,29.97,16.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,256.0,4.03,256.0,0.0223333333333333,1.34
1723157160,1,1,30.1578246342647,68.3098176153994,,29.976,,,,,,,,,1294.95422421257,,,,60.6882014134647,,2.86741652779141e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,71.96,,70.88,,,,,65.874,,,,73.8957130265187,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,89.1866423799112,,,,,84.0,65.66,,,,,2.0,29.976,15.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,272.0,1.79,272.0,0.0261666666666667,1.57
1723157220,1,1,30.1578246342647,68.4393694853994,,29.976,,,,,,,,,1294.95422421257,,,,60.6882014134647,,2.84569057245482e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,71.96,,71.06,,,,,65.874,,,,73.8957130265187,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,86.3819386178551,,,,,84.0,65.66,,,,,2.0,29.976,14.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,263.0,1.79,263.0,0.0223333333333333,1.34
1723157280,1,1,30.1517949190795,69.3219374447494,,29.97,,,,,,,,,1219.02785944535,,,,61.0222774184404,,2.82774031918646e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.7,71.42,71.24,74.84,,71.96,,70.88,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,83.6043361168672,,,,,85.0,65.66,,,,,2.0,29.97,14.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,1.57,,0.0,0.0
1723157340,1,1,30.160839491454,68.0602148847494,,29.979,,,,,,,,,1219.02785944535,,,,61.0222774184404,,2.7947457234074e-05,73.0,73.0,72.0,60.0,,68.0,,72.0,70.7,71.42,71.24,74.84,,71.96,,70.88,,,,,65.921,,,,74.1162929613055,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,80.8546654934437,,,,,85.0,65.66,,,,,6.0,29.979,13.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,288.0,2.68,288.0,0.0373333333333333,2.24
1723157400,1,1,30.160839491454,68.0660454940075,,29.979,,,,,,,,,1218.20997288752,,,,60.8458761192949,,2.77384917005291e-05,73.0,73.0,72.0,60.0,,68.0,,72.0,70.52,71.42,71.24,74.84,,71.96,,70.88,,,,,65.723,,,,73.8195255165584,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,78.1337649019147,,,,,85.0,65.48,,,,,6.0,29.979,13.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,243.0,4.25,243.0,0.0298333333333333,1.79
1723157460,1,1,30.1578246342647,67.9395661734664,,29.976,,,,,,,,,1143.12044023441,,,,61.1762700629686,,2.74384063487345e-05,73.0,73.0,72.0,60.0,,68.0,,72.0,70.52,71.42,71.24,74.84,,71.96,,70.88,,,,,65.77,,,,74.0387696077603,,61.7825646285188,73.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,75.4424887305806,,,,,86.0,65.48,,,,,6.0,29.976,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,298.0,4.25,298.0,0.0373333333333333,2.24
1723157520,1,1,30.160839491454,69.0742970040075,,29.979,,,,,,,,,1218.20997288752,,,,60.8458761192949,,2.71423737599402e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.42,71.24,74.84,,71.96,,70.88,,,,,65.723,,,,73.8195255165584,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,72.7817663056326,,,,,85.0,65.48,,,,,6.0,29.979,12.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,,2.24,,0.0,0.0
1723157580,1,1,30.160839491454,65.5451605145486,,29.979,,,,,,,,,1294.0777403683,,,,60.5120579423795,,2.68905898267704e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.24,71.24,74.84,,71.96,,71.06,,,,,65.676,,,,73.6003618234997,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,70.1524814166824,,,,,84.0,65.48,,,,,6.0,29.979,12.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,232.0,6.26,232.0,0.100666666666667,6.04
1723157700,1,1,30.1578246342647,68.072245009775,,29.976,,,,,,,,,1217.39240058218,,,,60.6694734374384,,2.65335304321974e-05,73.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.42,71.24,74.84,,71.96,,70.88,,,,,65.525,,,,73.5234175363877,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,64.9920047732945,,,,,85.0,65.3,,,,,6.0,29.976,12.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,253.0,6.26,253.0,0.0223333333333333,1.34
1723157760,1,1,30.1578246342647,67.818773959775,,29.976,,,,,,,,,1217.39240058218,,,,60.6694734374384,,2.63390205450426e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.24,71.24,74.84,,71.78,,70.88,,,,,65.525,,,,73.5234175363877,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,62.4627515652086,,,,,85.0,65.3,,,,,6.0,29.976,12.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,297.0,5.14,297.0,0.0298333333333333,1.79
1723157820,1,1,30.1638543483746,68.827025469775,,29.982,,,,,,,,,1217.39240058218,,,,60.6694734374384,,2.61104169669534e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.42,71.24,74.84,,71.78,,71.06,,,,,65.525,,,,73.5234175363877,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,59.9688229584071,,,,,85.0,65.3,,,,,6.0,29.982,13.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,2.91,,0.0,0.0
1723157880,1,1,30.1578246342647,68.196164189775,,29.976,,,,,,,,,1217.39240058218,,,,60.6694734374384,,2.57428959041707e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.24,71.24,74.84,,71.78,,71.06,,,,,65.525,,,,73.5234175363877,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,57.5112593262905,,,,,85.0,65.3,,,,,6.0,29.976,13.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,242.0,1.79,242.0,0.0186666666666667,1.12
1723157940,1,1,30.160839491454,67.9449742594194,,29.979,,,,,,,,,1142.36088436835,,,,60.9996121087792,,2.54432386550696e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.24,71.24,74.84,,71.78,,71.06,,,,,65.572,,,,73.7412527508379,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,55.0911028774577,,,,,86.0,65.3,,,,,6.0,29.979,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,261.0,2.01,261.0,0.0298333333333333,1.79
1723158000,1,1,30.160839491454,68.1984453094194,,29.979,,,,,,,,,1142.36088436835,,,,60.9996121087792,,2.51706218398468e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.52,71.24,71.24,74.84,,71.78,,70.88,,,,,65.572,,,,73.7412527508379,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,52.7094311914507,,,,,86.0,65.3,,,,,5.0,29.979,12.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,275.0,2.01,275.0,0.0223333333333333,1.34
1723158060,1,1,30.160839491454,67.6915032094194,,29.979,,,,,,,,,1142.36088436835,,,,60.9996121087792,,2.48921542067337e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.34,71.24,71.24,74.84,,71.78,,70.88,,,,,65.572,,,,73.7412527508379,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,50.3673531517716,,,,,86.0,65.3,,,,,5.0,29.979,12.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,265.0,4.92,265.0,0.0373333333333333,2.24
1723158120,1,1,30.160839491454,68.8309475158044,,29.979,,,,,,,,,1067.38826854795,,,,61.149491618389,,2.46452441057029e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.34,71.24,71.24,74.84,,71.78,,70.88,,,,,65.421,,,,73.6609130797567,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,48.0659745104497,,,,,87.0,65.12,,,,,5.0,29.979,11.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,4.92,,0.0,0.0
1723158180,1,1,30.1578246342647,68.8309475158044,,29.976,,,,,,,,,1067.38826854795,,,,61.149491618389,,2.4136301160675e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.34,71.24,71.24,74.84,,71.78,,70.88,,,,,65.421,,,,73.6609130797567,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,45.8064311029868,,,,,87.0,65.12,,,,,5.0,29.976,10.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,2.68,,0.0,0.0
1723158240,1,1,30.160839491454,67.4457508836025,,29.979,,,,,,,,,993.274043049158,,,,61.2955942105837,,2.37994723695257e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.34,71.24,71.24,74.84,,71.78,,70.88,,,,,65.27,,,,73.578524766766,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,43.5899083320414,,,,,88.0,64.94,,,,,5.0,29.979,9.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,252.0,2.91,252.0,0.0373333333333333,2.24
1723158300,1,1,30.160839491454,68.7074734436025,,29.979,,,,,,,,,993.274043049158,,,,61.2955942105837,,2.3268672755758e-05,74.0,73.0,73.0,60.0,,68.0,,73.0,70.34,71.24,71.24,74.84,,71.78,,70.88,,,,,65.27,,,,73.578524766766,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,41.4175631992063,,,,,88.0,64.94,,,,,5.0,29.979,8.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.91,,0.0,0.0
1723158360,1,1,30.1638543483746,68.5828146798785,,29.982,,,,,,,,,920.000706683036,,,,61.4379968905946,,2.2944766441253e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.34,71.24,71.24,74.84,,71.78,,71.06,,,,,65.119,,,,73.4941059878094,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,39.2906088754467,,,,,89.0,64.76,,,,,5.0,29.982,8.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,2.91,,0.0,0.0
1723158420,1,1,30.1578246342647,68.3339046978017,,29.976,,,,,,,,,919.412873337506,,,,61.260583357315,,2.23850210915128e-05,74.0,73.0,72.0,60.0,,68.0,,73.0,70.16,71.24,71.24,74.84,,71.78,,71.06,,,,,64.921,,,,73.1950921613511,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,37.2102485710713,,,,,89.0,64.58,,,,,5.0,29.976,8.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,,2.24,,0.0,0.0
1723158480,1,1,30.160839491454,67.4528992094857,,29.979,,,,,,,,,847.019497574909,,,,61.3991142106704,,2.16753287144302e-05,74.0,73.0,73.0,60.0,,68.0,,73.0,70.16,71.06,71.24,74.84,,71.6,,71.06,,,,,64.77,,,,73.1079644327856,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,35.1777043306042,,,,,90.0,64.4,,,,,5.0,29.979,8.37,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,263.0,2.24,263.0,0.0223333333333333,1.34
1723158540,1,1,30.1638543483746,67.0755089794857,,29.982,,,,,,,,,847.019497574909,,,,61.3991142106704,,2.11905220631919e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,70.16,71.06,71.24,74.84,,71.6,,70.88,,,,,64.77,,,,73.1079644327856,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,33.1941957892872,,,,,90.0,64.4,,,,,5.0,29.982,8.21,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,275.0,2.24,275.0,0.0335,2.01
1723158600,1,1,30.1638543483746,67.3255182133506,,29.982,,,,,,,,,775.433108001903,,,,61.5340943247916,,2.0955262120159e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,69.98,71.06,71.24,74.84,,71.6,,71.06,,,,,64.619,,,,73.0188541118385,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,31.2609777388884,,,,,91.0,64.22,,,,,4.0,29.982,7.26,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,225.0,2.24,225.0,0.0223333333333333,1.34
1723158660,1,1,30.1668692050265,67.8309924295228,,29.985,,,,,,,,,774.956947392124,,,,61.3561894314747,,2.05877954368879e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,69.98,71.06,71.24,74.84,,71.6,,71.06,,,,,64.421,,,,72.7191431408913,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,29.3792778392709,,,,,91.0,64.04,,,,,4.0,29.985,6.63,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.01,,0.0,0.0
1723158720,1,1,30.1668692050265,66.5738152005781,,29.985,,,,,,,,,774.480971481011,,,,61.1782837254836,,2.03595703985873e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,69.98,71.06,71.24,74.84,,71.6,,70.88,,,,,64.223,,,,72.4201129884259,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,27.5503334656565,,,,,91.0,63.86,,,,,4.0,29.985,6.08,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,271.0,2.01,271.0,0.0298333333333333,1.79
1723158780,1,1,30.1638543483746,66.9473089616833,,29.982,,,,,,,,,704.216567409208,,,,61.4874471033995,,2.01561899783332e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,69.98,71.06,71.24,74.84,,71.6,,70.88,,,,,64.27,,,,72.6273994235939,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,25.7753685105086,,,,,92.0,63.86,,,,,4.0,29.982,6.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,284.0,1.79,284.0,0.0223333333333333,1.34
1723158840,1,1,30.1668692050265,66.1910666315918,,29.985,,,,,,,,,703.795486219817,,,,61.3092998606328,,1.95190729369471e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,69.98,71.06,71.24,74.84,,71.6,,70.88,,,,,64.072,,,,72.3277050695838,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,24.0555956944986,,,,,92.0,63.68,,,,,4.0,29.985,6.08,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,247.0,2.24,247.0,0.0373333333333333,2.24
1723158900,1,1,30.1668692050265,67.2038700904002,,29.985,,,,,,,,,703.374568659243,,,,61.1311518978993,,1.93185788312433e-05,74.0,73.0,72.0,60.0,,69.0,,73.0,69.98,71.06,71.24,74.84,,71.6,,70.88,,,,,63.874,,,,72.0286925572303,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,22.3921952912429,,,,,92.0,63.5,,,,,4.0,29.985,6.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.24,,0.0,0.0
1723158960,1,1,30.1638543483746,66.6915291374697,,29.982,,,,,,,,,633.884642172897,,,,61.4369075744393,,1.90644388933405e-05,74.0,73.0,72.0,60.0,62.0,69.0,,73.0,69.8,71.06,71.24,74.84,76.46,71.6,,71.06,,,,,63.921,,,,72.2333731761361,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,20.7863328077236,,,,,93.0,63.5,,,,,4.0,29.982,5.84,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,269.0,1.57,269.0,0.0186666666666667,1.12
1723159020,1,1,30.1698840614096,67.3223904174697,,29.988,,,,,,,,,633.884642172897,,,,61.4369075744393,,1.86788072843645e-05,74.0,73.0,72.0,60.0,62.0,69.0,,73.0,69.8,71.06,71.24,74.84,76.46,71.6,,71.06,,,,,63.921,,,,72.2333731761361,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,19.2391281673015,,,,,93.0,63.5,,,,,4.0,29.988,5.76,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.01,,0.0,0.0
1723159080,1,1,30.160839491454,66.4422443891325,,29.979,,,,,,,,,633.518074254145,,,,61.2585204732818,,1.84786315774922e-05,75.0,73.0,73.0,60.0,62.0,69.0,,73.0,69.8,71.06,71.24,74.84,76.46,71.6,,70.88,,,,,63.723,,,,71.9337123036795,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,17.7516477018255,,,,,93.0,63.32,,,,,4.0,29.979,5.21,0.004,,0.068,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,271.0,2.01,271.0,0.0186666666666667,1.12
1723159140,1,1,30.1638543483746,67.0731056691325,,29.982,,,,,,,,,633.518074254145,,,,61.2585204732818,,1.83237186995803e-05,75.0,73.0,72.0,60.0,62.0,69.0,,73.0,69.8,71.06,71.24,74.84,76.46,71.6,,70.88,,,,,63.723,,,,71.9337123036795,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,16.3248988095412,,,,,93.0,63.32,,,,,6.0,29.982,4.89,0.004,,0.084,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.01,,0.0,0.0
1723159200,1,1,30.160839491454,66.31037575956,,29.979,,,,,,,,,564.420790581348,,,,61.3825485214421,,1.81317016481242e-05,75.0,73.0,72.0,60.0,62.0,69.0,,73.0,69.8,70.88,71.24,74.84,76.46,71.6,,71.06,,,,,63.572,,,,71.8368369102563,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,14.9598200133981,,,,,94.0,63.14,,,,,6.0,29.979,4.81,0.008,,0.104,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,285.0,2.01,285.0,0.0186666666666667,1.12
1723159260,1,1,30.1668692050265,66.31037575956,,29.985,,,,,,,,,564.420790581348,,,,61.3825485214421,,1.78412542259523e-05,75.0,73.0,73.0,60.0,62.0,69.0,,73.0,69.62,70.88,71.24,74.66,76.46,71.6,,71.06,,,,,63.572,,,,71.8368369102563,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,13.6572595139368,,,,,94.0,63.14,,,,,6.0,29.985,4.58,0.012,,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,264.0,1.34,264.0,0.0186666666666667,1.12
1723159320,1,1,30.1668692050265,65.6837255526808,,29.985,,,,,,,,,564.108180066802,,,,61.2039240077061,,1.76447962379738e-05,75.0,73.0,73.0,60.0,62.0,69.0,,73.0,69.62,70.88,71.24,74.84,76.46,71.6,,71.06,,,,,63.374,,,,71.5372260621301,,61.7374494485541,72.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,12.4179633129671,,,,,94.0,62.96,,,,,6.0,29.985,4.18,0.004,,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,264.0,2.46,264.0,0.0298333333333333,1.79
1723159380,1,1,30.1668692050265,66.6919770626808,,29.985,,,,,,,,,564.108180066802,,,,61.2039240077061,,1.75170904946554e-05,75.0,73.0,73.0,60.0,62.0,69.0,,73.0,69.62,70.88,71.24,74.84,76.46,71.42,,71.06,,,,,63.374,,,,71.5372260621301,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,11.242563884498,,,,,94.0,62.96,,,,,6.0,29.985,3.87,0.004,,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,2.46,,0.0,0.0
1723159440,1,1,30.1698840614096,66.5586641570964,,29.988,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.73444325014874e-05,75.0,73.0,73.0,60.0,62.0,69.0,,73.0,69.62,70.88,71.24,74.66,76.46,71.42,,70.88,,,,,63.223,,,,71.4378513042979,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,10.1315499036836,,,,,95.0,62.78,,,,,6.0,29.988,3.71,0.0,,0.192,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723159500,1,1,30.1668692050265,65.6743318270964,,29.985,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.6970792654391e-05,75.0,73.0,73.0,60.0,62.0,69.0,,73.0,69.62,70.88,71.24,74.66,76.46,71.42,,70.88,,,,,63.223,,,,71.4378513042979,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,9.08526398928721,,,,,95.0,62.78,,,,,6.0,29.985,3.71,0.008,,0.184,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,2.01,289.0,0.0261666666666667,1.57
1723159560,1,1,30.1698840614096,65.9278028770964,,29.988,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.68380676681869e-05,75.0,73.0,73.0,60.0,62.0,70.0,,73.0,69.44,70.88,71.24,74.66,76.46,71.42,,70.88,,,,,63.223,,,,71.4378513042979,,61.9101988519214,72.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,8.10401446890377,,,,,95.0,62.78,,,,,6.0,29.988,3.63,0.004,,0.212,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,1.57,288.0,0.0186666666666667,1.12
1723159620,1,1,30.1638543483746,66.5586641570964,,29.982,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.67024627402841e-05,75.0,73.0,73.0,60.0,62.0,70.0,,73.0,69.44,70.88,71.24,74.66,76.46,71.42,,70.88,,,,,63.223,,,,71.4378513042979,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,7.18747654252525,,,,,95.0,62.78,,,,,6.0,29.982,3.63,0.0,,0.224,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723159800,1,1,30.1668692050265,65.9194485829606,,29.985,,,,,,,,,428.446451772983,,,,61.6208356121989,,1.63160625849821e-05,75.0,73.0,73.0,60.0,,70.0,,73.0,69.44,70.88,71.24,74.66,,71.42,,71.06,,,,,63.27,,,,71.637469840689,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,4.82327520216617,,,,,96.0,62.78,,,,,6.0,29.985,2.92,0.012,,0.22,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,1.79,283.0,0.0223333333333333,1.34
1723159860,1,1,30.160839491454,66.424274255251,,29.979,,,,,,,,,428.239966608629,,,,61.441744146922,,1.60742937254974e-05,75.0,74.0,73.0,60.0,,70.0,,73.0,69.44,70.7,71.24,74.66,,71.42,,71.06,,,,,63.072,,,,71.3366270613899,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,4.16116213029997,,,,,96.0,62.6,,,,,6.0,29.979,2.68,0.004,,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.57,,0.0,0.0
1723159920,1,1,30.1638543483746,65.793412975251,,29.982,,,,,,,,,428.239966608629,,,,61.441744146922,,1.59187184420433e-05,75.0,74.0,73.0,60.0,,70.0,,73.0,69.44,70.7,71.24,74.66,,71.24,,71.06,,,,,63.072,,,,71.3366270613899,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,3.56006033327919,,,,,96.0,62.6,,,,,6.0,29.982,2.45,0.0,,0.256,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,253.0,2.68,253.0,0.0186666666666667,1.12
1723159980,1,1,30.1698840614096,65.793412975251,,29.988,,,,,,,,,428.239966608629,,,,61.441744146922,,1.58011949225576e-05,75.0,74.0,73.0,60.0,,70.0,,73.0,69.26,70.7,71.24,74.66,,71.24,,71.06,,,,,63.072,,,,71.3366270613899,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,3.01833214843325,,,,,96.0,62.6,,,,,6.0,29.988,2.29,0.004,,0.244,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,306.0,2.68,306.0,0.0186666666666667,1.12
1723160040,1,1,30.1668692050265,65.416022745251,,29.985,,,,,,,,,428.239966608629,,,,61.441744146922,,1.56718340523442e-05,75.0,74.0,73.0,60.0,,70.0,,73.0,69.26,70.7,71.06,74.66,,71.24,,71.06,,,,,63.072,,,,71.3366270613899,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,2.53401443693686,,,,,96.0,62.6,,,,,6.0,29.985,2.37,0.0,,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,283.0,1.79,283.0,0.0298333333333333,1.79
1723160100,1,1,30.1668692050265,65.292103565251,,29.985,,,,,,,,,428.239966608629,,,,61.441744146922,,1.55810963717132e-05,75.0,74.0,73.0,60.0,,70.0,,73.0,69.26,70.7,71.24,74.66,,71.24,,71.06,,,,,63.072,,,,71.3366270613899,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,2.10481838511787,,,,,96.0,62.6,,,,,6.0,29.985,2.37,0.0,,0.208,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,285.0,4.7,285.0,0.0335,2.01
1723160160,1,1,30.1698840614096,65.4199256747154,,29.988,,,,,,,,,428.03356219134,,,,61.2626523263581,,1.55425476149866e-05,75.0,74.0,73.0,60.0,,70.0,,73.0,69.26,70.7,71.24,74.66,,71.24,,71.06,,,,,62.874,,,,71.0364761810409,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,1.72812891181833,,,,,96.0,62.42,,,,,6.0,29.988,2.37,0.006,,0.168,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,287.0,4.7,287.0,0.0223333333333333,1.34
1723160280,1,1,30.1638543483746,65.657956376952,,29.982,,,,,,,,,361.387596254087,,,,61.555894576482,,1.52089334525959e-05,76.0,74.0,73.0,60.0,,70.0,,73.0,69.26,70.7,71.06,74.66,,71.24,,71.06,,,,,62.921,,,,71.2335703778425,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,1.12024874673041,,,,,97.0,62.42,,,,,6.0,29.982,2.29,0.004,,0.156,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,295.0,2.68,295.0,0.0186666666666667,1.12
1723160340,1,1,30.160839491454,66.288817656952,,29.979,,,,,,,,,361.387596254087,,,,61.555894576482,,1.49804920451464e-05,76.0,74.0,73.0,60.0,,70.0,,73.0,69.08,70.7,71.24,74.66,,71.06,,70.88,,,,,62.921,,,,71.2335703778425,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.882342770462137,,,,,97.0,62.42,,,,,10.0,29.979,2.21,0.004,,0.172,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,2.68,,0.0,0.0
1723160400,1,1,30.1668692050265,66.288817656952,,29.985,,,,,,,,,361.387596254087,,,,61.555894576482,,1.48311014600543e-05,76.0,74.0,73.0,60.0,,70.0,,73.0,69.08,70.7,71.06,74.66,,71.06,,70.88,,,,,62.921,,,,71.2335703778425,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.683587373272382,,,,,97.0,62.42,,,,,10.0,29.985,2.05,0.0,,0.152,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,2.46,,0.0,0.0
1723160520,1,1,30.1668692050265,65.280566146952,,29.985,,,,,,,,,361.387596254087,,,,61.555894576482,,1.46516906719328e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,69.08,70.7,71.06,74.66,,71.06,,70.88,,,,,62.921,,,,71.2335703778425,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.387939952401656,,,,,97.0,62.42,,,,,10.0,29.985,1.97,0.008,,0.144,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,267.0,1.79,267.0,0.0298333333333333,1.79
1723160580,1,1,30.1487800610835,65.2841332699238,,29.967,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.45255506795782e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,69.08,70.7,71.06,74.66,,71.06,,71.06,,,,,62.723,,,,70.9328242079126,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.283088700375693,,,,,97.0,62.24,,,,,10.0,29.967,1.89,0.0,,0.168,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,263.0,2.01,263.0,0.0223333333333333,1.34
1723160640,1,1,30.1638543483746,65.2841332699238,,29.982,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.43604626009567e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,69.08,70.7,71.06,74.66,,71.06,,71.06,,,,,62.723,,,,70.9328242079126,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.20162982959764,,,,,97.0,62.24,,,,,10.0,29.982,1.82,0.008,,0.176,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,276.0,1.79,276.0,0.0223333333333333,1.34
1723160700,1,1,30.160839491454,65.4080524499238,,29.979,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.42736872929949e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,69.08,70.7,71.06,74.66,,71.06,,71.06,,,,,62.723,,,,70.9328242079126,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.139786413272944,,,,,97.0,62.24,,,,,10.0,29.979,1.58,0.004,,0.156,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,289.0,2.01,289.0,0.0186666666666667,1.12
1723160760,1,1,30.1638543483746,64.2758817599237,,29.982,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.41737641861278e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,69.08,70.7,71.06,74.66,,71.06,,71.06,,,,,62.723,,,,70.9328242079126,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0940139274727314,,,,,97.0,62.24,,,,,10.0,29.982,1.5,0.004,,0.156,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,288.0,4.03,288.0,0.0521666666666667,3.13
1723160820,1,1,30.160839491454,64.7638163891887,,29.979,,,,,,,,,295.340942035815,,,,61.8464998550424,,1.41471416778695e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.7,71.06,74.66,,71.06,,71.06,,,,,62.968,,,,71.4307287227189,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0610743821683906,,,,,98.0,62.42,,,,,10.0,29.979,1.42,0.004,,0.172,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,246.0,4.03,246.0,0.0485,2.91
1723160880,1,1,30.1638543483746,65.534037196952,,29.982,,,,,,,,,361.387596254087,,,,61.555894576482,,1.39911771272747e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.7,71.06,74.66,,71.06,,71.06,,,,,62.921,,,,71.2335703778425,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0380953317405627,,,,,97.0,62.42,,,,,10.0,29.982,1.42,0.004,,0.172,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,261.0,3.8,261.0,0.0223333333333333,1.34
1723160940,1,1,30.1638543483746,66.288817656952,,29.982,,,,,,,,,361.387596254087,,,,61.555894576482,,1.38702681833689e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.7,71.06,74.66,,71.06,,71.06,,,,,62.921,,,,71.2335703778425,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0226092072808226,,,,,97.0,62.42,,,,,13.0,29.982,1.26,0.004,,0.188,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,3.36,,0.0,0.0
1723161000,1,1,30.160839491454,66.288817656952,,29.979,,,,,,,,,361.387596254087,,,,61.555894576482,,1.37344748810025e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.7,71.06,74.66,,70.88,,71.06,,,,,62.921,,,,71.2335703778425,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0125690206493564,,,,,97.0,62.42,,,,,13.0,29.979,1.18,0.0,,0.2,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,3.36,,0.0,0.0
1723161060,1,1,30.1578246342647,64.2758817599237,,29.976,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.35847122577859e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.52,71.06,74.66,,70.88,,71.06,,,,,62.723,,,,70.9328242079126,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.00634001641178796,,,,,97.0,62.24,,,,,13.0,29.976,0.95,0.0,,0.176,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,277.0,3.8,277.0,0.0521666666666667,3.13
1723161120,1,1,30.1578246342647,64.7771911699238,,29.976,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.35982253047938e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.52,71.06,74.66,,70.88,,71.06,,,,,62.723,,,,70.9328242079126,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.00266922023343251,,,,,97.0,62.24,,,,,13.0,29.976,0.79,0.0,,0.176,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,287.0,3.8,287.0,0.0373333333333333,2.24
1723161180,1,1,30.160839491454,63.5194227677143,,29.979,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.32180423697836e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.9,70.7,71.06,74.66,,70.88,,71.06,,,,,62.525,,,,70.6327705146299,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.000637862033228637,,,,,97.0,62.06,,,,,13.0,29.979,0.63,0.0,,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,322.0,4.47,322.0,0.0671666666666667,4.03
1723161240,1,1,30.160839491454,64.7854847006113,,29.979,,,,,,,,,360.925489781341,,,,61.0179278449621,,1.3205409809037e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.7,71.06,74.66,,70.88,,70.88,,,,,62.327,,,,70.3334058288814,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,13.0,29.979,0.55,0.0,,0.144,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,284.0,4.7,284.0,0.0223333333333333,1.34
1723161360,1,1,30.1548097768065,65.2712097519175,,29.973,,,,,,,,,295.136372797648,,,,61.4873999596904,,1.30149755346314e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.88,,71.06,,,,,62.572,,,,70.8273676579118,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.06,,,,,13.0,29.973,0.55,0.0,,0.144,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,273.0,4.25,273.0,0.0186666666666667,1.12
1723161420,1,1,30.1638543483746,66.1523045931188,,29.982,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.29677940861263e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.88,,71.06,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,13.0,29.982,0.39,0.0,,0.112,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.24,,0.0,0.0
1723161480,1,1,30.160839491454,65.2679722631188,,29.979,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.26809255471653e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.88,,71.06,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,13.0,29.979,0.39,0.004,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,276.0,1.57,276.0,0.0261666666666667,1.57
1723161540,1,1,30.1548097768065,66.1523045931188,,29.973,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.25998303199445e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.88,,70.88,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,13.0,29.973,0.32,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.01,,0.0,0.0
1723161600,1,1,30.1517949190795,66.1523045931188,,29.97,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.24894304055266e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.88,,70.88,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,10.0,29.97,0.32,0.0,,0.08,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.01,,0.0,0.0
1723161660,1,1,30.1578246342647,65.3975241331188,,29.976,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.21762753099316e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.7,,71.06,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,10.0,29.976,0.24,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,295.0,2.91,295.0,0.0223333333333333,1.34
1723161720,1,1,30.1517949190795,64.5131918031188,,29.97,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.21301803629346e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.88,,71.06,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,10.0,29.97,0.24,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,293.0,3.58,293.0,0.0485,2.91
1723161780,1,1,30.1638543483746,65.2679722631188,,29.982,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.19311303099632e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.7,,70.88,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,10.0,29.982,0.16,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,3.58,269.0,0.0261666666666667,1.57
1723161840,1,1,30.160839491454,66.1523045931188,,29.979,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.18244518220489e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.34,71.06,74.66,,70.7,,70.88,,,,,62.77,,,,71.1286982079432,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.24,,,,,10.0,29.979,0.16,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,3.58,,0.0,0.0
1723161900,1,1,30.1638543483746,65.9020710319175,,29.982,,,,,,,,,295.136372797648,,,,61.4873999596904,,1.15406068427038e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.72,70.52,71.06,74.66,,70.7,,71.06,,,,,62.572,,,,70.8273676579118,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.06,,,,,10.0,29.982,0.16,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,3.13,,0.0,0.0
1723161960,1,1,30.1638543483746,64.7699003419175,,29.982,,,,,,,,,295.136372797648,,,,61.4873999596904,,1.14240546821967e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.54,70.52,71.06,74.66,,70.7,,71.06,,,,,62.572,,,,70.8273676579118,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,62.06,,,,,10.0,29.982,0.08,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,287.0,3.13,287.0,0.0335,2.01
1723162020,1,1,30.1578246342647,64.8974461971124,,29.976,,,,,,,,,295.034148351162,,,,61.3078497472549,,1.11644940227247e-05,76.0,74.0,73.0,60.0,,71.0,,73.0,68.54,70.52,71.06,74.66,,70.7,,70.88,,,,,62.374,,,,70.5267335652846,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,10.0,29.976,0.08,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,254.0,2.68,254.0,0.0223333333333333,1.34
1723162080,1,1,30.1517949190795,65.6522266571124,,29.97,,,,,,,,,295.034148351162,,,,61.3078497472549,,1.10401230026557e-05,77.0,74.0,73.0,61.0,,71.0,,73.0,68.54,70.34,70.88,74.66,,70.7,,71.06,,,,,62.374,,,,70.5267335652846,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,10.0,29.97,0.08,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.68,,0.0,0.0
1723162140,1,1,30.1548097768065,64.2665849171124,,29.973,,,,,,,,,295.034148351162,,,,61.3078497472549,,1.06905173034387e-05,77.0,74.0,73.0,60.0,,72.0,,73.0,68.54,70.34,70.88,74.48,,70.7,,70.88,,,,,62.374,,,,70.5267335652846,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,10.0,29.973,0.08,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,264.0,2.46,264.0,0.041,2.46
1723162200,1,1,30.1517949190795,64.6439751471124,,29.97,,,,,,,,,295.034148351162,,,,61.3078497472549,,1.05360766973597e-05,77.0,74.0,73.0,60.0,,72.0,,73.0,68.54,70.34,71.06,74.66,,70.7,,70.88,,,,,62.374,,,,70.5267335652846,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,9.0,29.97,0.08,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,308.0,2.91,308.0,0.0298333333333333,1.79
1723162260,1,1,30.1548097768065,64.7678943271124,,29.973,,,,,,,,,295.034148351162,,,,61.3078497472549,,1.03563815718914e-05,77.0,74.0,73.0,60.0,,72.0,,73.0,68.54,70.34,70.88,74.48,,70.7,,71.06,,,,,62.374,,,,70.5267335652846,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,9.0,29.973,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,287.0,2.91,287.0,0.0261666666666667,1.57
1723162320,1,1,30.1548097768065,64.2705989471817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,9.92984608366959e-06,77.0,74.0,73.0,61.0,,72.0,,73.0,68.54,70.34,70.88,74.48,,70.7,,71.06,,,,,62.176,,,,70.2267924375422,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,9.0,29.973,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,300.0,2.91,300.0,0.0335,2.01
1723162380,1,1,30.1578246342647,64.7719083571817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,9.6343129878413e-06,77.0,74.0,73.0,60.0,,72.0,,73.0,68.54,70.34,70.88,74.48,,70.7,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,9.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,243.0,2.91,243.0,0.0186666666666667,1.12
1723162440,1,1,30.1548097768065,64.5184373071817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,9.23747194825592e-06,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.52,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,9.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,280.0,3.36,280.0,0.0261666666666667,1.57
1723162500,1,1,30.1578246342647,64.5184373071817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,8.59150449584116e-06,77.0,74.0,73.0,61.0,,72.0,,73.0,68.54,70.34,70.88,74.48,,70.52,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,9.0,29.976,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,263.0,3.36,263.0,0.0261666666666667,1.57
1723162560,1,1,30.1578246342647,63.1327955671817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,7.90253182509442e-06,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.52,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,9.0,29.976,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,266.0,4.03,266.0,0.0671666666666667,4.03
1723162620,1,1,30.160839491454,65.1536981475353,,29.979,,,,,,,,,294.829819803664,,,,60.9487487928639,,6.90138162383638e-06,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.52,,70.88,,,,,61.978,,,,69.9275407969361,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,9.0,29.979,0.0,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,5.37,,0.0,0.0
1723162680,1,1,30.1548097768065,63.6397376671817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,5.03304744935277e-06,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.52,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,9.0,29.973,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,263.0,5.14,263.0,0.0521666666666667,3.13
1723162740,1,1,30.1578246342647,64.5184373071817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,8.61790292449969e-07,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.52,,70.88,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.976,0.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,277.0,3.13,277.0,0.0261666666666667,1.57
1723162800,1,1,30.1578246342647,64.3945181271817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.52,,70.88,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.976,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,268.0,3.13,268.0,0.0298333333333333,1.79
1723162860,1,1,30.1578246342647,64.2705989471817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,6.17586094784451e-08,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.976,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,258.0,2.68,258.0,0.0335,2.01
1723162920,1,1,30.160839491454,65.4027696371817,,29.979,,,,,,,,,294.931964019809,,,,61.1282993583128,,3.46032561136947e-08,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.34,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.979,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,3.58,,0.0,0.0
1723162980,1,1,30.160839491454,64.6479891771817,,29.979,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.36,70.16,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.979,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,271.0,3.58,271.0,0.0223333333333333,1.34
1723163040,1,1,30.1548097768065,64.6479891771817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.34,,70.88,,,,,62.176,,,,70.2267924375422,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.973,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,261.0,1.79,261.0,0.0223333333333333,1.34
1723163100,1,1,30.1548097768065,64.2705989471817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,61.564697336599,72.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.973,0.0,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,280.0,2.01,280.0,0.0335,2.01
1723163160,1,1,30.1638543483746,64.7719083571817,,29.982,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.34,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.982,0.0,0.004,,0.068,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,281.0,2.91,281.0,0.0186666666666667,1.12
1723163220,1,1,30.1578246342647,64.5184373071817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.976,0.0,0.004,,0.084,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,259.0,2.91,259.0,0.0261666666666667,1.57
1723163280,1,1,30.1578246342647,64.3945181271817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.34,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,10.0,29.976,0.0,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,250.0,2.46,250.0,0.0298333333333333,1.79
1723163340,1,1,30.1638543483746,65.1536981475353,,29.982,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.34,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.982,0.0,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,2.46,,0.0,0.0
1723163400,1,1,30.160839491454,64.2693658175353,,29.979,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.34,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.979,0.0,0.004,,0.084,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,308.0,2.01,308.0,0.0261666666666667,1.57
1723163460,1,1,30.1548097768065,65.4027696371817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.16,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,14.0,29.973,0.0,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.79,,0.0,0.0
1723163520,1,1,30.1578246342647,64.5228368675353,,29.976,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.16,,70.88,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.976,0.0,0.0,,0.08,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,286.0,1.57,286.0,0.0186666666666667,1.12
1723163580,1,1,30.1548097768065,64.5228368675353,,29.973,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.7,74.48,,70.16,,70.88,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.973,0.0,0.0,,0.08,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,1.34,278.0,0.0186666666666667,1.12
1723163640,1,1,30.1548097768065,64.1454466375353,,29.973,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.18,70.16,70.88,74.48,,70.16,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.973,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,1.79,276.0,0.0298333333333333,1.79
1723163700,1,1,30.1578246342647,65.1536981475353,,29.976,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.88,74.48,,70.16,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.976,0.0,0.004,,0.068,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,3.58,,0.0,0.0
1723163760,1,1,30.1578246342647,65.1536981475353,,29.976,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.7,74.48,,70.16,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.976,0.0,0.0,,0.08,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,3.58,,0.0,0.0
1723163820,1,1,30.160839491454,64.0215274575353,,29.979,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,74.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.7,74.48,,70.16,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.979,0.0,0.004,,0.084,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,2.24,276.0,0.0335,2.01
1723163880,1,1,30.1548097768065,64.5228368675353,,29.973,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,77.0,75.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.7,74.48,,70.16,,71.06,,,,,61.978,,,,69.9275407969361,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,14.0,29.973,0.0,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,267.0,2.24,267.0,0.0186666666666667,1.12
1723163940,1,1,30.1578246342647,64.3945181271817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.7,74.48,,70.16,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.976,0.0,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,267.0,2.24,267.0,0.0298333333333333,1.79
1723164000,1,1,30.1548097768065,64.5184373071817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.7,74.48,,70.16,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.973,0.0,0.0,,0.08,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,275.0,1.79,275.0,0.0261666666666667,1.57
1723164060,1,1,30.160839491454,65.4027696371817,,29.979,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,77.0,75.0,73.0,61.0,,72.0,,73.0,68.0,69.98,70.7,74.48,,70.16,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.979,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,4.7,,0.0,0.0
1723164120,1,1,30.1548097768065,63.6397376671817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,68.0,70.16,70.7,74.48,,70.16,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.973,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,269.0,4.7,269.0,0.0521666666666667,3.13
1723164180,1,1,30.1548097768065,65.4027696371817,,29.973,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,68.0,69.98,70.7,74.48,,70.16,,70.88,,,,,62.176,,,,70.2267924375422,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.973,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,3.36,,0.0,0.0
1723164240,1,1,30.160839491454,64.1410470771817,,29.979,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,68.0,69.98,70.7,74.48,,70.16,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.979,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,266.0,2.91,266.0,0.0373333333333333,2.24
1723164300,1,1,30.1578246342647,64.7719083571817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,68.0,69.98,70.7,74.48,,70.16,,70.88,,,,,62.176,,,,70.2267924375422,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.976,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,240.0,2.91,240.0,0.0186666666666667,1.12
1723164360,1,1,30.1517949190795,64.7719083571817,,29.97,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,,73.0,67.82,69.98,70.7,74.48,,69.98,,71.06,,,,,62.176,,,,70.2267924375422,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.97,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,278.0,2.68,278.0,0.0186666666666667,1.12
1723164420,1,1,30.160839491454,65.4027696371817,,29.979,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,70.88,,,,,62.176,,,,70.2267924375422,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.979,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.34,,0.0,0.0
1723164480,1,1,30.1578246342647,64.5184373071817,,29.976,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.176,,,,70.2267924375422,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,13.0,29.976,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,261.0,1.57,261.0,0.0261666666666667,1.57
1723164540,1,1,30.160839491454,64.6296900585815,,29.979,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,19.0,29.979,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,278.0,3.36,278.0,0.0261666666666667,1.57
1723164600,1,1,30.1638543483746,64.5057708785815,,29.982,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,19.0,29.982,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,265.0,3.36,265.0,0.0298333333333333,1.79
1723164660,1,1,30.1638543483746,64.6320174636136,,29.982,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.982,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,266.0,2.46,266.0,0.0335,2.01
1723164720,1,1,30.160839491454,64.5024655936136,,29.979,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,272.0,3.13,272.0,0.0373333333333333,2.24
1723164780,1,1,30.1578246342647,64.8798558236136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,248.0,3.13,248.0,0.0261666666666667,1.57
1723164840,1,1,30.1638543483746,64.6320174636136,,29.982,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,272.0,2.91,272.0,0.0335,2.01
1723164900,1,1,30.160839491454,65.0094076936136,,29.979,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,72.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,280.0,2.91,280.0,0.0223333333333333,1.34
1723165020,1,1,30.1668692050265,64.8798558236136,,29.985,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.98,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.985,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,268.0,2.46,268.0,0.0261666666666667,1.57
1723165080,1,1,30.1698840614096,65.0094076936136,,29.988,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.82,69.8,70.7,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.988,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,277.0,1.79,277.0,0.0223333333333333,1.34
1723165140,1,1,30.1698840614096,64.7559366436136,,29.988,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.82,69.98,70.7,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,19.0,29.988,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,285.0,3.13,285.0,0.0298333333333333,1.79
1723165200,1,1,30.160839491454,65.1333268736136,,29.979,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.82,69.8,70.7,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,212.0,3.13,212.0,0.0186666666666667,1.12
1723165260,1,1,30.1638543483746,65.7641881536136,,29.982,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.68,,0.0,0.0
1723165320,1,1,30.1578246342647,64.8798558236136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,70.88,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,298.0,1.79,298.0,0.0261666666666667,1.57
1723165380,1,1,30.160839491454,65.7641881536136,,29.979,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.7,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.79,,0.0,0.0
1723165440,1,1,30.1517949190795,65.7641881536136,,29.97,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.7,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.79,,0.0,0.0
1723165500,1,1,30.1578246342647,65.0094076936136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,262.0,1.79,262.0,0.0223333333333333,1.34
1723165560,1,1,30.1578246342647,64.7559366436136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.7,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,252.0,2.46,252.0,0.0298333333333333,1.79
1723165620,1,1,30.1578246342647,64.2546272336136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,15.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,260.0,2.91,260.0,0.0446666666666667,2.68
1723165680,1,1,30.160839491454,66.0147452261208,,29.979,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,15.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.91,,0.0,0.0
1723165740,1,1,30.1548097768065,65.3838839461208,,29.973,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,15.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,315.0,2.91,315.0,0.0186666666666667,1.12
1723165800,1,1,30.160839491454,65.0064937161208,,29.979,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,21.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,260.0,1.79,260.0,0.0298333333333333,1.79
1723165920,1,1,30.1517949190795,65.7641881536136,,29.97,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.46,,0.0,0.0
1723166040,1,1,30.1578246342647,65.1333268736136,,29.976,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.8,73.22,71.06,,,,,62.421,,,,70.7201233133046,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,21.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,239.0,2.46,239.0,0.0186666666666667,1.12
1723166220,1,1,30.160839491454,64.7530226661208,,29.979,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.8,70.52,74.48,,69.62,73.22,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,21.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,273.0,4.25,273.0,0.0373333333333333,2.24
1723166340,1,1,30.1548097768065,65.3838839461208,,29.973,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.62,70.52,74.48,,69.62,73.22,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,21.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,299.0,2.46,299.0,0.0186666666666667,1.12
1723166400,1,1,30.1578246342647,64.7530226661208,,29.976,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,63.0,73.0,67.64,69.62,70.52,74.48,,69.62,73.22,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,16.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,283.0,2.24,283.0,0.0373333333333333,2.24
1723166460,1,1,30.160839491454,64.8825745361208,,29.979,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,73.0,61.0,,73.0,,73.0,67.46,69.62,70.52,74.48,,69.62,,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,16.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,293.0,3.36,293.0,0.0335,2.01
1723166580,1,1,30.1638543483746,65.0064937161208,,29.982,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,78.0,75.0,74.0,61.0,,73.0,,73.0,67.46,69.62,70.52,74.3,,69.62,,71.06,,,,,62.619,,,,71.0220274155821,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,16.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,267.0,2.01,267.0,0.0298333333333333,1.79
1723166700,1,1,30.1578246342647,64.6265826663139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,78.0,75.0,74.0,61.0,,73.0,,73.0,67.64,69.62,70.52,74.3,,69.62,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,16.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,260.0,3.36,260.0,0.0485,2.91
1723166820,1,1,30.1578246342647,65.0039728963139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,78.0,75.0,74.0,61.0,,73.0,,73.0,67.46,69.62,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,16.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,268.0,3.36,268.0,0.0373333333333333,2.24
1723166940,1,1,30.160839491454,64.8800537163139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,78.0,75.0,74.0,61.0,,73.0,,73.0,67.46,69.62,70.34,74.3,,69.62,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,292.0,4.47,292.0,0.041,2.46
1723167000,1,1,30.160839491454,64.7561345363139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,73.0,,73.0,67.46,69.62,70.52,74.48,,69.62,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,294.0,4.47,294.0,0.0446666666666667,2.68
1723167060,1,1,30.1578246342647,64.8825745361208,,29.976,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,79.0,75.0,74.0,61.0,,73.0,,73.0,67.46,69.62,70.52,74.3,,69.62,,71.06,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,23.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,297.0,2.91,297.0,0.0335,2.01
1723167120,1,1,30.160839491454,65.3813631263139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,78.0,75.0,74.0,61.0,,73.0,,73.0,67.46,69.62,70.34,74.3,,69.62,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,286.0,2.68,286.0,0.0261666666666667,1.57
1723167180,1,1,30.1668692050265,65.5109149963139,,29.985,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.62,70.34,74.48,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.985,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,281.0,2.24,281.0,0.0223333333333333,1.34
1723167240,1,1,30.1668692050265,64.6265826663139,,29.985,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.62,70.52,74.48,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.985,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,282.0,3.13,282.0,0.0485,2.91
1723167300,1,1,30.1638543483746,65.6348341763139,,29.982,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.62,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,283.0,3.13,283.0,0.0186666666666667,1.12
1723167360,1,1,30.1668692050265,65.6348341763139,,29.985,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.62,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.985,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,307.0,3.13,307.0,0.0186666666666667,1.12
1723167420,1,1,30.1668692050265,65.6348341763139,,29.985,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.985,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,253.0,1.57,253.0,0.0186666666666667,1.12
1723167480,1,1,30.160839491454,65.6348341763139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,23.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,290.0,1.57,290.0,0.0186666666666667,1.12
1723167720,1,1,30.160839491454,64.7561345363139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,285.0,2.91,285.0,0.0446666666666667,2.68
1723167780,1,1,30.1668692050265,65.3813631263139,,29.985,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.985,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,2.91,269.0,0.0261666666666667,1.57
1723167840,1,1,30.1578246342647,65.6348341763139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,282.0,2.24,282.0,0.0186666666666667,1.12
1723167900,1,1,30.1638543483746,65.1335247663139,,29.982,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,283.0,2.24,283.0,0.0335,2.01
1723167960,1,1,30.1638543483746,66.2656954563139,,29.982,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.46,69.44,70.34,74.3,,69.26,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.24,,0.0,0.0
1723168020,1,1,30.1578246342647,65.3813631263139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,297.0,2.01,297.0,0.0261666666666667,1.57
1723168080,1,1,30.1578246342647,65.3813631263139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.26,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,20.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,285.0,3.13,285.0,0.0261666666666667,1.57
1723168140,1,1,30.1578246342647,66.2656954563139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,15.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,3.13,,0.0,0.0
1723168200,1,1,30.160839491454,64.8800537163139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,15.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,239.0,2.91,239.0,0.041,2.46
1723168260,1,1,30.1548097768065,66.2656954563139,,29.973,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.26,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,15.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,3.13,,0.0,0.0
1723168320,1,1,30.160839491454,66.2656954563139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.26,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,15.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,3.13,,0.0,0.0
1723168380,1,1,30.1578246342647,65.5109149963139,,29.976,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.26,,71.06,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,15.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,278.0,2.01,278.0,0.0223333333333333,1.34
1723168440,1,1,30.160839491454,65.6348341763139,,29.979,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.26,70.34,74.3,,69.44,,71.06,,,,,62.817,,,,71.3246354299641,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,15.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,310.0,2.24,310.0,0.0186666666666667,1.12
1723168500,1,1,30.1548097768065,65.3848700114253,,29.973,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,75.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.34,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,15.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,288.0,2.24,288.0,0.0335,2.01
1723168740,1,1,30.1548097768065,66.5170407014253,,29.973,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.16,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,15.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,3.13,,0.0,0.0
1723168860,1,1,30.1638543483746,65.5087891914253,,29.982,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.44,70.16,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,25.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,281.0,2.68,281.0,0.0298333333333333,1.79
1723168920,1,1,30.1578246342647,65.5087891914253,,29.976,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.26,70.34,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,25.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,256.0,2.68,256.0,0.0298333333333333,1.79
1723168980,1,1,30.1638543483746,66.0140023657275,,29.982,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.213,,,,71.9319773924759,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,25.0,29.982,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,260.0,2.24,260.0,0.0223333333333333,1.34
1723169040,1,1,30.1578246342647,65.8844504957275,,29.976,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,25.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,317.0,2.46,317.0,0.0261666666666667,1.57
1723169100,1,1,30.160839491454,65.8844504957275,,29.979,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,25.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,276.0,2.46,276.0,0.0261666666666667,1.57
1723169160,1,1,30.160839491454,66.7687828257276,,29.979,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,74.0,,73.0,67.28,69.26,70.34,74.3,,69.26,,71.06,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,25.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,2.24,,0.0,0.0
1723169220,1,1,30.1548097768065,65.7605313157275,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.213,,,,71.9319773924759,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,25.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,281.0,2.24,281.0,0.0298333333333333,1.79
1723169280,1,1,30.1578246342647,65.6327083714253,,29.976,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.015,,,,71.6279509020502,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,25.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,261.0,2.01,261.0,0.0261666666666667,1.57
1723169340,1,1,30.1548097768065,66.5170407014253,,29.973,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,25.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,2.46,,0.0,0.0
1723169400,1,1,30.1578246342647,65.8861794214253,,29.976,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,24.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,274.0,2.46,274.0,0.0186666666666667,1.12
1723169460,1,1,30.1548097768065,65.6327083714253,,29.973,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.015,,,,71.6279509020502,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,24.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,295.0,1.79,295.0,0.0261666666666667,1.57
1723169520,1,1,30.1517949190795,66.0140023657275,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.26,,71.06,,,,,63.213,,,,71.9319773924759,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,302.0,1.79,302.0,0.0223333333333333,1.34
1723169580,1,1,30.1517949190795,66.0140023657275,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,257.0,2.46,257.0,0.0223333333333333,1.34
1723169640,1,1,30.1487800610835,66.7687828257276,,29.967,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,2.46,,0.0,0.0
1723169700,1,1,30.1517949190795,65.5087891914253,,29.97,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.015,,,,71.6279509020502,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,24.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,285.0,2.01,285.0,0.0298333333333333,1.79
1723169760,1,1,30.1517949190795,65.3831410857276,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,273.0,2.46,273.0,0.041,2.46
1723169820,1,1,30.1487800610835,65.8844504957275,,29.967,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,263.0,2.68,263.0,0.0261666666666667,1.57
1723169880,1,1,30.1487800610835,66.0140023657275,,29.967,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,266.0,2.68,266.0,0.0223333333333333,1.34
1723169940,1,1,30.1548097768065,65.3831410857276,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,24.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,248.0,2.46,248.0,0.041,2.46
1723170000,1,1,30.1517949190795,65.8844504957275,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,35.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,265.0,2.46,265.0,0.0261666666666667,1.57
1723170060,1,1,30.1548097768065,66.1379215457276,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,35.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,300.0,2.24,300.0,0.0186666666666667,1.12
1723170120,1,1,30.1487800610835,66.7687828257276,,29.967,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,35.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,3.36,,0.0,0.0
1723170180,1,1,30.1517949190795,65.3831410857276,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,35.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,265.0,3.36,265.0,0.041,2.46
1723170240,1,1,30.1487800610835,66.7687828257276,,29.967,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,35.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,2.68,,0.0,0.0
1723170300,1,1,30.1578246342647,65.2592219057276,,29.976,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.26,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,35.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,257.0,3.13,257.0,0.0446666666666667,2.68
1723170360,1,1,30.1548097768065,66.2661432405531,,29.973,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.08,70.16,74.3,,69.08,,71.06,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,35.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,3.36,283.0,0.0223333333333333,1.34
1723170420,1,1,30.1578246342647,65.3818109105531,,29.976,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.26,70.16,74.3,,69.08,,70.88,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,35.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,292.0,3.8,292.0,0.0485,2.91
1723170480,1,1,30.1517949190795,66.0126721905531,,29.97,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.28,69.08,70.16,74.3,,69.08,,70.88,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,35.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,266.0,3.8,266.0,0.0298333333333333,1.79
1723170540,1,1,30.1517949190795,66.3900624205531,,29.97,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,22.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,317.0,2.91,317.0,0.0186666666666667,1.12
1723170600,1,1,30.1548097768065,65.8887530105531,,29.973,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.26,70.16,74.3,,69.08,,71.06,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,22.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,293.0,3.58,293.0,0.0335,2.01
1723170660,1,1,30.1517949190795,66.7687828257276,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,3.58,,0.0,0.0
1723170720,1,1,30.1548097768065,66.7687828257276,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,2.01,,0.0,0.0
1723170780,1,1,30.1548097768065,66.1379215457276,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,318.0,2.01,318.0,0.0186666666666667,1.12
1723170840,1,1,30.1517949190795,65.6366121357275,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,68.9,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,266.0,2.01,266.0,0.0335,2.01
1723170900,1,1,30.1548097768065,66.0140023657275,,29.973,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,311.0,2.68,311.0,0.0223333333333333,1.34
1723170960,1,1,30.1517949190795,65.3831410857276,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,274.0,2.68,274.0,0.041,2.46
1723171020,1,1,30.1578246342647,65.8844504957275,,29.976,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,70.16,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,290.0,3.36,290.0,0.0261666666666667,1.57
1723171080,1,1,30.1517949190795,65.1296700357276,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,69.98,74.3,,69.08,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,22.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,258.0,4.47,258.0,0.0485,2.91
1723171140,1,1,30.1578246342647,66.1379215457276,,29.976,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,21.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,261.0,4.47,261.0,0.0186666666666667,1.12
1723171320,1,1,30.1517949190795,65.8844504957275,,29.97,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.213,,,,71.9319773924759,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,279.0,4.92,279.0,0.0261666666666667,1.57
1723171380,1,1,30.1517949190795,67.0209237005531,,29.97,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,75.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.79,,0.0,0.0
1723171440,1,1,30.1487800610835,66.2661432405531,,29.967,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,21.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,262.0,1.79,262.0,0.0223333333333333,1.34
1723171560,1,1,30.160839491454,67.0209237005531,,29.979,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,21.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.79,,0.0,0.0
1723171620,1,1,30.1548097768065,66.2661432405531,,29.973,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.12,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,21.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,280.0,1.57,280.0,0.0223333333333333,1.34
1723171680,1,1,30.1548097768065,66.1365913705531,,29.973,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,21.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,275.0,1.57,275.0,0.0261666666666667,1.57
1723171740,1,1,30.1517949190795,66.0126721905531,,29.97,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,17.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,281.0,2.01,281.0,0.0298333333333333,1.79
1723171800,1,1,30.1548097768065,66.2661432405531,,29.973,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,17.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,274.0,2.46,274.0,0.0223333333333333,1.34
1723171860,1,1,30.1487800610835,65.3818109105531,,29.967,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,17.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,265.0,2.91,265.0,0.0485,2.91
1723171920,1,1,30.1457652028187,65.3818109105531,,29.964,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.12,,68.9,,71.06,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,17.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,298.0,3.36,298.0,0.0485,2.91
1723171980,1,1,30.1548097768065,65.8878234643128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,17.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,276.0,3.36,276.0,0.041,2.46
1723172040,1,1,30.1517949190795,66.1412945143128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.3,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,17.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,294.0,3.13,294.0,0.0335,2.01
1723172100,1,1,30.1548097768065,66.3891328743128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,69.08,69.98,74.3,,68.9,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,17.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,266.0,3.13,266.0,0.0261666666666667,1.57
1723172160,1,1,30.1548097768065,66.3891328743128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.3,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,17.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,275.0,3.13,275.0,0.0261666666666667,1.57
1723172220,1,1,30.1548097768065,66.2652136943128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,17.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,277.0,2.01,277.0,0.0298333333333333,1.79
1723172340,1,1,30.1578246342647,65.6343524143128,,29.976,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.3,,68.9,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,17.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,265.0,2.91,265.0,0.0485,2.91
1723172400,1,1,30.1517949190795,67.2734652043128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,34.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,2.91,,0.0,0.0
1723172460,1,1,30.1517949190795,66.6426039243128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,34.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,286.0,2.91,286.0,0.0186666666666667,1.12
1723172640,1,1,30.1517949190795,67.2734652043128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.3,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,34.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723172820,1,1,30.160839491454,66.1412945143128,,29.979,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,34.0,29.979,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,302.0,2.46,302.0,0.0335,2.01
1723172880,1,1,30.1548097768065,66.2652136943128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,34.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,293.0,4.25,293.0,0.0298333333333333,1.79
1723172940,1,1,30.1548097768065,66.3891328743128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,34.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,282.0,4.25,282.0,0.0261666666666667,1.57
1723173000,1,1,30.1548097768065,66.1412945143128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,267.0,2.91,267.0,0.0335,2.01
1723173180,1,1,30.1517949190795,66.6426039243128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,,73.0,67.1,68.9,69.98,74.12,,68.9,,71.06,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,257.0,2.91,257.0,0.0186666666666667,1.12
1723173240,1,1,30.1517949190795,67.2734652043128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.98,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,2.91,,0.0,0.0
1723173300,1,1,30.1517949190795,66.3891328743128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.8,74.12,,68.9,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,267.0,1.79,267.0,0.0261666666666667,1.57
1723173360,1,1,30.1517949190795,67.2734652043128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.8,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,2.01,,0.0,0.0
1723173420,1,1,30.1517949190795,66.1412945143128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.8,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,264.0,2.24,264.0,0.0335,2.01
1723173480,1,1,30.1487800610835,66.2652136943128,,29.967,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.8,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,258.0,2.24,258.0,0.0298333333333333,1.79
1723173540,1,1,30.1517949190795,67.2734652043128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.98,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723173600,1,1,30.1517949190795,66.3891328743128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.8,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,294.0,1.79,294.0,0.0261666666666667,1.57
1723173660,1,1,30.1457652028187,66.6426039243128,,29.964,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.9,69.8,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,240.0,2.68,240.0,0.0186666666666667,1.12
1723173720,1,1,30.1517949190795,66.3891328743128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,76.0,63.0,73.0,67.1,68.72,69.8,74.12,,68.72,73.04,71.06,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,262.0,2.68,262.0,0.0261666666666667,1.57
1723173900,1,1,30.1517949190795,66.3891328743128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,74.0,61.0,,77.0,,73.0,67.1,68.9,69.98,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,273.0,2.46,273.0,0.0261666666666667,1.57
1723173960,1,1,30.1578246342647,66.6426039243128,,29.976,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,74.0,61.0,,77.0,,73.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.976,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,277.0,2.46,277.0,0.0186666666666667,1.12
1723174020,1,1,30.1548097768065,65.7639042843128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,73.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,276.0,2.68,276.0,0.0446666666666667,2.68
1723174080,1,1,30.1457652028187,66.5186847443128,,29.964,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,74.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,27.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,271.0,3.13,271.0,0.0223333333333333,1.34
1723174140,1,1,30.1548097768065,67.2734652043128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,74.0,61.0,,77.0,,73.0,67.1,68.9,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,3.13,,0.0,0.0
1723174200,1,1,30.1548097768065,66.5186847443128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,73.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,260.0,1.79,260.0,0.0223333333333333,1.34
1723174260,1,1,30.1487800610835,67.2734652043128,,29.967,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723174320,1,1,30.1517949190795,66.6426039243128,,29.97,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.97,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,254.0,1.79,254.0,0.0186666666666667,1.12
1723174380,1,1,30.142750344285,66.6426039243128,,29.961,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,73.0,66.92,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,289.0,1.79,289.0,0.0186666666666667,1.12
1723174440,1,1,30.1548097768065,66.3891328743128,,29.973,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.973,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,271.0,1.79,271.0,0.0261666666666667,1.57
1723174500,1,1,30.1457652028187,67.2734652043128,,29.964,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723174560,1,1,30.142750344285,66.6426039243128,,29.961,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,306.0,2.46,306.0,0.0186666666666667,1.12
1723174620,1,1,30.1487800610835,66.3891328743128,,29.967,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,253.0,2.46,253.0,0.0261666666666667,1.57
1723174680,1,1,30.1487800610835,67.2734652043128,,29.967,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,26.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,2.01,,0.0,0.0
1723174740,1,1,30.1457652028187,66.5186847443128,,29.964,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,268.0,1.79,268.0,0.0223333333333333,1.34
1723174800,1,1,30.1487800610835,66.6426039243128,,29.967,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,261.0,1.57,261.0,0.0186666666666667,1.12
1723174860,1,1,30.1487800610835,66.5186847443128,,29.967,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.967,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,1.57,280.0,0.0223333333333333,1.34
1723174920,1,1,30.142750344285,66.5186847443128,,29.961,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.609,,,,72.5421777463717,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,288.0,2.01,288.0,0.0223333333333333,1.34
1723174980,1,1,30.1397354854822,66.5186847443128,,29.958,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,62.96,,,,,21.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,290.0,4.03,290.0,0.0223333333333333,1.34
1723175040,1,1,30.1457652028187,66.8955479425153,,29.964,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,282.0,4.03,282.0,0.0186666666666667,1.12
1723175220,1,1,30.142750344285,67.5264092225153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.72,69.8,74.12,,68.72,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.01,,0.0,0.0
1723175280,1,1,30.142750344285,67.5264092225153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.01,,0.0,0.0
1723175340,1,1,30.142750344285,66.6420768925153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,274.0,2.01,274.0,0.0261666666666667,1.57
1723175400,1,1,30.142750344285,66.2646866625153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.72,69.8,74.12,,68.72,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,244.0,2.46,244.0,0.0373333333333333,2.24
1723175460,1,1,30.1457652028187,66.6420768925153,,29.964,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,285.0,3.36,285.0,0.0261666666666667,1.57
1723175520,1,1,30.142750344285,66.8955479425153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,294.0,3.36,294.0,0.0186666666666667,1.12
1723175580,1,1,30.142750344285,66.3942385325153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.72,69.8,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,294.0,3.13,294.0,0.0335,2.01
1723175640,1,1,30.1397354854822,66.5181577125153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,250.0,2.24,250.0,0.0298333333333333,1.79
1723175700,1,1,30.1397354854822,66.8955479425153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.72,69.8,74.12,,68.72,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,255.0,2.24,255.0,0.0186666666666667,1.12
1723175760,1,1,30.1457652028187,66.8955479425153,,29.964,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.72,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.964,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,272.0,2.01,272.0,0.0186666666666667,1.12
1723175820,1,1,30.142750344285,66.7716287625153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,299.0,1.34,299.0,0.0223333333333333,1.34
1723175880,1,1,30.142750344285,66.5181577125153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.54,69.8,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,268.0,2.46,268.0,0.0298333333333333,1.79
1723176000,1,1,30.1367206264105,66.8955479425153,,29.955,,,,,,,,,230.086092029616,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.8,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,254.0,2.46,254.0,0.0186666666666667,1.12
1723176060,1,1,30.1367206264105,66.6420768925153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,255.0,2.46,255.0,0.0261666666666667,1.57
1723176120,1,1,30.1367206264105,66.5181577125153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.8,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,246.0,2.46,246.0,0.0298333333333333,1.79
1723176180,1,1,30.142750344285,67.5264092225153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.72,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,5.59,,0.0,0.0
1723176240,1,1,30.1367206264105,66.5181577125153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.8,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,263.0,5.59,263.0,0.0298333333333333,1.79
1723176300,1,1,30.1397354854822,66.7716287625153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,309.0,2.24,309.0,0.0223333333333333,1.34
1723176360,1,1,30.1397354854822,67.5264092225153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.8,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.24,,0.0,0.0
1723176420,1,1,30.1397354854822,67.5264092225153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.24,,0.0,0.0
1723176480,1,1,30.1367206264105,66.8955479425153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,279.0,2.91,279.0,0.0186666666666667,1.12
1723176540,1,1,30.1397354854822,66.2646866625153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,23.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,278.0,2.91,278.0,0.0373333333333333,2.24
1723176600,1,1,30.1397354854822,67.5264092225153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.24,,0.0,0.0
1723176660,1,1,30.1337057670697,66.6420768925153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,77.0,,72.0,67.1,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,264.0,2.24,264.0,0.0261666666666667,1.57
1723176720,1,1,30.1367206264105,66.8955479425153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,265.0,1.79,265.0,0.0186666666666667,1.12
1723176780,1,1,30.1397354854822,67.5264092225153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723176840,1,1,30.1367206264105,66.5181577125153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,269.0,2.01,269.0,0.0298333333333333,1.79
1723176900,1,1,30.1367206264105,66.5181577125153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,249.0,2.01,249.0,0.0298333333333333,1.79
1723176960,1,1,30.1337057670697,66.0168483025153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,255.0,4.7,255.0,0.0446666666666667,2.68
1723177020,1,1,30.1337057670697,66.2646866625153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,284.0,4.7,284.0,0.0373333333333333,2.24
1723177080,1,1,30.1367206264105,67.5264092225153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.36,,0.0,0.0
1723177140,1,1,30.1397354854822,67.5264092225153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,24.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.36,,0.0,0.0
1723177200,1,1,30.1397354854822,66.5181577125153,,29.958,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.958,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,238.0,1.79,238.0,0.0298333333333333,1.79
1723177260,1,1,30.142750344285,66.8955479425153,,29.961,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.961,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,266.0,2.68,266.0,0.0186666666666667,1.12
1723177320,1,1,30.1337057670697,66.6420768925153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,264.0,2.68,264.0,0.0261666666666667,1.57
1723177380,1,1,30.1367206264105,66.8955479425153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,273.0,1.79,273.0,0.0186666666666667,1.12
1723177440,1,1,30.1367206264105,66.0168483025153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,255.0,2.91,255.0,0.0446666666666667,2.68
1723177500,1,1,30.1337057670697,67.5264092225153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.13,,0.0,0.0
1723177560,1,1,30.1367206264105,66.2646866625153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,269.0,3.13,269.0,0.0373333333333333,2.24
1723177620,1,1,30.1306909074599,66.7716287625153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,263.0,2.91,263.0,0.0223333333333333,1.34
1723177680,1,1,30.1367206264105,67.5264092225153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.68,,0.0,0.0
1723177740,1,1,30.1337057670697,66.8955479425153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,227.0,2.01,227.0,0.0186666666666667,1.12
1723177800,1,1,30.1337057670697,67.1488963677863,,29.952,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,27.0,4.47,27.0,0.0186666666666667,1.12
1723177860,1,1,30.1337057670697,66.7716287625153,,29.952,,,,,,,,,230.086092029616,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,319.0,4.47,319.0,0.0223333333333333,1.34
1723177980,1,1,30.1306909074599,67.5264092225153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.01,,0.0,0.0
1723178040,1,1,30.1306909074599,66.0168483025153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,262.0,2.68,262.0,0.0446666666666667,2.68
1723178100,1,1,30.1276760475809,67.7797576477863,,29.946,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,71.06,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.68,,0.0,0.0
1723178160,1,1,30.1306909074599,66.8955479425153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,269.0,2.46,269.0,0.0186666666666667,1.12
1723178220,1,1,30.1306909074599,66.5180350877862,,29.949,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,279.0,2.24,279.0,0.0373333333333333,2.24
1723178280,1,1,30.1246611874328,67.5264092225153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.58,,0.0,0.0
1723178340,1,1,30.1276760475809,65.7633772525153,,29.946,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.54,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,262.0,3.58,262.0,0.0521666666666667,3.13
1723178400,1,1,30.1276760475809,65.6393354477862,,29.946,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,290.0,3.8,290.0,0.0633333333333333,3.8
1723178460,1,1,30.1276760475809,65.2619452177862,,29.946,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.62,74.12,,68.54,,70.88,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,233.0,4.47,233.0,0.0745,4.47
1723178520,1,1,30.1337057670697,66.8955479425153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.62,74.12,,68.36,72.86,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,315.0,5.59,315.0,0.0186666666666667,1.12
1723178580,1,1,30.1276760475809,66.8955479425153,,29.946,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.54,69.62,73.94,,68.36,72.86,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,266.0,5.59,266.0,0.0186666666666667,1.12
1723178640,1,1,30.1306909074599,66.7715061377862,,29.949,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.62,74.12,,68.36,72.86,70.88,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,251.0,1.79,251.0,0.0298333333333333,1.79
1723178700,1,1,30.1367206264105,66.1407674825153,,29.955,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.62,73.94,,68.36,72.86,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,248.0,4.7,248.0,0.041,2.46
1723178760,1,1,30.1337057670697,66.6420768925153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.62,74.12,,68.36,72.86,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,294.0,4.7,294.0,0.0261666666666667,1.57
1723178820,1,1,30.1306909074599,66.8955479425153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.62,74.12,,68.36,72.86,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,249.0,3.13,249.0,0.0186666666666667,1.12
1723178880,1,1,30.1337057670697,66.2646866625153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.62,74.12,,68.36,72.86,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,275.0,3.13,275.0,0.0373333333333333,2.24
1723178940,1,1,30.1306909074599,64.8790449225153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.54,69.44,74.12,,68.36,72.86,71.06,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,25.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,266.0,5.14,266.0,0.0783333333333333,4.7
1723179000,1,1,30.1246611874328,67.1488963677863,,29.943,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,63.0,72.0,66.92,68.36,69.44,73.94,,68.36,72.86,71.06,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,25.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,277.0,5.14,277.0,0.0186666666666667,1.12
1723179060,1,1,30.1276760475809,67.5264092225153,,29.946,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,25.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.68,,0.0,0.0
1723179120,1,1,30.1367206264105,65.8871738077862,,29.955,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.62,73.94,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,25.0,29.955,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,255.0,3.8,255.0,0.056,3.36
1723179180,1,1,30.1337057670697,66.2701967277862,,29.952,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.54,69.62,74.12,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,25.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,269.0,3.8,269.0,0.0446666666666667,2.68
1723179240,1,1,30.1306909074599,66.8954253177862,,29.949,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,25.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,261.0,2.91,261.0,0.0261666666666667,1.57
1723179300,1,1,30.1276760475809,67.7797576477863,,29.946,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.62,73.94,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,25.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.01,,0.0,0.0
1723179360,1,1,30.1276760475809,67.7797576477863,,29.946,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,25.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,3.13,,0.0,0.0
1723179420,1,1,30.1306909074599,66.8955479425153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,74.12,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,25.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,290.0,3.36,290.0,0.0186666666666667,1.12
1723179480,1,1,30.1276760475809,65.3859870225153,,29.946,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,25.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,252.0,4.03,252.0,0.0633333333333333,3.8
1723179540,1,1,30.1246611874328,67.5264092225153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.62,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,4.03,,0.0,0.0
1723179660,1,1,30.1337057670697,66.7716287625153,,29.952,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.62,74.12,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.952,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,3.8,276.0,0.0223333333333333,1.34
1723179720,1,1,30.1276760475809,66.6420768925153,,29.946,,,,,,,,,230.086092029616,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,265.0,1.57,265.0,0.0261666666666667,1.57
1723179780,1,1,30.1306909074599,67.5264092225153,,29.949,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.949,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.57,,0.0,0.0
1723179840,1,1,30.1276760475809,66.7716287625153,,29.946,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,78.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,1.57,276.0,0.0223333333333333,1.34
1723179900,1,1,30.1276760475809,66.3942385325153,,29.946,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.62,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.946,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,277.0,2.24,277.0,0.0335,2.01
1723179960,1,1,30.1216463270156,66.8955479425153,,29.94,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,77.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.94,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,2.24,276.0,0.0186666666666667,1.12
1723180020,1,1,30.1246611874328,66.6420768925153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,305.0,2.24,305.0,0.0261666666666667,1.57
1723180080,1,1,30.1246611874328,67.5264092225153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.58,,0.0,0.0
1723180140,1,1,30.1216463270156,66.7716287625153,,29.94,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.94,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,269.0,3.58,269.0,0.0223333333333333,1.34
1723180200,1,1,30.1246611874328,66.2646866625153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,74.12,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,271.0,2.24,271.0,0.0373333333333333,2.24
1723180260,1,1,30.1196364199212,67.5264092225153,,29.938,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.938,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.8,,0.0,0.0
1723180320,1,1,30.1246611874328,66.5181577125153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,261.0,3.8,261.0,0.0298333333333333,1.79
1723180380,1,1,30.1216463270156,67.5264092225153,,29.94,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.94,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.46,,0.0,0.0
1723180440,1,1,30.1216463270156,67.5264092225153,,29.94,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.94,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.46,,0.0,0.0
1723180500,1,1,30.1216463270156,67.5264092225153,,29.94,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.94,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.01,,0.0,0.0
1723180560,1,1,30.1166215590552,67.5264092225153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.46,,0.0,0.0
1723180620,1,1,30.1196364199212,66.3942385325153,,29.938,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.938,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,274.0,2.46,274.0,0.0335,2.01
1723180680,1,1,30.11360669792,66.8955479425153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,286.0,2.24,286.0,0.0186666666666667,1.12
1723180740,1,1,30.11360669792,66.6420768925153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,21.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,284.0,2.24,284.0,0.0261666666666667,1.57
1723180800,1,1,30.11360669792,65.5099062025153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,279.0,5.37,279.0,0.0596666666666667,3.58
1723180860,1,1,30.1166215590552,66.8955479425153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,163.0,5.37,163.0,0.0186666666666667,1.12
1723180920,1,1,30.1166215590552,67.5264092225153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.24,,0.0,0.0
1723180980,1,1,30.11360669792,67.5264092225153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.8,,0.0,0.0
1723181040,1,1,30.11360669792,66.6420768925153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,339.0,3.8,339.0,0.0261666666666667,1.57
1723181100,1,1,30.1166215590552,66.8955479425153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.36,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,61.1689933964085,71.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,299.0,3.8,299.0,0.0186666666666667,1.12
1723181160,1,1,30.1196364199212,66.8955479425153,,29.938,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.938,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,242.0,3.13,242.0,0.0186666666666667,1.12
1723181220,1,1,30.11360669792,66.7716287625153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,253.0,2.68,253.0,0.0223333333333333,1.34
1723181280,1,1,30.1166215590552,66.7716287625153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,282.0,2.68,282.0,0.0223333333333333,1.34
1723181340,1,1,30.11360669792,67.5264092225153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723181400,1,1,30.1216463270156,66.7716287625153,,29.94,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.92,68.18,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.94,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,269.0,1.79,269.0,0.0223333333333333,1.34
1723181460,1,1,30.11360669792,66.8955479425153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,295.0,1.79,295.0,0.0186666666666667,1.12
1723181520,1,1,30.1196364199212,67.5264092225153,,29.938,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.938,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,4.03,,0.0,0.0
1723181580,1,1,30.1246611874328,66.7716287625153,,29.943,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.943,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,274.0,4.03,274.0,0.0223333333333333,1.34
1723181640,1,1,30.1196364199212,66.8955479425153,,29.938,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.938,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,281.0,1.34,281.0,0.0186666666666667,1.12
1723181700,1,1,30.1166215590552,66.7716287625153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,1.79,276.0,0.0223333333333333,1.34
1723181760,1,1,30.1166215590552,67.5264092225153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723181820,1,1,30.1166215590552,67.5264092225153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723181880,1,1,30.11360669792,66.7716287625153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,30.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,265.0,1.34,265.0,0.0223333333333333,1.34
1723181940,1,1,30.11360669792,66.7716287625153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,18.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,266.0,1.57,266.0,0.0223333333333333,1.34
1723182000,1,1,30.1166215590552,66.7716287625153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,18.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,261.0,2.24,261.0,0.0223333333333333,1.34
1723182060,1,1,30.1105918365156,66.5181577125153,,29.929,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,18.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,275.0,2.24,275.0,0.0298333333333333,1.79
1723182120,1,1,30.1166215590552,67.7797576477863,,29.935,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,18.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.01,,0.0,0.0
1723182180,1,1,30.11360669792,66.0167256777862,,29.932,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,18.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,271.0,3.36,271.0,0.0521666666666667,3.13
1723182240,1,1,30.11360669792,67.7797576477863,,29.932,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,18.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,3.36,,0.0,0.0
1723182300,1,1,30.1166215590552,67.7797576477863,,29.935,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,18.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,3.13,,0.0,0.0
1723182360,1,1,30.1196364199212,67.5264092225153,,29.938,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,18.0,29.938,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.13,,0.0,0.0
1723182420,1,1,30.1105918365156,67.5264092225153,,29.929,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,18.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.13,,0.0,0.0
1723182480,1,1,30.11360669792,67.0249771877862,,29.932,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,18.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,286.0,2.46,286.0,0.0223333333333333,1.34
1723182540,1,1,30.11360669792,67.5264092225153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.57,,0.0,0.0
1723182600,1,1,30.1166215590552,67.0249771877862,,29.935,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,264.0,1.57,264.0,0.0223333333333333,1.34
1723182660,1,1,30.1105918365156,66.7716287625153,,29.929,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.36,,70.88,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,288.0,1.79,288.0,0.0223333333333333,1.34
1723182720,1,1,30.11360669792,66.6475869577862,,29.932,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,278.0,4.25,278.0,0.0335,2.01
1723182780,1,1,30.1105918365156,67.0249771877862,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,248.0,4.25,248.0,0.0223333333333333,1.34
1723182840,1,1,30.1075769748418,66.1406448577862,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,263.0,2.91,263.0,0.0485,2.91
1723182900,1,1,30.1075769748418,65.1323933477862,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,282.0,5.59,282.0,0.0783333333333333,4.7
1723182960,1,1,30.11360669792,66.7716287625153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,274.0,5.59,274.0,0.0223333333333333,1.34
1723183020,1,1,30.11360669792,67.0249771877862,,29.932,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,265.0,1.79,265.0,0.0223333333333333,1.34
1723183080,1,1,30.11360669792,66.5181577125153,,29.932,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,293.0,1.79,293.0,0.0298333333333333,1.79
1723183140,1,1,30.11360669792,66.2701967277862,,29.932,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,277.0,2.68,277.0,0.0446666666666667,2.68
1723183200,1,1,30.1075769748418,64.6310839377862,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,217.0,7.16,217.0,0.0931666666666667,5.59
1723183320,1,1,30.11360669792,67.5264092225153,,29.932,,,,,,,,,230.086092029616,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.932,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,7.16,,0.0,0.0
1723183380,1,1,30.1105918365156,67.7797576477863,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,5.59,,0.0,0.0
1723183440,1,1,30.1105918365156,67.0249771877862,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,255.0,2.01,255.0,0.0223333333333333,1.34
1723183500,1,1,30.1105918365156,67.7797576477863,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,27.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.01,,0.0,0.0
1723183560,1,1,30.1105918365156,66.8955479425153,,29.929,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.44,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,318.0,2.24,318.0,0.0186666666666667,1.12
1723183620,1,1,30.1075769748418,66.8955479425153,,29.926,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,272.0,2.24,272.0,0.0186666666666667,1.12
1723183680,1,1,30.1166215590552,66.8955479425153,,29.935,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.44,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.935,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,258.0,1.34,258.0,0.0186666666666667,1.12
1723183740,1,1,30.1015472506861,66.3942385325153,,29.92,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.18,69.26,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,27.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,267.0,2.01,267.0,0.0335,2.01
1723183800,1,1,30.1075769748418,66.8955479425153,,29.926,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,26.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,272.0,2.24,272.0,0.0186666666666667,1.12
1723183860,1,1,30.1075769748418,65.7633772525153,,29.926,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,26.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,307.0,4.03,307.0,0.0521666666666667,3.13
1723183920,1,1,30.1075769748418,67.5264092225153,,29.926,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,26.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,4.03,,0.0,0.0
1723183980,1,1,30.1045621128986,66.8955479425153,,29.923,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,71.06,,,,,63.807,,,,72.8483588067479,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.14,,,,,26.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,286.0,4.03,286.0,0.0186666666666667,1.12
1723184040,1,1,30.1075769748418,67.1488963677863,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.44,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,26.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,259.0,2.68,259.0,0.0186666666666667,1.12
1723184100,1,1,30.1045621128986,66.3941159077862,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,26.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,268.0,2.68,268.0,0.041,2.46
1723184160,1,1,30.1045621128986,67.1488963677863,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,26.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,278.0,3.58,278.0,0.0186666666666667,1.12
1723184220,1,1,30.1015472506861,67.7797576477863,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,26.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.91,,0.0,0.0
1723184280,1,1,30.1015472506861,67.1488963677863,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,26.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,257.0,2.91,257.0,0.0186666666666667,1.12
1723184340,1,1,30.1045621128986,67.1488963677863,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,75.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.0,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,26.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,225.0,2.91,225.0,0.0186666666666667,1.12
1723184400,1,1,30.1045621128986,67.7797576477863,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,79.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,3.8,,0.0,0.0
1723184460,1,1,30.1045621128986,67.1488963677863,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,79.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,264.0,3.8,264.0,0.0186666666666667,1.12
1723184520,1,1,30.1015472506861,67.0249771877862,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,71.06,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,265.0,1.79,265.0,0.0223333333333333,1.34
1723184580,1,1,30.1015472506861,67.1488963677863,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,79.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,271.0,2.01,271.0,0.0186666666666667,1.12
1723184640,1,1,30.1105918365156,67.0249771877862,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,259.0,2.01,259.0,0.0223333333333333,1.34
1723184700,1,1,30.1045621128986,67.0249771877862,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,258.0,1.57,258.0,0.0223333333333333,1.34
1723184760,1,1,30.1105918365156,67.0249771877862,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,269.0,1.57,269.0,0.0223333333333333,1.34
1723184820,1,1,30.1075769748418,66.8954253177862,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,271.0,1.79,271.0,0.0261666666666667,1.57
1723184880,1,1,30.1105918365156,67.7797576477863,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,34.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.79,,0.0,0.0
1723184940,1,1,30.1015472506861,67.7797576477863,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.79,,0.0,0.0
1723185000,1,1,30.1015472506861,67.0249771877862,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,278.0,1.34,278.0,0.0223333333333333,1.34
1723185060,1,1,30.1075769748418,67.7797576477863,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.79,,0.0,0.0
1723185120,1,1,30.1075769748418,67.1488963677863,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,240.0,2.24,240.0,0.0186666666666667,1.12
1723185180,1,1,30.1105918365156,66.8954253177862,,29.929,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.929,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,271.0,2.24,271.0,0.0261666666666667,1.57
1723185240,1,1,30.1045621128986,66.6475869577862,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,244.0,2.91,244.0,0.0335,2.01
1723185300,1,1,30.1015472506861,66.2701967277862,,29.92,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,259.0,3.36,259.0,0.0446666666666667,2.68
1723185360,1,1,30.1045621128986,67.7797576477863,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,3.36,,0.0,0.0
1723185420,1,1,30.1045621128986,66.3943995898871,,29.923,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,31.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,284.0,3.13,284.0,0.0485,2.91
1723185480,1,1,30.0985323882042,66.8954253177862,,29.917,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,31.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,269.0,3.13,269.0,0.0261666666666667,1.57
1723185540,1,1,30.1045621128986,66.5180350877862,,29.923,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,261.0,3.58,261.0,0.0373333333333333,2.24
1723185600,1,1,30.1075769748418,67.1488963677863,,29.926,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.005,,,,73.155265279377,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,252.0,3.58,252.0,0.0186666666666667,1.12
1723185720,1,1,30.1075769748418,68.0335123798871,,29.926,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.926,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.68,,0.0,0.0
1723185780,1,1,30.1015472506861,67.0252608698871,,29.92,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,288.0,2.01,288.0,0.0298333333333333,1.79
1723185840,1,1,30.1045621128986,68.0335123798871,,29.923,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.01,,0.0,0.0
1723185900,1,1,30.1045621128986,67.4026510998871,,29.923,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.74,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.923,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,281.0,4.03,281.0,0.0186666666666667,1.12
1723185960,1,1,30.1015472506861,68.0335123798871,,29.92,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,4.03,,0.0,0.0
1723186020,1,1,30.1015472506861,66.6478706398871,,29.92,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.92,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,274.0,2.46,274.0,0.041,2.46
1723186140,1,1,30.0985323882042,67.2787319198871,,29.917,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,257.0,2.01,257.0,0.0223333333333333,1.34
1723186200,1,1,30.0925026624319,66.7717898198871,,29.911,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,266.0,2.46,266.0,0.0373333333333333,2.24
1723186260,1,1,30.0925026624319,68.0335123798871,,29.911,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.911,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.46,,0.0,0.0
1723186380,1,1,30.0985323882042,67.2787319198871,,29.917,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.917,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,292.0,2.01,292.0,0.0223333333333333,1.34
1723186440,1,1,30.0955175254528,67.2787319198871,,29.914,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.18,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.914,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,1.57,275.0,0.0223333333333333,1.34
1723186500,1,1,30.0955175254528,66.5239514598871,,29.914,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.914,0.0,0.006,,0.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,287.0,2.68,287.0,0.0446666666666667,2.68
1723186620,1,1,30.0925026624319,66.5239514598871,,29.911,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.911,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,278.0,3.58,278.0,0.0446666666666667,2.68
1723186680,1,1,30.1015472506861,68.0335123798871,,29.92,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,21.0,29.92,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,3.36,,0.0,0.0
1723186800,1,1,30.0894877991416,67.4026510998871,,29.908,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,31.0,29.908,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,1.79,275.0,0.0186666666666667,1.12
1723186980,1,1,30.0925026624319,67.0252608698871,,29.911,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,31.0,29.911,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,283.0,2.46,283.0,0.0298333333333333,1.79
1723187040,1,1,30.0985323882042,67.5328948657347,,29.917,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,31.0,29.917,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,275.0,4.03,275.0,0.0223333333333333,1.34
1723187100,1,1,30.0955175254528,68.2876753257347,,29.914,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,78.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,31.0,29.914,0.0,0.008,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,4.03,,0.0,0.0
1723187280,1,1,30.0894877991416,68.0335123798871,,29.908,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,67.82,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,31.0,29.908,0.0,0.057,,0.132,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.34,,0.0,0.0
1723187400,1,1,30.0894877991416,66.3943995898871,,29.908,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,67.82,69.26,73.94,,68.0,,71.06,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,36.0,29.908,0.0,0.036,,0.308,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,263.0,4.47,263.0,0.0485,2.91
1723187520,1,1,30.0925026624319,67.2794238157347,,29.911,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,36.0,29.911,0.0,0.0,,0.404,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,253.0,3.36,253.0,0.0298333333333333,1.79
1723187580,1,1,30.0894877991416,67.5328948657347,,29.908,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,67.82,69.26,73.94,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,36.0,29.908,0.0,0.0,,0.404,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,274.0,3.36,274.0,0.0223333333333333,1.34
1723187640,1,1,30.0925026624319,67.6568140457347,,29.911,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,67.82,69.26,73.76,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,36.0,29.911,0.0,0.0,,0.404,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,277.0,3.36,277.0,0.0186666666666667,1.12
1723187700,1,1,30.0955175254528,67.4033429957347,,29.914,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,68.0,69.26,73.94,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,36.0,29.914,0.0,0.0,,0.404,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,269.0,2.24,269.0,0.0261666666666667,1.57
1723187820,1,1,30.0925026624319,67.1491800498871,,29.911,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,67.82,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,36.0,29.911,0.0,0.0,,0.404,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,265.0,3.36,265.0,0.0261666666666667,1.57
1723187880,1,1,30.0894877991416,66.6478706398871,,29.908,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,79.0,76.0,61.0,,80.0,,72.0,66.56,67.82,69.26,73.94,,68.0,,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,36.0,29.908,0.0,0.0,,0.404,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,290.0,3.13,290.0,0.041,2.46
1723188060,1,1,30.0894877991416,68.2876753257347,,29.908,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,13.0,29.908,0.0,0.0,,0.372,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.24,,0.0,0.0
1723188120,1,1,30.0864729355816,68.0335123798871,,29.905,,,,,,,,,230.188195998102,,,,63.2131719376083,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,13.0,29.905,0.0,0.0,,0.372,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.34,,0.0,0.0
1723188240,1,1,30.0864729355816,66.9013416898871,,29.905,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,13.0,29.905,0.0,0.0,,0.144,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,276.0,2.01,276.0,0.0335,2.01
1723188300,1,1,30.080443207653,66.9013416898871,,29.899,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,13.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,276.0,2.01,276.0,0.0335,2.01
1723188360,1,1,30.0834580717521,66.9013416898871,,29.902,,,,,,,,,230.188195998102,,,,63.2131719376084,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.203,,,,73.4629008008334,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.5,,,,,13.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,259.0,2.68,259.0,0.0335,2.01
1723188420,1,1,30.0864729355816,66.9020335857347,,29.905,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,71.06,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,13.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,260.0,3.36,260.0,0.041,2.46
1723188480,1,1,30.0864729355816,67.5328948657347,,29.905,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.08,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,13.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,265.0,3.36,265.0,0.0223333333333333,1.34
1723188540,1,1,30.0834580717521,68.2876753257347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,26.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.91,,0.0,0.0
1723188600,1,1,30.0774283432843,67.4033429957347,,29.896,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,26.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,283.0,1.79,283.0,0.0261666666666667,1.57
1723188660,1,1,30.0864729355816,67.0259527657347,,29.905,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,80.0,63.0,72.0,66.56,67.82,69.26,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,26.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,291.0,2.68,291.0,0.0373333333333333,2.24
1723188960,1,1,30.080443207653,68.2876753257347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,26.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.46,,0.0,0.0
1723189020,1,1,30.0834580717521,67.6568140457347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,26.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,249.0,3.8,249.0,0.0186666666666667,1.12
1723189080,1,1,30.0834580717521,66.9020335857347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.26,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,26.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,284.0,3.8,284.0,0.041,2.46
1723189200,1,1,30.0894877991416,66.7781144057347,,29.908,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,15.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,252.0,3.58,252.0,0.0446666666666667,2.68
1723189380,1,1,30.0864729355816,68.2876753257347,,29.905,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.26,73.76,,68.0,72.68,71.06,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,15.0,29.905,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723189440,1,1,30.0834580717521,67.5328948657347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.94,,68.0,72.68,71.06,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,15.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,269.0,2.24,269.0,0.0223333333333333,1.34
1723189500,1,1,30.0894877991416,68.2876753257347,,29.908,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.26,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,15.0,29.908,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.24,,0.0,0.0
1723189680,1,1,30.0834580717521,67.1555046357347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.26,73.76,,68.0,72.68,71.06,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,15.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,268.0,2.01,268.0,0.0335,2.01
1723189800,1,1,30.0834580717521,67.6568140457347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,29.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,280.0,2.91,280.0,0.0186666666666667,1.12
1723189920,1,1,30.080443207653,66.6485625357347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.94,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,29.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,294.0,3.36,294.0,0.0485,2.91
1723190040,1,1,30.0834580717521,67.6568140457347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,29.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,312.0,2.46,312.0,0.0186666666666667,1.12
1723190100,1,1,30.0834580717521,67.5328948657347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,71.06,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,29.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,303.0,1.57,303.0,0.0223333333333333,1.34
1723190160,1,1,30.080443207653,67.6568140457347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,29.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,265.0,1.57,265.0,0.0186666666666667,1.12
1723190280,1,1,30.080443207653,67.0259527657347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,29.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,250.0,2.46,250.0,0.0373333333333333,2.24
1723190460,1,1,30.0834580717521,67.5328948657347,,29.902,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,14.0,29.902,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,311.0,1.79,311.0,0.0223333333333333,1.34
1723190640,1,1,30.080443207653,67.4033429957347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,14.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,285.0,2.46,285.0,0.0261666666666667,1.57
1723190700,1,1,30.080443207653,67.2794238157347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,14.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,276.0,2.91,276.0,0.0298333333333333,1.79
1723190760,1,1,30.080443207653,67.4033429957347,,29.899,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,14.0,29.899,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,260.0,2.91,260.0,0.0261666666666667,1.57
1723190820,1,1,30.0774283432843,67.0259527657347,,29.896,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,14.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,262.0,2.91,262.0,0.0373333333333333,2.24
1723190880,1,1,30.0774283432843,68.2876753257347,,29.896,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,14.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.91,,0.0,0.0
1723190940,1,1,30.080443207653,67.9113871194201,,29.899,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,14.0,29.899,0.0,0.008,,0.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,293.0,2.24,293.0,0.0186666666666667,1.12
1723191000,1,1,30.080443207653,68.5422483994201,,29.899,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,10.0,29.899,0.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.57,,0.0,0.0
1723191060,1,1,30.0774283432843,68.5422483994201,,29.896,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,10.0,29.896,0.0,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.57,,0.0,0.0
1723191120,1,1,30.0774283432843,67.5328948657347,,29.896,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.896,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,250.0,1.57,250.0,0.0223333333333333,1.34
1723191180,1,1,30.0744134786459,67.6568140457347,,29.893,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.82,69.08,73.76,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.893,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,261.0,1.34,261.0,0.0186666666666667,1.12
1723191240,1,1,30.0774283432843,67.5328948657347,,29.896,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.82,69.08,73.76,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.896,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,279.0,1.34,279.0,0.0223333333333333,1.34
1723191300,1,1,30.0713986137377,68.2876753257347,,29.89,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.82,69.08,73.76,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.89,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.91,,0.0,0.0
1723191360,1,1,30.0713986137377,67.6568140457347,,29.89,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.82,69.08,73.76,,68.0,,71.06,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.89,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,279.0,2.91,279.0,0.0186666666666667,1.12
1723191420,1,1,30.0744134786459,68.2876753257347,,29.893,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.82,69.08,73.76,,68.0,,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.893,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.91,,0.0,0.0
1723191480,1,1,30.0713986137377,68.2876753257347,,29.89,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.89,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.24,,0.0,0.0
1723191540,1,1,30.0744134786459,67.0259527657347,,29.893,,,,,,,,,230.239277973036,,,,63.3929471769186,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.68,,,,,10.0,29.893,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,255.0,2.91,255.0,0.0373333333333333,2.24
1723191600,1,1,30.0683837485599,66.6496645594201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.887,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,257.0,3.58,257.0,0.056,3.36
1723191660,1,1,30.0683837485599,67.4100777094201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.64,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.887,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,256.0,3.8,256.0,0.0335,2.01
1723191720,1,1,30.0774283432843,67.0326874794201,,29.896,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.896,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,259.0,3.8,259.0,0.0446666666666667,2.68
1723191780,1,1,30.0683837485599,68.5422483994201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.887,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,3.36,,0.0,0.0
1723191840,1,1,30.0713986137377,67.7874679394201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.3627092343267,69.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.89,0.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,306.0,1.79,306.0,0.0223333333333333,1.34
1723191900,1,1,30.0683837485599,68.5422483994201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.887,0.0,0.014,,0.046,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.57,,0.0,0.0
1723191960,1,1,30.0683837485599,67.5339968894201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.887,0.0,0.0,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,259.0,1.79,259.0,0.0298333333333333,1.79
1723192020,1,1,30.0653688831122,67.4100777094201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.884,0.0,0.0,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,278.0,2.91,278.0,0.0335,2.01
1723192080,1,1,30.0774283432843,67.5339968894201,,29.896,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,18.0,29.896,0.0,0.0,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,243.0,2.91,243.0,0.0298333333333333,1.79
1723192140,1,1,30.0683837485599,67.7874679394201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.64,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.887,0.0,0.0,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,278.0,3.58,278.0,0.0223333333333333,1.34
1723192200,1,1,30.0683837485599,67.6579160694201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,81.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.887,0.0,0.0,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,20.0,3.58,20.0,0.0261666666666667,1.57
1723192260,1,1,30.0683837485599,67.6579160694201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,71.06,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.887,0.0,0.004,,0.076,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,291.0,1.79,291.0,0.0261666666666667,1.57
1723192320,1,1,30.0713986137377,67.7874679394201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.89,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,271.0,1.79,271.0,0.0223333333333333,1.34
1723192380,1,1,30.0683837485599,67.7874679394201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.887,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,279.0,1.79,279.0,0.0223333333333333,1.34
1723192440,1,1,30.0713986137377,67.0326874794201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.89,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,252.0,2.91,252.0,0.0446666666666667,2.68
1723192500,1,1,30.0744134786459,66.6496645594201,,29.893,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.893,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,265.0,4.03,265.0,0.056,3.36
1723192560,1,1,30.0744134786459,66.2722743294201,,29.893,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.64,69.08,73.76,,68.0,,70.88,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.893,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,271.0,4.47,271.0,0.0671666666666667,4.03
1723192620,1,1,30.0744134786459,67.4100777094201,,29.893,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.82,69.08,73.76,,68.0,,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.893,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,255.0,4.7,255.0,0.0335,2.01
1723192680,1,1,30.0713986137377,67.4100777094201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,81.0,,72.0,66.56,67.64,69.08,73.76,,68.0,,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,23.0,29.89,0.0,0.0,,0.088,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,284.0,4.7,284.0,0.0335,2.01
1723192740,1,1,30.0774283432843,67.5339968894201,,29.896,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,,72.0,66.56,67.64,69.08,73.76,,68.0,,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.896,0.0,0.004,,0.076,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,301.0,3.58,301.0,0.0298333333333333,1.79
1723192800,1,1,30.0774283432843,68.5422483994201,,29.896,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,,72.0,66.56,67.64,69.08,73.76,,68.0,,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.896,0.0,0.008,,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.24,,0.0,0.0
1723192860,1,1,30.0713986137377,68.5422483994201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,,72.0,66.56,67.64,69.08,73.76,,67.82,,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.89,0.0,0.036,,0.1,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723192920,1,1,30.0683837485599,67.7874679394201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,,72.0,66.56,67.64,69.08,73.76,,68.0,,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.887,0.0,0.02,,0.228,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,281.0,1.57,281.0,0.0223333333333333,1.34
1723192980,1,1,30.0713986137377,66.7792164294201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.89,0.0,0.008,,0.296,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,255.0,3.36,255.0,0.0521666666666667,3.13
1723193040,1,1,30.0653688831122,66.9031356094201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.884,0.0,0.004,,0.324,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,3.36,269.0,0.0485,2.91
1723193100,1,1,30.0683837485599,67.5339968894201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.887,0.0,0.0,,0.336,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,267.0,3.8,267.0,0.0298333333333333,1.79
1723193160,1,1,30.0683837485599,67.7874679394201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.887,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,276.0,3.8,276.0,0.0223333333333333,1.34
1723193220,1,1,30.0653688831122,67.9113871194201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.884,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,277.0,3.58,277.0,0.0186666666666667,1.12
1723193280,1,1,30.0653688831122,68.5422483994201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,25.0,29.884,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.01,,0.0,0.0
1723193340,1,1,30.0653688831122,67.9113871194201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.884,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,267.0,1.12,267.0,0.0186666666666667,1.12
1723193400,1,1,30.0683837485599,67.9113871194201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.887,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,243.0,1.79,243.0,0.0186666666666667,1.12
1723193460,1,1,30.0623540173948,67.7874679394201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.881,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,283.0,1.57,283.0,0.0223333333333333,1.34
1723193520,1,1,30.0683837485599,67.7874679394201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.887,0.0,0.004,,0.324,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,285.0,1.79,285.0,0.0223333333333333,1.34
1723193580,1,1,30.0653688831122,67.1566066594201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.884,0.0,0.0,,0.336,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,282.0,2.46,282.0,0.041,2.46
1723193640,1,1,30.0683837485599,67.2805258394201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.887,0.0,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,279.0,2.68,279.0,0.0373333333333333,2.24
1723193700,1,1,30.0653688831122,67.6579160694201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.884,0.0,0.0,,0.288,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,266.0,2.68,266.0,0.0261666666666667,1.57
1723193760,1,1,30.0623540173948,67.5339968894201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.881,0.0,0.0,,0.144,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,284.0,2.91,284.0,0.0298333333333333,1.79
1723193820,1,1,30.0683837485599,67.912901192228,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,79.0,29.887,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,289.0,2.91,289.0,0.0261666666666667,1.57
1723193880,1,1,30.0623540173948,67.1566066594201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,79.0,29.881,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,267.0,2.68,267.0,0.041,2.46
1723193940,1,1,30.0623540173948,67.4100777094201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,27.0,29.881,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,281.0,2.91,281.0,0.0335,2.01
1723194000,1,1,30.0683837485599,67.4100777094201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,27.0,29.887,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,281.0,2.91,281.0,0.0335,2.01
1723194120,1,1,30.0744134786459,68.1663722422281,,29.893,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,27.0,29.893,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,278.0,2.68,278.0,0.0186666666666667,1.12
1723194180,1,1,30.0713986137377,67.912901192228,,29.89,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,27.0,29.89,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,276.0,2.46,276.0,0.0261666666666667,1.57
1723194300,1,1,30.0683837485599,68.042453062228,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,27.0,29.887,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,281.0,1.79,281.0,0.0223333333333333,1.34
1723194360,1,1,30.0683837485599,68.042453062228,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,27.0,29.887,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,272.0,1.79,272.0,0.0223333333333333,1.34
1723194420,1,1,30.0623540173948,68.042453062228,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,27.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,267.0,1.57,267.0,0.0223333333333333,1.34
1723194480,1,1,30.0683837485599,68.7972335222281,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.82,68.9,73.76,,68.0,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,27.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.57,,0.0,0.0
1723194600,1,1,30.0683837485599,67.4100777094201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,282.0,2.24,282.0,0.0335,2.01
1723194660,1,1,30.0683837485599,68.5422483994201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.68,,0.0,0.0
1723194720,1,1,30.0683837485599,68.1663722422281,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,271.0,2.68,271.0,0.0186666666666667,1.12
1723194780,1,1,30.0683837485599,67.5339968894201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,2.01,269.0,0.0298333333333333,1.79
1723194840,1,1,30.0774283432843,67.9113871194201,,29.896,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,71.06,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.896,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,278.0,2.01,278.0,0.0186666666666667,1.12
1723194900,1,1,30.0683837485599,68.5422483994201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723194960,1,1,30.0653688831122,67.5339968894201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,282.0,1.79,282.0,0.0298333333333333,1.79
1723195020,1,1,30.0744134786459,68.7972335222281,,29.893,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,9.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.24,,0.0,0.0
1723195080,1,1,30.0653688831122,67.9113871194201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,2.24,269.0,0.0186666666666667,1.12
1723195140,1,1,30.0683837485599,67.9113871194201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,69.08,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,9.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,264.0,1.34,264.0,0.0186666666666667,1.12
1723195260,1,1,30.0653688831122,67.5339968894201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,11.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,273.0,1.79,273.0,0.0298333333333333,1.79
1723195380,1,1,30.0653688831122,67.9113871194201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.5,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,11.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,3.13,269.0,0.0186666666666667,1.12
1723195500,1,1,30.0653688831122,67.1566066594201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,11.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,273.0,3.36,273.0,0.041,2.46
1723195560,1,1,30.0713986137377,68.5422483994201,,29.89,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,11.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,3.36,,0.0,0.0
1723195620,1,1,30.0683837485599,68.5422483994201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,11.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723195800,1,1,30.0653688831122,67.4100777094201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,15.0,29.884,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,280.0,2.91,280.0,0.0335,2.01
1723195860,1,1,30.0623540173948,67.2805258394201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,15.0,29.881,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,260.0,2.91,260.0,0.0373333333333333,2.24
1723195920,1,1,30.0683837485599,68.7972335222281,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.5,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,15.0,29.887,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.46,,0.0,0.0
1723195980,1,1,30.0653688831122,68.7972335222281,,29.884,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,15.0,29.884,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.46,,0.0,0.0
1723196040,1,1,30.0593391514075,67.4100777094201,,29.878,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,15.0,29.878,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,266.0,2.24,266.0,0.0335,2.01
1723196100,1,1,30.0623540173948,67.9113871194201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,15.0,29.881,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,290.0,2.24,290.0,0.0186666666666667,1.12
1723196160,1,1,30.0623540173948,67.6579160694201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,76.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,15.0,29.881,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,287.0,2.46,287.0,0.0261666666666667,1.57
1723196220,1,1,30.0623540173948,67.6579160694201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,71.06,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,63.86,,,,,15.0,29.881,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,288.0,2.46,288.0,0.0261666666666667,1.57
1723196340,1,1,30.0593391514075,67.912901192228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.878,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,256.0,2.46,256.0,0.0261666666666667,1.57
1723196400,1,1,30.0593391514075,67.912901192228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.878,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,269.0,2.46,269.0,0.0261666666666667,1.57
1723196460,1,1,30.0623540173948,68.1663722422281,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.881,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,278.0,2.24,278.0,0.0186666666666667,1.12
1723196520,1,1,30.0653688831122,68.7972335222281,,29.884,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,71.06,,,,,64.797,,,,74.3902182543195,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.884,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.57,,0.0,0.0
1723196580,1,1,30.0623540173948,68.042453062228,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,71.06,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.881,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,272.0,1.34,272.0,0.0223333333333333,1.34
1723196640,1,1,30.0573292405994,68.042453062228,,29.876,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.876,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,271.0,1.57,271.0,0.0223333333333333,1.34
1723196700,1,1,30.0593391514075,68.1663722422281,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,68.0,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.878,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,272.0,1.57,272.0,0.0186666666666667,1.12
1723196760,1,1,30.0653688831122,67.4115917822281,,29.884,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.884,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,272.0,2.46,272.0,0.041,2.46
1723196820,1,1,30.0623540173948,68.1663722422281,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.881,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,282.0,3.58,282.0,0.0186666666666667,1.12
1723196880,1,1,30.0623540173948,67.4115917822281,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0,,,,,99.0,64.04,,,,,14.0,29.881,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,262.0,3.58,262.0,0.041,2.46
1723196940,1,1,30.0623540173948,67.665062832228,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.000767518944871046,,,,,99.0,64.04,,,,,19.0,29.881,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,287.0,3.36,287.0,0.0335,2.01
1723197000,1,1,30.0623540173948,67.788982012228,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.00291140539519121,,,,,99.0,64.04,,,,,19.0,29.881,1.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,286.0,3.13,286.0,0.0298333333333333,1.79
1723197060,1,1,30.0593391514075,67.287672602228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,61.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0067610635031479,,,,,99.0,64.04,,,,,19.0,29.878,1.58,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,285.0,2.91,285.0,0.0446666666666667,2.68
1723197120,1,1,30.0593391514075,67.665062832228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0132606968771103,,,,,99.0,64.04,,,,,19.0,29.878,1.66,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,285.0,2.91,285.0,0.0335,2.01
1723197180,1,1,30.0573292405994,68.042453062228,,29.876,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.02369270645046,,,,,99.0,64.04,,,,,19.0,29.876,1.82,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,282.0,2.01,282.0,0.0223333333333333,1.34
1723197240,1,1,30.0593391514075,68.1663722422281,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0397239452122447,,,,,99.0,64.04,,,,,19.0,29.878,1.97,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,276.0,2.24,276.0,0.0186666666666667,1.12
1723197300,1,1,30.0573292405994,67.788982012228,,29.876,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0634343402331462,,,,,99.0,64.04,,,,,19.0,29.876,2.13,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,263.0,2.24,263.0,0.0298333333333333,1.79
1723197360,1,1,30.0593391514075,67.788982012228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.0973232547179891,,,,,99.0,64.04,,,,,19.0,29.878,2.13,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,258.0,2.01,258.0,0.0298333333333333,1.79
1723197420,1,1,30.0623540173948,67.665062832228,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.144291625433488,,,,,99.0,64.04,,,,,19.0,29.881,2.21,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,259.0,2.24,259.0,0.0335,2.01
1723197600,1,1,30.0623540173948,68.7972335222281,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.39771585188634,,,,,99.0,64.04,,,,,11.0,29.881,3.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.79,,0.0,0.0
1723197660,1,1,30.0653688831122,68.7972335222281,,29.884,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.53223702888678,,,,,99.0,64.04,,,,,11.0,29.884,3.39,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.79,,0.0,0.0
1723197720,1,1,30.0653688831122,68.1663722422281,,29.884,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.698362574320152,,,,,99.0,64.04,,,,,11.0,29.884,3.39,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,272.0,1.12,272.0,0.0186666666666667,1.12
1723197780,1,1,30.0593391514075,68.1663722422281,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,0.900050781553493,,,,,99.0,64.04,,,,,11.0,29.878,3.31,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,266.0,1.34,266.0,0.0186666666666667,1.12
1723197840,1,1,30.0573292405994,68.7972335222281,,29.876,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,1.14115849712888,,,,,99.0,64.04,,,,,11.0,29.876,3.55,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723197960,1,1,30.0573292405994,68.7972335222281,,29.876,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,1.75615836872735,,,,,99.0,64.04,,,,,11.0,29.876,3.71,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723198020,1,1,30.0543143741623,67.912901192228,,29.873,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,2.13671408240081,,,,,99.0,64.04,,,,,11.0,29.873,3.95,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,284.0,1.57,284.0,0.0261666666666667,1.57
1723198080,1,1,30.0573292405994,68.7972335222281,,29.876,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,2.56994264331122,,,,,99.0,64.04,,,,,11.0,29.876,3.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.57,,0.0,0.0
1723198140,1,1,30.0593391514075,68.042453062228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.797,,,,74.3902182543195,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,3.05842872721934,,,,,99.0,64.04,,,,,11.0,29.878,4.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,269.0,1.57,269.0,0.0223333333333333,1.34
1723198260,1,1,30.0512995074554,68.1683002926562,,29.87,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,4.20989004099858,,,,,99.0,64.22,,,,,8.0,29.87,4.89,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,293.0,2.24,293.0,0.0261666666666667,1.57
1723198320,1,1,30.0512995074554,69.0526326226562,,29.87,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,4.87640929506435,,,,,99.0,64.22,,,,,8.0,29.87,5.21,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,2.24,,0.0,0.0
1723198380,1,1,30.0593391514075,68.2978521626562,,29.878,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.68,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,5.60529176310039,,,,,99.0,64.22,,,,,8.0,29.878,5.05,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,265.0,2.01,265.0,0.0223333333333333,1.34
1723198440,1,1,30.0573292405994,68.2978521626562,,29.876,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,79.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,6.39754176627377,,,,,99.0,64.22,,,,,8.0,29.876,5.13,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,248.0,1.57,248.0,0.0223333333333333,1.34
1723198500,1,1,30.0573292405994,68.1683002926562,,29.876,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,80.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,7.25388739128584,,,,,99.0,64.22,,,,,8.0,29.876,5.37,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,273.0,2.46,273.0,0.0261666666666667,1.57
1723198560,1,1,30.0573292405994,68.1683002926562,,29.876,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,80.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,8.1746461759844,,,,,99.0,64.22,,,,,8.0,29.876,5.84,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,273.0,2.46,273.0,0.0261666666666667,1.57
1723198680,1,1,30.0543143741623,69.0526326226562,,29.873,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,80.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,10.210889861751,,,,,99.0,64.22,,,,,8.0,29.873,6.24,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,3.58,,0.0,0.0
1723198740,1,1,30.0593391514075,68.2978521626562,,29.878,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,80.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,11.3260560750872,,,,,99.0,64.22,,,,,8.0,29.878,6.71,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,271.0,2.24,271.0,0.0223333333333333,1.34
1723198920,1,1,30.0593391514075,68.2978521626562,,29.878,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,80.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,71.06,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,15.0551290720792,,,,,99.0,64.22,,,,,20.0,29.878,6.31,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,257.0,2.46,257.0,0.0223333333333333,1.34
1723198980,1,1,30.0593391514075,69.3084476364343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,0.0,82.0,80.0,77.0,62.0,,82.0,63.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,16.4239053600043,,,,,99.0,64.4,,,,,20.0,29.878,6.79,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,,2.46,,0.0,0.0
1723199040,1,1,30.0593391514075,68.2978521626562,,29.878,,,,,,,,,230.392643860427,,,,63.9322723670141,,0.0,82.0,80.0,77.0,62.0,,82.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,64.995,,,,74.7008066443993,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,17.8542196822219,,,,,99.0,64.22,,,,,20.0,29.878,7.18,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,278.0,1.79,278.0,0.0223333333333333,1.34
1723199280,1,1,30.0593391514075,69.3084476364343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,6.68147137660605e-06,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,71.06,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,24.1710238029994,,,,,99.0,64.4,,,,,20.0,29.878,6.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,,2.24,,0.0,0.0
1723199340,1,1,30.0543143741623,68.4241153064343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,7.29717730048088e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,25.8936544722688,,,,,99.0,64.4,,,,,20.0,29.873,7.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,295.0,1.57,295.0,0.0261666666666667,1.57
1723199400,1,1,30.0593391514075,68.1762769464343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,7.69217949806369e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,27.6713226812615,,,,,99.0,64.4,,,,,10.0,29.878,8.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,285.0,2.24,285.0,0.0335,2.01
1723199520,1,1,30.0593391514075,68.3001961264343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,8.34591748800525e-06,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,71.06,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,31.3869386820646,,,,,99.0,64.4,,,,,10.0,29.878,9.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,296.0,2.68,296.0,0.0298333333333333,1.79
1723199580,1,1,30.0593391514075,68.4241153064343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,8.53502860941493e-06,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,71.06,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,33.3224216410746,,,,,99.0,64.4,,,,,10.0,29.878,10.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,290.0,2.24,290.0,0.0261666666666667,1.57
1723199700,1,1,30.0573292405994,68.6775863564343,,29.876,,,,,,,,,230.443805810365,,,,64.1120472544344,,8.93491302362557e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,37.3425829851152,,,,,99.0,64.4,,,,,10.0,29.876,10.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,273.0,1.79,273.0,0.0186666666666667,1.12
1723199760,1,1,30.0573292405994,68.3001961264343,,29.876,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.06870439044218e-06,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,39.4247888513205,,,,,99.0,64.4,,,,,10.0,29.876,12.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,291.0,1.79,291.0,0.0298333333333333,1.79
1723199820,1,1,30.0573292405994,68.4241153064343,,29.876,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.17387714314077e-06,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,41.5534493090443,,,,,99.0,64.4,,,,,10.0,29.876,13.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,287.0,1.79,287.0,0.0261666666666667,1.57
1723199880,1,1,30.0573292405994,68.5536671764343,,29.876,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.30581284381222e-06,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,43.7273628427931,,,,,99.0,64.4,,,,,10.0,29.876,13.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,277.0,1.79,277.0,0.0223333333333333,1.34
1723199940,1,1,30.0593391514075,68.4241153064343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.40364983379391e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,45.9453192588265,,,,,99.0,64.4,,,,,19.0,29.878,12.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,299.0,2.01,299.0,0.0261666666666667,1.57
1723200000,1,1,30.0543143741623,68.0467250764343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.51310011838222e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,48.2061628559405,,,,,99.0,64.4,,,,,19.0,29.873,11.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,281.0,2.46,281.0,0.0373333333333333,2.24
1723200060,1,1,30.0573292405994,69.3084476364343,,29.876,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.61854732427037e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,50.5087220245522,,,,,99.0,64.4,,,,,19.0,29.876,12.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,,2.46,,0.0,0.0
1723200120,1,1,30.0543143741623,69.3084476364343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.72446355156364e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,52.8518525158614,,,,,99.0,64.4,,,,,19.0,29.873,12.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,,2.24,,0.0,0.0
1723200180,1,1,30.0543143741623,68.4241153064343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.83756052548394e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,55.2344510053195,,,,,99.0,64.4,,,,,19.0,29.873,11.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,269.0,1.57,269.0,0.0261666666666667,1.57
1723200240,1,1,30.0543143741623,68.5536671764343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,9.94817350361703e-06,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,57.6554110415602,,,,,99.0,64.4,,,,,19.0,29.873,10.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,284.0,1.79,284.0,0.0223333333333333,1.34
1723200300,1,1,30.0512995074554,67.9228058964343,,29.87,,,,,,,,,230.443805810365,,,,64.1120472544344,,1.0060193141502e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,60.1136693340545,,,,,99.0,64.4,,,,,19.0,29.87,12.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,279.0,2.68,279.0,0.041,2.46
1723200360,1,1,30.0543143741623,67.9228058964343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,1.01672447371461e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,62.6081599365602,,,,,99.0,64.4,,,,,19.0,29.873,13.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,294.0,3.13,294.0,0.041,2.46
1723200420,1,1,30.0512995074554,67.9228058964343,,29.87,,,,,,,,,230.443805810365,,,,64.1120472544344,,1.02622255056738e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,71.06,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,65.1378737185424,,,,,99.0,64.4,,,,,19.0,29.87,15.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,275.0,3.36,275.0,0.041,2.46
1723200480,1,1,30.0593391514075,68.5536671764343,,29.878,,,,,,,,,230.443805810365,,,,64.1120472544344,,1.0362065044987e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,67.7017994094248,,,,,99.0,64.4,,,,,19.0,29.878,16.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,304.0,3.36,304.0,0.0223333333333333,1.34
1723200540,1,1,30.0543143741623,68.5536671764343,,29.873,,,,,,,,,230.443805810365,,,,64.1120472544344,,1.04665155760338e-05,82.0,80.0,77.0,62.0,,83.0,63.0,72.0,66.56,67.64,68.9,73.58,,67.82,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,70.2989470373146,,,,,99.0,64.4,,,,,16.0,29.873,17.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,277.0,2.68,277.0,0.0223333333333333,1.34
1723200600,1,1,30.0573292405994,68.4241153064343,,29.876,,,,,,,,,230.443805810365,,,,64.1120472544344,,1.05709091160437e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,68.0,72.5,70.88,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,72.9283731010914,,,,,99.0,64.4,,,,,16.0,29.876,18.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,287.0,1.79,287.0,0.0261666666666667,1.57
1723200660,1,1,30.0573292405994,68.5564289965434,,29.876,,,,,,,,,230.494987754026,,,,64.2918220538823,,1.06810777823821e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.391,,,,75.3242295424176,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,75.5891614906473,,,,,99.0,64.58,,,,,16.0,29.876,18.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,272.0,1.79,272.0,0.0298333333333333,1.79
1723200720,1,1,30.0573292405994,68.8099000465434,,29.876,,,,,,,,,230.494987754026,,,,64.2918220538823,,1.07893863768446e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.391,,,,75.3242295424176,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,78.2803521242318,,,,,99.0,64.58,,,,,16.0,29.876,18.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,285.0,2.01,285.0,0.0223333333333333,1.34
1723200780,1,1,30.0573292405994,68.9338192265434,,29.876,,,,,,,,,230.494987754026,,,,64.2918220538823,,1.08994156404302e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,67.82,72.5,71.06,,,,,65.391,,,,75.3242295424176,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,81.0010967450301,,,,,99.0,64.58,,,,,16.0,29.876,20.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,263.0,1.79,263.0,0.0186666666666667,1.12
1723200840,1,1,30.0573292405994,69.5646805065435,,29.876,,,,,,,,,230.494987754026,,,,64.2918220538823,,1.10118001953471e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.391,,,,75.3242295424176,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,83.750512704281,,,,,99.0,64.58,,,,,16.0,29.876,20.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,,1.34,,0.0,0.0
1723200900,1,1,30.0482846404784,68.9338192265434,,29.867,,,,,,,,,230.494987754026,,,,64.2918220538823,,1.11385458044334e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.391,,,,75.3242295424176,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,86.5277640072032,,,,,99.0,64.58,,,,,16.0,29.867,20.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,286.0,1.34,286.0,0.0186666666666667,1.12
1723200960,1,1,30.0543143741623,68.8099000465434,,29.873,,,,,,,,,230.494987754026,,,,64.2918220538823,,1.12611805539791e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.9,73.58,,68.0,72.5,70.88,,,,,65.391,,,,75.3242295424176,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,89.3320354785992,,,,,99.0,64.58,,,,,16.0,29.873,22.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,303.0,1.34,303.0,0.0223333333333333,1.34
1723201020,1,1,30.0482846404784,68.9370008532356,,29.867,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.13876367256436e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.9,73.76,,67.82,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,92.1625323372918,,,,,99.0,64.76,,,,,16.0,29.867,26.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,301.0,2.01,301.0,0.0261666666666667,1.57
1723201080,1,1,30.0543143741623,69.1904719032356,,29.873,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.15075849029362e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,95.018452634168,,,,,99.0,64.76,,,,,16.0,29.873,26.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,285.0,2.01,285.0,0.0186666666666667,1.12
1723201140,1,1,30.0512995074554,68.6891624932356,,29.87,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.16304514755095e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,97.8990677233819,,,,,99.0,64.76,,,,,12.0,29.87,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,277.0,2.01,277.0,0.0335,2.01
1723201200,1,1,30.0512995074554,69.8213331832356,,29.87,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.17485391145142e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,100.80361377281,,,,,99.0,64.76,,,,,12.0,29.87,23.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,2.01,,0.0,0.0
1723201260,1,1,30.0512995074554,69.0665527232356,,29.87,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.1879703207831e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,103.731400165036,,,,,99.0,64.76,,,,,12.0,29.87,23.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,277.0,1.57,277.0,0.0223333333333333,1.34
1723201320,1,1,30.0512995074554,68.9370008532356,,29.87,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.20103494710969e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.76,,68.0,72.5,71.06,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,106.681699308163,,,,,99.0,64.76,,,,,12.0,29.87,23.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,278.0,1.79,278.0,0.0261666666666667,1.57
1723201380,1,1,30.0452697732315,68.9370008532356,,29.864,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.21424982367815e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.56,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,109.653856667297,,,,,99.0,64.76,,,,,12.0,29.864,23.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,276.0,2.24,276.0,0.0261666666666667,1.57
1723201440,1,1,30.0593391514075,69.8213331832356,,29.878,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.22680892987814e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,112.647219628206,,,,,99.0,64.76,,,,,12.0,29.878,23.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,2.24,,0.0,0.0
1723201620,1,1,30.0543143741623,69.8213331832356,,29.873,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.26136568183507e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.76,,67.82,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,121.747957846189,,,,,99.0,64.76,,,,,12.0,29.873,21.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,1.57,,0.0,0.0
1723201680,1,1,30.0452697732315,69.1904719032356,,29.864,,,,,,,,,230.546189691381,,,,64.4715967653579,,1.27463942367434e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,67.82,72.5,70.88,,,,,65.589,,,,75.6370715247719,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,124.819743122894,,,,,99.0,64.76,,,,,12.0,29.864,24.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,289.0,1.57,289.0,0.0186666666666667,1.12
1723201860,1,1,30.0482846404784,69.1940752940528,,29.867,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.30905446781887e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,134.141592149111,,,,,99.0,64.94,,,,,13.0,29.867,30.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,261.0,1.57,261.0,0.0261666666666667,1.57
1723201920,1,1,30.0543143741623,69.4475463440528,,29.873,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.32378070287287e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,137.282537234715,,,,,99.0,64.94,,,,,13.0,29.873,29.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,275.0,1.57,275.0,0.0186666666666667,1.12
1723201980,1,1,30.0543143741623,69.3236271640528,,29.873,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.33971174006303e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,140.440763739047,,,,,99.0,64.94,,,,,13.0,29.873,29.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,269.0,1.57,269.0,0.0223333333333333,1.34
1723202040,1,1,30.0482846404784,68.9462369340528,,29.867,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.35564872380664e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,143.616246926175,,,,,99.0,64.94,,,,,13.0,29.867,29.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,279.0,2.24,279.0,0.0335,2.01
1723202100,1,1,30.0482846404784,69.1940752940528,,29.867,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.3712876993262e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,146.806394260853,,,,,99.0,64.94,,,,,13.0,29.867,28.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,293.0,2.91,293.0,0.0261666666666667,1.57
1723202220,1,1,30.0452697732315,70.0784076240528,,29.864,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.39486174106478e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,153.228666584046,,,,,99.0,64.94,,,,,13.0,29.864,28.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,3.13,,0.0,0.0
1723202280,1,1,30.0482846404784,69.4475463440528,,29.867,,,,,,,,,230.597411622427,,,,64.6513713888613,,1.41071063808943e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.787,,,,75.9506722050994,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,156.459925407151,,,,,99.0,64.94,,,,,13.0,29.867,26.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,266.0,2.46,266.0,0.0186666666666667,1.12
1723202340,1,1,30.0512995074554,70.3359057938464,,29.87,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.42579012566789e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.985,,,,76.2650353598841,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,159.70166935639,,,,,99.0,65.12,,,,,13.0,29.87,25.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,1.79,,0.0,0.0
1723202400,1,1,30.0512995074554,69.4515734638464,,29.87,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.43739240481129e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.76,,68.0,72.5,70.88,,,,,65.985,,,,76.2650353598841,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,162.955848792519,,,,,99.0,65.12,,,,,12.0,29.87,23.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,266.0,1.79,266.0,0.0261666666666667,1.57
1723202460,1,1,30.0482846404784,68.9502640538464,,29.867,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.44615642215658e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.985,,,,76.2650353598841,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,166.222251563607,,,,,99.0,65.12,,,,,12.0,29.867,22.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,259.0,2.46,259.0,0.041,2.46
1723202520,1,1,30.0573292405994,69.3276542838464,,29.876,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.45822397887518e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.9,73.58,,68.0,72.5,70.88,,,,,65.985,,,,76.2650353598841,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,169.500433051106,,,,,99.0,65.12,,,,,12.0,29.876,21.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,259.0,2.91,259.0,0.0298333333333333,1.79
1723202640,1,1,30.0543143741623,69.4515734638464,,29.873,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.48102999355197e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,65.985,,,,76.2650353598841,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,176.090615495176,,,,,99.0,65.12,,,,,12.0,29.873,25.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,272.0,2.68,272.0,0.0261666666666667,1.57
1723202700,1,1,30.0452697732315,69.9629683847967,,29.864,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.48977811285503e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,179.401804466095,,,,,99.0,65.3,,,,,12.0,29.864,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,280.0,2.24,280.0,0.0186666666666667,1.12
1723202760,1,1,30.0482846404784,69.8390492047967,,29.867,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.5022296155799e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.76,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,182.723208728913,,,,,99.0,65.3,,,,,12.0,29.867,34.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,260.0,2.01,260.0,0.0223333333333333,1.34
1723202820,1,1,30.0482846404784,69.7094973347967,,29.867,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.514553059592e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,186.054490266545,,,,,99.0,65.3,,,,,12.0,29.867,46.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,269.0,1.79,269.0,0.0261666666666667,1.57
1723202880,1,1,30.0543143741623,69.9629683847967,,29.873,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.53606956270329e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,189.395257241516,,,,,99.0,65.3,,,,,12.0,29.873,46.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,251.0,1.79,251.0,0.0186666666666667,1.12
1723202940,1,1,30.0543143741623,69.5855781547967,,29.873,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.55912966807377e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.183,,,,76.5801647814143,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,192.745156666915,,,,,99.0,65.3,,,,,12.0,29.873,36.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,272.0,1.79,272.0,0.0298333333333333,1.79
1723203000,1,1,30.0482846404784,70.5938296647967,,29.867,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.57752663563746e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.74,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,196.103843235537,,,,,99.0,65.3,,,,,12.0,29.867,37.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.79,,0.0,0.0
1723203060,1,1,30.0482846404784,70.3359057938464,,29.867,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.59163841602985e-05,82.0,80.0,77.0,62.0,,83.0,,72.0,66.92,67.64,68.72,73.58,,68.0,,70.88,,,,,65.985,,,,76.2650353598841,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,199.471010444461,,,,,99.0,65.12,,,,,12.0,29.867,41.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,1.12,,0.0,0.0
1723203120,1,1,30.0512995074554,69.5811253338464,,29.87,,,,,,,,,230.64865354714,,,,64.8311459243926,,1.61368804337859e-05,82.0,80.0,77.0,62.0,,83.0,,72.0,66.92,67.64,68.72,73.58,,68.0,,70.88,,,,,65.985,,,,76.2650353598841,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,202.846264959663,,,,,99.0,65.12,,,,,12.0,29.87,36.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,273.0,1.57,273.0,0.0223333333333333,1.34
1723203180,1,1,30.0573292405994,70.5938296647967,,29.876,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.63155089445376e-05,82.0,80.0,77.0,62.0,,83.0,,72.0,66.92,67.64,68.72,73.58,,68.0,,70.88,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,206.22931439477,,,,,99.0,65.3,,,,,12.0,29.876,35.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.57,,0.0,0.0
1723203240,1,1,30.0512995074554,69.7094973347967,,29.87,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.6444421581614e-05,82.0,80.0,77.0,62.0,,83.0,,72.0,66.92,67.64,68.72,73.58,,68.0,,71.06,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,209.619891124612,,,,,99.0,65.3,,,,,12.0,29.87,36.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,262.0,1.57,262.0,0.0261666666666667,1.57
1723203300,1,1,30.0543143741623,70.5938296647967,,29.873,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.66165320872095e-05,82.0,80.0,77.0,62.0,,83.0,,72.0,66.92,67.64,68.72,73.58,,68.0,,71.06,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,213.017586979533,,,,,99.0,65.3,,,,,12.0,29.873,43.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.79,,0.0,0.0
1723203360,1,1,30.0512995074554,70.5938296647967,,29.87,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.6831750267484e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,216.422146440165,,,,,99.0,65.3,,,,,12.0,29.87,47.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.79,,0.0,0.0
1723203420,1,1,30.0482846404784,70.5938296647967,,29.867,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.70607251990885e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,219.833271641773,,,,,99.0,65.3,,,,,12.0,29.867,53.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.79,,0.0,0.0
1723203480,1,1,30.0543143741623,69.8390492047967,,29.873,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.7315125058466e-05,82.0,80.0,77.0,62.0,,83.0,64.0,72.0,66.92,67.82,68.72,73.58,,68.0,72.5,71.06,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,223.250670687832,,,,,99.0,65.3,,,,,12.0,29.873,51.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,261.0,1.34,261.0,0.0223333333333333,1.34
1723203540,1,1,30.0512995074554,69.4616589747967,,29.87,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.75601412192931e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,226.674025661534,,,,,99.0,65.3,,,,,19.0,29.87,58.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,267.0,2.46,267.0,0.0335,2.01
1723203600,1,1,30.0512995074554,69.9629683847967,,29.87,,,,,,,,,230.69991546551,,,,65.0109203719518,,1.78371179435006e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.183,,,,76.5801647814143,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,230.103119637051,,,,,99.0,65.3,,,,,19.0,29.87,64.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,273.0,2.68,273.0,0.0186666666666667,1.12
1723203660,1,1,30.0543143741623,69.9678488864323,,29.873,,,,,,,,,230.751197377524,,,,65.1906947315389,,1.81248728291546e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.381,,,,76.8960642778343,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,233.537613907543,,,,,99.0,65.48,,,,,19.0,29.873,53.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,280.0,2.68,280.0,0.0261666666666667,1.57
1723203720,1,1,30.0482846404784,69.9678488864323,,29.867,,,,,,,,,230.751197377524,,,,65.1906947315389,,1.83691470674626e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.381,,,,76.8960642778343,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,236.977270517052,,,,,99.0,65.48,,,,,19.0,29.867,56.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,298.0,2.24,298.0,0.0261666666666667,1.57
1723203780,1,1,30.0543143741623,69.8492398756493,,29.873,,,,,,,,,230.802499283162,,,,65.3704690031541,,1.86437696642798e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.579,,,,77.2127376731966,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,240.421824827731,,,,,99.0,65.66,,,,,19.0,29.873,68.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,295.0,2.46,295.0,0.0373333333333333,2.24
1723203960,1,1,30.0482846404784,70.739314036731,,29.867,,,,,,,,,230.853821182419,,,,65.5502431867974,,1.93203610154441e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,66.92,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.777,,,,77.5301888075147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,250.782269272482,,,,,99.0,65.84,,,,,19.0,29.867,72.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,273.0,2.24,273.0,0.0186666666666667,1.12
1723204020,1,1,30.0482846404784,71.370175316731,,29.867,,,,,,,,,230.853821182419,,,,65.5502431867974,,1.96983236326777e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.777,,,,77.5301888075147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,254.243833226279,,,,,99.0,65.84,,,,,19.0,29.867,77.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,1.79,,0.0,0.0
1723204080,1,1,30.0543143741623,70.4801011556493,,29.873,,,,,,,,,230.802499283162,,,,65.3704690031541,,2.00943244209436e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.579,,,,77.2127376731966,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,257.709043430643,,,,,99.0,65.66,,,,,19.0,29.873,81.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,259.0,1.57,259.0,0.0186666666666667,1.12
1723204260,1,1,30.0452697732315,70.6215703513675,,29.864,,,,,,,,,230.905163075264,,,,65.7300172824688,,2.08279146404916e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,66.975,,,,77.8484215368147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,268.124203688254,,,,,99.0,66.02,,,,,13.0,29.864,86.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,276.0,2.46,276.0,0.0298333333333333,1.79
1723204380,1,1,30.0543143741623,69.9907090713675,,29.873,,,,,,,,,230.905163075264,,,,65.7300172824688,,2.142809034413e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.975,,,,77.8484215368147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,275.081609546205,,,,,99.0,66.02,,,,,13.0,29.873,95.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,284.0,2.91,284.0,0.0485,2.91
1723204500,1,1,30.0512995074554,70.238004626731,,29.87,,,,,,,,,230.853821182419,,,,65.5502431867974,,2.20478026702328e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.777,,,,77.5301888075147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,282.04822711451,,,,,99.0,65.84,,,,,13.0,29.87,81.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,291.0,4.03,291.0,0.0335,2.01
1723204620,1,1,30.0512995074554,69.731062526731,,29.87,,,,,,,,,230.853821182419,,,,65.5502431867974,,2.26201078709498e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.18,72.5,70.88,,,,,66.777,,,,77.5301888075147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,289.022231550371,,,,,99.0,65.84,,,,,13.0,29.87,87.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,295.0,4.03,295.0,0.0485,2.91
1723204680,1,1,30.0543143741623,69.4718496456493,,29.873,,,,,,,,,230.802499283162,,,,65.3704690031541,,2.30195999176514e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.0,72.5,71.06,,,,,66.579,,,,77.2127376731966,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,292.511530079858,,,,,99.0,65.66,,,,,13.0,29.873,103.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,280.0,4.03,280.0,0.0485,2.91
1723204740,1,1,30.0512995074554,70.2266301056493,,29.87,,,,,,,,,230.802499283162,,,,65.3704690031541,,2.35378971751648e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.18,72.5,70.88,,,,,66.579,,,,77.2127376731966,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,296.002048814235,,,,,99.0,65.66,,,,,9.0,29.87,89.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,289.0,4.03,289.0,0.0261666666666667,1.57
1723204800,1,1,30.0482846404784,70.615394856731,,29.867,,,,,,,,,230.853821182419,,,,65.5502431867974,,2.39747487911427e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.18,72.5,70.88,,,,,66.777,,,,77.5301888075147,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,299.49365566793,,,,,99.0,65.84,,,,,9.0,29.867,92.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,280.0,2.91,280.0,0.0223333333333333,1.34
1723204920,1,1,30.0543143741623,71.8899040786749,,29.873,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.46810520630189e-05,82.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.1,67.64,68.72,73.58,,68.18,72.5,71.06,,,,,67.173,,,,78.1674397331891,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,306.479233070826,,,,,99.0,66.2,,,,,9.0,29.873,90.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,,2.24,,0.0,0.0
1723204980,1,1,30.0482846404784,71.2590427986749,,29.867,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.52178906988769e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.64,68.72,73.58,,68.0,72.5,70.88,,,,,67.173,,,,78.1674397331891,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,309.972825375184,,,,,99.0,66.2,,,,,9.0,29.867,52.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,262.0,1.79,262.0,0.0186666666666667,1.12
1723205040,1,1,30.0512995074554,71.0055717486749,,29.87,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.54460845130304e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.64,68.72,73.58,,68.18,72.5,71.06,,,,,67.173,,,,78.1674397331891,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,313.466749200129,,,,,99.0,66.2,,,,,9.0,29.87,49.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,263.0,1.79,263.0,0.0261666666666667,1.57
1723205100,1,1,30.0482846404784,71.1351236186749,,29.867,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.54960475755123e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.64,68.72,73.58,,68.18,72.5,70.88,,,,,67.173,,,,78.1674397331891,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,316.960757898186,,,,,99.0,66.2,,,,,9.0,29.867,53.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,273.0,3.13,273.0,0.0223333333333333,1.34
1723205280,1,1,30.0482846404784,71.2660916552148,,29.867,,,,,,,,,231.007906841702,,,,66.0895652098965,,2.60387709656511e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.64,68.72,73.58,,68.18,72.5,70.88,,,,,67.371,,,,78.4872472848482,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,327.441772669127,,,,,99.0,66.38,,,,,9.0,29.867,56.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,265.0,3.36,265.0,0.0261666666666667,1.57
1723205340,1,1,30.0482846404784,72.1504239852148,,29.867,,,,,,,,,231.007906841702,,,,66.0895652098965,,2.61422601084734e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.64,68.72,73.58,,68.18,72.5,71.06,,,,,67.371,,,,78.4872472848482,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,330.934484032141,,,,,99.0,66.38,,,,,9.0,29.867,50.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,,3.36,,0.0,0.0
1723205400,1,1,30.0422549057145,70.7577333886749,,29.861,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.62216348934454e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.64,68.72,73.58,,68.18,72.5,71.06,,,,,67.173,,,,78.1674397331891,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,334.426474691358,,,,,99.0,66.2,,,,,18.0,29.861,60.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,264.0,2.01,264.0,0.0335,2.01
1723205460,1,1,30.0512995074554,70.7577333886749,,29.87,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.64641807967679e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.82,68.72,73.58,,68.18,72.5,71.06,,,,,67.173,,,,78.1674397331891,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,337.917513464465,,,,,99.0,66.2,,,,,18.0,29.87,76.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,287.0,2.68,287.0,0.0335,2.01
1723205580,1,1,30.0452697732315,70.7577333886749,,29.864,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.70129996917244e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.82,68.72,73.58,,68.18,72.5,70.88,,,,,67.173,,,,78.1674397331891,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,344.89617792896,,,,,99.0,66.2,,,,,18.0,29.864,67.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,298.0,2.91,298.0,0.0335,2.01
1723205640,1,1,30.0512995074554,70.6281815186749,,29.87,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.73217520290257e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.82,68.72,73.58,,68.18,72.5,70.88,,,,,67.173,,,,78.1674397331891,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,348.383514435232,,,,,99.0,66.2,,,,,18.0,29.87,68.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,286.0,2.91,286.0,0.0373333333333333,2.24
1723205760,1,1,30.0452697732315,71.1351236186749,,29.864,,,,,,,,,230.956524961699,,,,65.9097912901685,,2.76761021907964e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.82,68.72,73.58,,68.18,72.5,70.88,,,,,67.173,,,,78.1674397331891,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,355.353247612888,,,,,99.0,66.2,,,,,18.0,29.864,75.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,264.0,2.68,264.0,0.0223333333333333,1.34
1723205880,1,1,30.0482846404784,71.5270512750142,,29.867,,,,,,,,,231.059308715257,,,,66.2693390416529,,2.82800190963788e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.28,67.82,68.9,73.58,,68.18,72.5,70.88,,,,,67.569,,,,78.8078480961739,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,362.315499220508,,,,,99.0,66.56,,,,,18.0,29.867,127.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,257.0,2.24,257.0,0.0261666666666667,1.57
1723206000,1,1,30.0512995074554,72.050297787943,,29.87,,,,,,,,,231.162172442968,,,,66.6288864412509,,2.93271888549178e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.46,67.82,68.72,73.58,,68.18,72.5,70.88,,,,,67.965,,,,79.4514451965262,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,369.269004642064,,,,,99.0,66.92,,,,,17.0,29.87,127.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,278.0,2.68,278.0,0.0261666666666667,1.57
1723206060,1,1,30.0422549057145,71.4250691979429,,29.861,,,,,,,,,231.162172442968,,,,66.6288864412509,,3.01875583540166e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.46,67.82,68.72,73.58,,68.18,72.5,70.88,,,,,67.965,,,,79.4514451965262,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,372.742119301429,,,,,99.0,66.92,,,,,17.0,29.861,122.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,244.0,2.68,244.0,0.0446666666666667,2.68
1723206120,1,1,30.0452697732315,71.6645334595849,,29.864,,,,,,,,,231.110730582351,,,,66.4491127854376,,3.09293214591196e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.46,67.82,68.72,73.58,,68.18,72.5,71.06,,,,,67.767,,,,79.1292460877723,,60.8782358565709,69.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,376.212627817596,,,,,99.0,66.74,,,,,17.0,29.864,117.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,241.0,2.68,241.0,0.0298333333333333,1.79
1723206240,1,1,30.0482846404784,71.0182532952148,,29.867,,,,,,,,,231.007906841702,,,,66.0895652098965,,3.16868327435581e-05,81.0,80.0,77.0,62.0,,84.0,64.0,72.0,67.46,67.82,68.72,73.58,,68.18,72.5,70.88,,,,,67.371,,,,78.4872472848482,,60.7063966845394,69.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,383.145166769605,,,,,99.0,66.38,,,,,17.0,29.867,110.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,256.0,3.8,256.0,0.0335,2.01
1723206300,1,1,30.0482846404784,71.1421724752148,,29.867,,,,,,,,,231.007906841702,,,,66.0895652098965,,3.22706634468482e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.46,67.82,68.9,73.58,,68.18,72.68,70.88,,,,,67.371,,,,78.4872472848482,,60.5345544771514,69.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,386.606920221508,,,,,99.0,66.38,,,,,17.0,29.867,115.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,262.0,3.13,262.0,0.0298333333333333,1.79
1723206420,1,1,30.0512995074554,71.3956435252148,,29.87,,,,,,,,,231.007906841702,,,,66.0895652098965,,3.31237664174658e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.46,67.82,68.72,73.58,,68.36,72.5,70.88,,,,,67.371,,,,78.4872472848482,,60.3627092343267,69.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,393.520780001516,,,,,99.0,66.38,,,,,17.0,29.87,135.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,285.0,2.91,285.0,0.0223333333333333,1.34
1723206720,1,1,30.0422549057145,71.926378607943,,29.861,,,,,,,,,231.162172442968,,,,66.6288864412509,,3.513831159606e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.72,73.58,,68.36,72.5,71.06,,,,,67.965,,,,79.4514451965262,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,410.742512383367,,,,,99.0,66.92,,,,,9.0,29.861,126.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,294.0,2.01,294.0,0.0298333333333333,1.79
1723206780,1,1,30.0452697732315,72.303768837943,,29.864,,,,,,,,,231.162172442968,,,,66.6288864412509,,3.58667208530015e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.72,73.58,,68.36,72.5,70.88,,,,,67.965,,,,79.4514451965262,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,414.175065608586,,,,,99.0,66.92,,,,,9.0,29.864,139.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,283.0,2.01,283.0,0.0186666666666667,1.12
1723206840,1,1,30.0422549057145,72.451408449725,,29.861,,,,,,,,,231.265116144719,,,,66.9884334889632,,3.67761247685216e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.72,73.58,,68.36,72.5,70.88,,,,,68.361,,,,80.0982625947392,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,417.60330427311,,,,,99.0,67.28,,,,,9.0,29.861,138.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,290.0,2.01,290.0,0.0298333333333333,1.79
1723206900,1,1,30.0482846404784,72.3125887666284,,29.867,,,,,,,,,231.213634297098,,,,66.8086600090928,,3.76107192793376e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.72,73.58,,68.36,72.5,70.88,,,,,68.163,,,,79.7744493756495,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,421.027202795151,,,,,99.0,67.1,,,,,9.0,29.867,135.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,289.0,2.01,289.0,0.0261666666666667,1.57
1723206960,1,1,30.0452697732315,72.0647504066284,,29.864,,,,,,,,,231.213634297098,,,,66.8086600090928,,3.83272256109484e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.72,73.58,,68.36,72.5,71.06,,,,,68.163,,,,79.7744493756495,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,424.446673154856,,,,,99.0,67.1,,,,,9.0,29.864,125.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,291.0,2.24,291.0,0.0335,2.01
1723207020,1,1,30.0422549057145,72.3125887666284,,29.861,,,,,,,,,231.213634297098,,,,66.8086600090928,,3.88981976943049e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.9,73.58,,68.36,72.68,70.88,,,,,68.163,,,,79.7744493756495,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,427.861438232554,,,,,99.0,67.1,,,,,9.0,29.861,131.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,279.0,2.24,279.0,0.0261666666666667,1.57
1723207140,1,1,30.0392400379275,72.704879499725,,29.858,,,,,,,,,231.265116144719,,,,66.9884334889632,,3.99425577669391e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.64,67.82,68.72,73.58,,68.36,72.68,70.88,,,,,68.361,,,,80.0982625947392,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,434.67660245939,,,,,99.0,67.28,,,,,8.0,29.858,144.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,273.0,2.01,273.0,0.0223333333333333,1.34
1723207260,1,1,30.0452697732315,72.7145972588798,,29.864,,,,,,,,,231.316617985827,,,,67.1682068808624,,4.11135102514504e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.82,67.82,68.9,73.58,,68.36,72.5,70.88,,,,,68.559,,,,80.4228888398295,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,441.47198127435,,,,,99.0,67.46,,,,,8.0,29.864,139.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,276.0,2.01,276.0,0.0298333333333333,1.79
1723207380,1,1,30.0482846404784,73.4958040498866,,29.867,,,,,,,,,231.419681648417,,,,67.527753400747,,4.23054616894586e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,67.82,67.82,68.9,73.58,,68.36,72.68,71.06,,,,,68.955,,,,81.0745964346557,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,448.246515968649,,,,,99.0,67.82,,,,,8.0,29.867,126.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.82,261.0,2.24,261.0,0.0223333333333333,1.34
1723207440,1,1,30.0392400379275,74.2505845098866,,29.858,,,,,,,,,231.419681648417,,,,67.527753400747,,4.27141122253609e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,67.82,67.82,68.9,73.58,,68.36,72.68,70.88,,,,,68.955,,,,81.0745964346557,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,451.625661596674,,,,,99.0,67.82,,,,,8.0,29.858,113.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.82,,1.79,,0.0,0.0
1723207500,1,1,30.0422549057145,73.9864895933227,,29.861,,,,,,,,,231.368139820396,,,,67.3479801847903,,4.29764020229627e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,67.82,67.82,68.9,73.76,,68.54,72.68,70.88,,,,,68.757,,,,80.7483321134454,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,454.999270464414,,,,,99.0,67.64,,,,,8.0,29.861,156.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.64,,1.57,,0.0,0.0
1723207560,1,1,30.0392400379275,73.0919874888798,,29.858,,,,,,,,,231.316617985827,,,,67.1682068808624,,4.38164859375763e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,67.82,67.82,68.9,73.58,,68.36,72.68,71.06,,,,,68.559,,,,80.4228888398295,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,458.367205270552,,,,,99.0,67.46,,,,,8.0,29.858,123.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,316.0,1.34,316.0,0.0186666666666667,1.12
1723207680,1,1,30.0452697732315,73.8842743230264,,29.864,,,,,,,,,231.471243469873,,,,67.7075265287326,,4.44390499750413e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,67.82,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.153,,,,81.4016858391275,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,465.085573263366,,,,,99.0,68.0,,,,,8.0,29.864,95.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,268.0,1.57,268.0,0.0186666666666667,1.12
1723207800,1,1,30.0452697732315,73.8958126348396,,29.864,,,,,,,,,231.522825284752,,,,67.8872995687471,,4.45564732984008e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,68.0,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.351,,,,81.7296043791793,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,471.779944911763,,,,,99.0,68.18,,,,,5.0,29.864,134.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,281.0,2.46,281.0,0.0261666666666667,1.57
1723207920,1,1,30.0482846404784,73.8859691011544,,29.867,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.51456968351937e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,68.0,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,478.449394530133,,,,,98.0,68.18,,,,,5.0,29.867,88.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,250.0,2.01,250.0,0.0223333333333333,1.34
1723207980,1,1,30.0452697732315,73.8859691011544,,29.864,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.54187468881179e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,68.0,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,481.774505471028,,,,,98.0,68.18,,,,,5.0,29.864,108.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,255.0,1.79,255.0,0.0223333333333333,1.34
1723208040,1,1,30.0452697732315,74.0098882811544,,29.864,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.55240588066271e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,68.0,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,485.093141161567,,,,,98.0,68.18,,,,,5.0,29.864,84.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,268.0,1.79,268.0,0.0186666666666667,1.12
1723208100,1,1,30.0422549057145,73.6170218274691,,29.861,,,,,,,,,366.350535850754,,,,67.2940576422567,,4.56449326574139e-05,81.0,80.0,77.0,63.0,,85.0,64.0,72.0,68.0,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.257,,,,81.2446207499809,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,488.404936792104,,,,,97.0,68.18,,,,,5.0,29.861,85.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,249.0,1.57,249.0,0.0261666666666667,1.57
1723208160,1,1,30.0422549057145,73.4922665497635,,29.861,,,,,,,,,298.532283738854,,,,67.412457951549,,4.57533675750655e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.0,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.106,,,,81.1606968749494,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,491.710183037184,,,,,98.0,68.0,,,,,5.0,29.861,95.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,252.0,1.79,252.0,0.0261666666666667,1.57
1723208220,1,1,30.0452697732315,73.7564172311544,,29.864,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.5926097387416e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,495.008518604096,,,,,98.0,68.18,,,,,5.0,29.864,133.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,245.0,1.79,245.0,0.0261666666666667,1.57
1723208280,1,1,30.0422549057145,74.6407495611544,,29.861,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.62913522842175e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.0,68.0,68.9,73.58,,68.54,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,498.299945264136,,,,,98.0,68.18,,,,,5.0,29.861,126.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,,1.79,,0.0,0.0
1723208340,1,1,30.0422549057145,74.6407495611544,,29.861,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.67586035262681e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,67.82,68.9,73.76,,68.54,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,501.584280432954,,,,,98.0,68.18,,,,,4.0,29.861,104.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,,1.57,,0.0,0.0
1723208400,1,1,30.0452697732315,73.6218184197635,,29.864,,,,,,,,,298.532283738854,,,,67.412457951549,,4.70611313412437e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,67.82,68.9,73.58,,68.54,72.68,70.88,,,,,69.106,,,,81.1606968749494,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,504.861466269451,,,,,98.0,68.0,,,,,4.0,29.864,121.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,255.0,1.79,255.0,0.0223333333333333,1.34
1723208460,1,1,30.0482846404784,74.0098882811544,,29.867,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.72493668950917e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,68.0,68.9,73.58,,68.72,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,508.131384394527,,,,,98.0,68.18,,,,,4.0,29.867,174.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,250.0,1.79,250.0,0.0186666666666667,1.12
1723208520,1,1,30.0512995074554,73.8859691011544,,29.87,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.79513885026687e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,67.82,68.9,73.58,,68.72,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,511.39397903492,,,,,98.0,68.18,,,,,4.0,29.87,103.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,246.0,1.57,246.0,0.0223333333333333,1.34
1723208580,1,1,30.0452697732315,74.0098882811544,,29.864,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.84115008292424e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,68.0,68.9,73.58,,68.72,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,514.649134056334,,,,,98.0,68.18,,,,,4.0,29.864,113.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,228.0,1.79,228.0,0.0186666666666667,1.12
1723208640,1,1,30.0452697732315,73.8859691011544,,29.864,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.90209595163189e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,67.82,68.9,73.58,,68.72,72.68,70.88,,,,,69.304,,,,81.4870694620961,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,517.896734586253,,,,,98.0,68.18,,,,,4.0,29.864,146.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,253.0,1.79,253.0,0.0223333333333333,1.34
1723208700,1,1,30.0392400379275,73.7564172311544,,29.858,,,,,,,,,298.635872064947,,,,67.5920021629142,,4.98456779170178e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,68.0,68.9,73.58,,68.72,72.68,71.06,,,,,69.304,,,,81.4870694620961,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,521.13666700922,,,,,98.0,68.18,,,,,4.0,29.858,153.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,259.0,2.01,259.0,0.0261666666666667,1.57
1723208820,1,1,30.0422549057145,73.8807648964979,,29.861,,,,,,,,,366.506623693991,,,,67.4733708557464,,5.02712830938453e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.18,68.0,68.9,73.58,,68.72,72.68,71.06,,,,,69.455,,,,81.5702636770119,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,527.593137657448,,,,,97.0,68.36,,,,,4.0,29.861,155.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,276.0,3.13,276.0,0.0261666666666667,1.57
1723209060,1,1,30.0392400379275,73.5033746664979,,29.858,,,,,,,,,366.506623693991,,,,67.4733708557464,,5.27526504104482e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.36,68.0,68.9,73.58,,68.72,72.68,71.06,,,,,69.455,,,,81.5702636770119,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,540.41040812903,,,,,97.0,68.36,,,,,6.0,29.858,158.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,263.0,3.13,263.0,0.0373333333333333,2.24
1723209120,1,1,30.0452697732315,74.0210419184534,,29.864,,,,,,,,,366.662771898183,,,,67.652683803648,,5.30906142534736e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.36,68.0,68.9,73.58,,68.72,72.68,70.88,,,,,69.653,,,,81.8967261078493,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,543.594246467095,,,,,97.0,68.54,,,,,6.0,29.864,146.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,272.0,3.13,272.0,0.0298333333333333,1.79
1723209180,1,1,30.0392400379275,73.6329265364979,,29.858,,,,,,,,,366.506623693991,,,,67.4733708557464,,5.38837134978378e-05,81.0,80.0,77.0,62.0,,85.0,64.0,72.0,68.36,68.0,68.9,73.58,,68.72,72.68,70.88,,,,,69.455,,,,81.5702636770119,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,546.769670276227,,,,,97.0,68.36,,,,,6.0,29.858,151.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,297.0,2.68,297.0,0.0335,2.01
1723209240,1,1,30.0422549057145,74.0210419184534,,29.861,,,,,,,,,366.662771898182,,,,67.652683803648,,5.46654603751085e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.36,68.0,68.9,73.58,,68.72,72.68,70.88,,,,,69.653,,,,81.8967261078493,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,549.936447010151,,,,,97.0,68.54,,,,,6.0,29.861,156.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,278.0,2.46,278.0,0.0298333333333333,1.79
1723209360,1,1,30.0422549057145,75.2939448357481,,29.861,,,,,,,,,366.818980463196,,,,67.8319964859619,,5.55018768261532e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.36,68.0,68.9,73.58,,68.72,72.68,71.06,,,,,69.851,,,,82.2240120562973,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,556.244536828799,,,,,97.0,68.72,,,,,6.0,29.861,134.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,,2.01,,0.0,0.0
1723209420,1,1,30.0422549057145,74.6630835557481,,29.861,,,,,,,,,366.818980463196,,,,67.8319964859619,,5.57377333660398e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.36,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,69.851,,,,82.2240120562973,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,559.385519985523,,,,,97.0,68.72,,,,,6.0,29.861,163.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,269.0,1.34,269.0,0.0186666666666667,1.12
1723209480,1,1,30.0452697732315,74.8163700838518,,29.864,,,,,,,,,367.131578675151,,,,68.1906210538293,,5.61156017673972e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.247,,,,82.8810706437708,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,562.517643215327,,,,,97.0,69.08,,,,,6.0,29.864,177.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,286.0,2.68,286.0,0.0298333333333333,1.79
1723209540,1,1,30.0452697732315,74.3150606738517,,29.864,,,,,,,,,367.131578675151,,,,68.1906210538293,,5.66631632754493e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.247,,,,82.8810706437708,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,565.640868382332,,,,,97.0,69.08,,,,,6.0,29.864,161.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,281.0,2.91,281.0,0.0446666666666667,2.68
1723209600,1,1,30.0362251698704,75.8246215938518,,29.855,,,,,,,,,367.131578675151,,,,68.1906210538293,,5.69448254523709e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.247,,,,82.8810706437708,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,568.75509873704,,,,,97.0,69.08,,,,,6.0,29.855,160.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,,2.91,,0.0,0.0
1723209660,1,1,30.0452697732315,75.3358706673908,,29.864,,,,,,,,,367.287968321823,,,,68.369932939384,,5.74446954812702e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,71.06,,,,,70.445,,,,83.210851393093,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,571.860238707893,,,,,97.0,69.26,,,,,6.0,29.864,186.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,253.0,2.91,253.0,0.0223333333333333,1.34
1723209720,1,1,30.0392400379275,74.9402892638518,,29.858,,,,,,,,,367.131578675151,,,,68.1906210538293,,5.8156415048129e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,71.06,,,,,70.247,,,,82.8810706437708,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,574.956058676346,,,,,97.0,69.08,,,,,6.0,29.858,166.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,278.0,1.57,278.0,0.0261666666666667,1.57
1723209780,1,1,30.0332103015432,74.6726110983481,,29.852,,,,,,,,,435.724301309729,,,,67.8888130742372,,5.84716546076182e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.2,,,,82.6308532337776,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,578.042735138302,,,,,96.0,69.08,,,,,6.0,29.852,171.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,287.0,2.46,287.0,0.0298333333333333,1.79
1723209840,1,1,30.0392400379275,74.9377537294796,,29.858,,,,,,,,,435.933693208419,,,,68.067891749883,,5.92135295231447e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.398,,,,82.9590359021653,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,581.12010037937,,,,,96.0,69.26,,,,,6.0,29.858,175.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,273.0,2.46,273.0,0.0298333333333333,1.79
1723209900,1,1,30.0332103015432,74.9498841023686,,29.852,,,,,,,,,436.143165845286,,,,68.2469700702807,,5.97576326555626e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.596,,,,83.2880492011775,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,584.188004434998,,,,,96.0,69.44,,,,,6.0,29.852,172.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.44,241.0,2.46,241.0,0.0373333333333333,2.24
1723209960,1,1,30.0422549057145,75.4728119017683,,29.861,,,,,,,,,367.444418328782,,,,68.5492445593534,,6.01137043552746e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.643,,,,83.541471880726,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,587.246416167833,,,,,97.0,69.44,,,,,6.0,29.861,187.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.44,184.0,2.46,184.0,0.0261666666666667,1.57
1723210020,1,1,30.0422549057145,74.3276191573908,,29.861,,,,,,,,,367.287968321823,,,,68.369932939384,,6.07442758959726e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.54,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.445,,,,83.210851393093,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,590.295246643829,,,,,97.0,69.26,,,,,6.0,29.861,146.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,274.0,3.13,274.0,0.0521666666666667,3.13
1723210080,1,1,30.0392400379275,74.4389798538517,,29.858,,,,,,,,,367.131578675151,,,,68.1906210538293,,6.07714142634747e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,70.247,,,,82.8810706437708,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,593.334210210123,,,,,97.0,69.08,,,,,6.0,29.858,137.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,272.0,3.13,272.0,0.041,2.46
1723210200,1,1,30.0332103015432,73.1535226357481,,29.852,,,,,,,,,366.818980463196,,,,67.8319964859619,,6.08121623041027e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,68.9,72.68,70.88,,,,,69.851,,,,82.2240120562973,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,599.383179486567,,,,,97.0,68.72,,,,,3.0,29.852,101.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,267.0,5.37,267.0,0.0633333333333333,3.8
1723210320,1,1,30.0392400379275,75.4359442670444,,29.858,,,,,,,,,298.946877721414,,,,68.1306337380258,,6.06203168384259e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,69.898,,,,82.4711495214017,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,605.39244813921,,,,,98.0,68.72,,,,,3.0,29.858,239.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,,4.25,,0.0,0.0
1723210380,1,1,30.0392400379275,75.0840482493554,,29.858,,,,,,,,,299.154415390297,,,,68.4897205722827,,6.15518045210877e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,70.294,,,,83.1313787662031,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,608.381902121777,,,,,98.0,69.08,,,,,3.0,29.858,141.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,290.0,3.13,290.0,0.0261666666666667,1.57
1723210500,1,1,30.0332103015432,74.9471499088585,,29.852,,,,,,,,,299.050626499438,,,,68.3101772434025,,6.1726472997983e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,70.096,,,,82.8008438344517,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,614.330499774218,,,,,98.0,68.9,,,,,3.0,29.852,150.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,262.0,4.03,262.0,0.0223333333333333,1.34
1723210560,1,1,30.0362251698704,75.2136001193554,,29.855,,,,,,,,,299.154415390297,,,,68.4897205722827,,6.20045538656507e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,70.294,,,,83.1313787662031,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,617.289400014374,,,,,98.0,69.08,,,,,3.0,29.855,205.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,285.0,3.8,285.0,0.0223333333333333,1.34
1723210620,1,1,30.0392400379275,75.1031263253021,,29.858,,,,,,,,,299.258244393925,,,,68.6692637246667,,6.27125252445713e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.72,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,70.492,,,,83.4627584250443,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,620.237949566788,,,,,98.0,69.26,,,,,3.0,29.858,169.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,267.0,2.46,267.0,0.0335,2.01
1723210680,1,1,30.0332103015432,75.2270455053021,,29.852,,,,,,,,,299.258244393925,,,,68.6692637246667,,6.29405582665902e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.9,68.18,68.9,73.58,,69.08,72.68,70.88,,,,,70.492,,,,83.4627584250443,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,623.175811094565,,,,,98.0,69.26,,,,,3.0,29.852,163.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,262.0,2.46,262.0,0.0298333333333333,1.79
1723210860,1,1,30.0362251698704,74.8175980388585,,29.855,,,,,,,,,299.050626499438,,,,68.3101772434025,,6.33051101123109e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.9,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,70.096,,,,82.8008438344517,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,631.926465110107,,,,,98.0,68.9,,,,,5.0,29.855,119.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,261.0,3.58,261.0,0.0261666666666667,1.57
1723210920,1,1,30.0392400379275,74.5827388393554,,29.858,,,,,,,,,299.154415390297,,,,68.4897205722827,,6.31510823360882e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.9,68.0,68.9,73.58,,69.08,72.68,70.88,,,,,70.294,,,,83.1313787662031,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,634.82190751063,,,,,98.0,69.08,,,,,5.0,29.858,125.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,265.0,2.91,265.0,0.041,2.46
1723211040,1,1,30.0362251698704,76.2352970153021,,29.855,,,,,,,,,299.258244393925,,,,68.6692637246667,,6.33505770000453e-05,81.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.9,68.18,68.9,73.58,,69.08,72.68,70.88,,,,,70.492,,,,83.4627584250443,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,640.58013638602,,,,,98.0,69.26,,,,,5.0,29.855,136.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,,4.7,,0.0,0.0
1723211220,1,1,30.0332103015432,74.8362098893554,,29.852,,,,,,,,,299.154415390297,,,,68.4897205722827,,6.36259871646188e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.9,68.18,68.9,73.58,,69.08,72.68,70.88,,,,,70.294,,,,83.1313787662031,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,649.135130911581,,,,,98.0,69.08,,,,,5.0,29.852,124.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,248.0,3.8,248.0,0.0335,2.01
1723211340,1,1,30.0332103015432,75.4805165553021,,29.852,,,,,,,,,299.258244393925,,,,68.6692637246667,,6.39027684485403e-05,80.0,80.0,77.0,62.0,,86.0,64.0,72.0,68.9,68.18,68.9,73.58,,69.08,72.68,70.88,,,,,70.492,,,,83.4627584250443,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,654.78248581286,,,,,98.0,69.26,,,,,7.0,29.852,139.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,259.0,2.01,259.0,0.0223333333333333,1.34
1723211400,1,1,30.0392400379275,74.8289285673908,,29.858,,,,,,,,,367.287968321823,,,,68.369932939384,,6.41872538389256e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,68.9,68.18,68.9,73.58,,69.26,72.68,70.88,,,,,70.445,,,,83.210851393093,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,657.589246102327,,,,,97.0,69.26,,,,,7.0,29.858,145.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,251.0,3.36,251.0,0.0373333333333333,2.24
1723211460,1,1,30.0362251698704,75.4805165553021,,29.855,,,,,,,,,299.258244393925,,,,68.6692637246667,,6.4199653426671e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,68.9,68.18,68.9,73.58,,69.26,72.68,70.88,,,,,70.492,,,,83.4627584250443,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,660.384631890891,,,,,98.0,69.26,,,,,7.0,29.855,122.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,304.0,3.36,304.0,0.0223333333333333,1.34
1723211520,1,1,30.0271805640783,76.5026818011679,,29.846,,,,,,,,,299.362113510278,,,,68.8488067005548,,6.45139899419326e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,68.9,73.58,,69.26,72.68,70.88,,,,,70.69,,,,83.794986936207,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,663.168371491507,,,,,98.0,69.44,,,,,7.0,29.846,102.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,,2.46,,0.0,0.0
1723211700,1,1,30.0271805640783,75.0823996173908,,29.846,,,,,,,,,367.287968321823,,,,68.369932939384,,6.56490077912741e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,69.08,73.58,,69.26,72.68,70.88,,,,,70.445,,,,83.210851393093,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,671.45052942625,,,,,97.0,69.26,,,,,7.0,29.846,95.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,245.0,2.01,245.0,0.0298333333333333,1.79
1723211760,1,1,30.0332103015432,74.4515383373908,,29.852,,,,,,,,,367.287968321823,,,,68.369932939384,,6.56748471795716e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,69.08,73.58,,69.26,72.68,70.88,,,,,70.445,,,,83.210851393093,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,674.187670407748,,,,,97.0,69.26,,,,,7.0,29.852,103.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,253.0,3.13,253.0,0.0485,2.91
1723211820,1,1,30.0362251698704,75.0840482493554,,29.855,,,,,,,,,299.154415390297,,,,68.4897205722827,,6.53878559861461e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,69.08,73.58,,69.26,72.68,70.88,,,,,70.294,,,,83.1313787662031,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,676.913140526117,,,,,98.0,69.08,,,,,7.0,29.855,79.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,252.0,3.13,252.0,0.0261666666666667,1.57
1723211880,1,1,30.0301954329458,76.5026818011679,,29.849,,,,,,,,,299.362113510278,,,,68.8488067005548,,6.49525850729145e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,69.08,73.58,,69.26,72.68,70.88,,,,,70.69,,,,83.794986936207,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,679.626782909398,,,,,98.0,69.44,,,,,7.0,29.849,109.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.44,,2.91,,0.0,0.0
1723211940,1,1,30.0362251698704,75.7479013411679,,29.855,,,,,,,,,299.362113510278,,,,68.8488067005548,,6.50243486753295e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,68.9,73.58,,69.26,72.68,70.88,,,,,70.69,,,,83.794986936207,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,682.328276432506,,,,,98.0,69.44,,,,,4.0,29.855,106.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,288.0,1.57,288.0,0.0223333333333333,1.34
1723212000,1,1,30.0332103015432,75.6183494711679,,29.852,,,,,,,,,299.362113510278,,,,68.8488067005548,,6.4985905302558e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,68.9,73.58,,69.26,72.68,70.88,,,,,70.69,,,,83.794986936207,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,685.017944792243,,,,,98.0,69.44,,,,,4.0,29.852,103.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,256.0,2.24,256.0,0.0261666666666667,1.57
1723212060,1,1,30.0301954329458,75.4805165553021,,29.849,,,,,,,,,299.258244393925,,,,68.6692637246667,,6.44012253198676e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,69.08,73.58,,69.44,72.68,70.88,,,,,70.492,,,,83.4627584250443,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,687.695524477769,,,,,98.0,69.26,,,,,4.0,29.849,123.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,261.0,2.24,261.0,0.0223333333333333,1.34
1723212120,1,1,30.0332103015432,75.8718205211679,,29.852,,,,,,,,,299.362113510278,,,,68.8488067005548,,6.46097417594469e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.08,68.18,68.9,73.58,,69.44,72.68,70.88,,,,,70.69,,,,83.794986936207,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,690.36096712132,,,,,98.0,69.44,,,,,4.0,29.852,132.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.44,269.0,2.24,269.0,0.0186666666666667,1.12
1723212180,1,1,30.0332103015432,76.5026818011679,,29.852,,,,,,,,,299.362113510278,,,,68.8488067005548,,6.48013453799292e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.26,68.18,69.08,73.58,,69.44,72.68,70.88,,,,,70.69,,,,83.794986936207,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,693.014008969506,,,,,98.0,69.44,,,,,4.0,29.852,133.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.44,,1.79,,0.0,0.0
1723212300,1,1,30.0362251698704,76.1396757891446,,29.855,,,,,,,,,299.466022739278,,,,69.0283494999472,,6.48069232430448e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.26,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,70.888,,,,84.1280684418209,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,698.283575222526,,,,,98.0,69.62,,,,,4.0,29.855,202.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.62,312.0,1.34,312.0,0.0186666666666667,1.12
1723212360,1,1,30.0332103015432,76.4080036791658,,29.852,,,,,,,,,299.569972080882,,,,69.2078921228441,,6.54177180955167e-05,80.0,80.0,78.0,62.0,,87.0,64.0,72.0,69.26,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,71.086,,,,84.4620071009673,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,700.899630806985,,,,,98.0,69.8,,,,,4.0,29.852,216.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.8,266.0,1.57,266.0,0.0186666666666667,1.12
1723212420,1,1,30.0332103015432,76.7969334014158,,29.852,,,,,,,,,368.070821956776,,,,69.2664883833902,,6.60534738671252e-05,80.0,80.0,78.0,62.0,,87.0,64.0,72.0,69.26,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,71.435,,,,84.8724334023813,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,703.50338337176,,,,,97.0,70.16,,,,,4.0,29.852,176.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.16,232.0,1.57,232.0,0.0186666666666667,1.12
1723212660,1,1,30.0271805640783,77.3350952874817,,29.846,,,,,,,,,368.384385928994,,,,69.6251087019124,,6.65132742386898e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.26,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,71.831,,,,85.5430599089475,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,713.792330805474,,,,,97.0,70.52,,,,,7.0,29.846,183.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.52,257.0,2.24,257.0,0.0186666666666667,1.12
1723212720,1,1,30.0271805640783,77.4809737303952,,29.846,,,,,,,,,368.541258454191,,,,69.8044184628016,,6.70228061145441e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.26,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,72.029,,,,85.8796742179757,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,716.332841100505,,,,,97.0,70.7,,,,,7.0,29.846,210.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,261.0,2.24,261.0,0.0223333333333333,1.34
1723212840,1,1,30.0241656949406,77.5984063275812,,29.843,,,,,,,,,437.821853485723,,,,69.6795838446628,,6.77804866184958e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.26,68.36,69.08,73.58,,69.44,72.68,71.06,,,,,72.18,,,,85.9505479738968,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,721.375156105455,,,,,96.0,70.88,,,,,7.0,29.843,203.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.88,250.0,2.24,250.0,0.0223333333333333,1.34
1723212900,1,1,30.0301954329458,78.6230122409298,,29.849,,,,,,,,,438.032052755362,,,,69.8586589678764,,6.83457979779583e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,72.378,,,,86.2872212676191,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,723.876960687037,,,,,96.0,71.06,,,,,7.0,29.849,172.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.06,,1.79,,0.0,0.0
1723212960,1,1,30.0241656949406,77.3449352775812,,29.843,,,,,,,,,437.821853485723,,,,69.6795838446628,,6.87684432331941e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,72.18,,,,85.9505479738968,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,726.365646524544,,,,,96.0,70.88,,,,,7.0,29.843,184.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.88,256.0,2.46,256.0,0.0298333333333333,1.79
1723213020,1,1,30.0241656949406,77.8682317809298,,29.843,,,,,,,,,438.032052755362,,,,69.8586589678764,,6.8945703070714e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.44,72.68,70.88,,,,,72.378,,,,86.2872212676191,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,728.841421789574,,,,,96.0,71.06,,,,,7.0,29.843,146.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.06,278.0,2.46,278.0,0.0223333333333333,1.34
1723213080,1,1,30.0271805640783,78.8933177164201,,29.846,,,,,,,,,438.242332760772,,,,70.0377337358526,,6.87276733508705e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.62,72.68,71.06,,,,,72.576,,,,86.624766459514,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,731.304036799817,,,,,96.0,71.24,,,,,7.0,29.846,128.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.24,,1.79,,0.0,0.0
1723213140,1,1,30.0211508255326,78.5332440994439,,29.84,,,,,,,,,438.452693501713,,,,70.2168081485925,,6.86623801509875e-05,81.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.44,72.68,71.06,,,,,72.774,,,,86.9631877692523,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,733.753292268243,,,,,96.0,71.42,,,,,7.0,29.84,167.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,255.0,1.57,255.0,0.0186666666666667,1.12
1723213200,1,1,30.0241656949406,78.5239784285552,,29.843,,,,,,,,,508.633748558244,,,,70.0880115063437,,6.87659920301168e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.62,72.68,71.06,,,,,72.925,,,,87.0291568943004,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,736.189507079546,,,,,95.0,71.6,,,,,3.0,29.843,251.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.6,307.0,1.57,307.0,0.0223333333333333,1.34
1723213260,1,1,30.0211508255326,79.2787588885552,,29.84,,,,,,,,,508.633748558244,,,,70.0880115063437,,6.96306382819107e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.44,68.36,69.08,73.58,,69.62,72.68,70.88,,,,,72.925,,,,87.0291568943004,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,738.612433807488,,,,,95.0,71.6,,,,,3.0,29.84,229.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.6,,1.57,,0.0,0.0
1723213320,1,1,30.0181359558543,79.0762746885719,,29.837,,,,,,,,,438.873657189244,,,,70.5749559083673,,7.02897668079644e-05,80.0,80.0,78.0,62.0,,87.0,64.0,72.0,69.62,68.36,69.08,73.58,,69.62,72.68,71.06,,,,,73.17,,,,87.6426757065443,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,741.021773754095,,,,,96.0,71.78,,,,,3.0,29.837,181.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.78,288.0,1.34,288.0,0.0186666666666667,1.12
1723213380,1,1,30.0241656949406,80.0926202218808,,29.843,,,,,,,,,509.426837216351,,,,70.6245219162481,,7.05054625147861e-05,80.0,80.0,77.0,62.0,,87.0,64.0,72.0,69.62,68.36,69.08,73.58,,69.62,72.68,70.88,,,,,73.519,,,,88.0471707830377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,743.417904133502,,,,,95.0,72.14,,,,,3.0,29.843,164.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.14,,1.34,,0.0,0.0
1723213440,1,1,30.0271805640783,80.0926202218808,,29.846,,,,,,,,,509.426837216351,,,,70.6245219162481,,7.06507681246384e-05,80.0,80.0,78.0,62.0,,87.0,64.0,72.0,69.62,68.36,69.08,73.58,,69.62,72.68,71.06,,,,,73.519,,,,88.0471707830377,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,745.800404818563,,,,,95.0,72.14,,,,,3.0,29.846,145.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.14,,1.57,,0.0,0.0
1723213500,1,1,30.0211508255326,78.5474772163873,,29.84,,,,,,,,,580.206743298852,,,,70.313090329485,,7.05504379672623e-05,80.0,80.0,78.0,62.0,,87.0,64.0,72.0,69.62,68.36,69.08,73.58,,69.62,72.68,70.88,,,,,73.472,,,,87.768729260501,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,748.169556673254,,,,,94.0,72.14,,,,,3.0,29.84,157.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.14,264.0,2.46,264.0,0.041,2.46
1723213560,1,1,30.0211508255326,79.8208480220936,,29.84,,,,,,,,,509.162373087267,,,,70.445685558416,,7.04560173215504e-05,80.0,80.0,78.0,62.0,,87.0,64.0,72.0,69.62,68.36,69.08,73.58,,69.62,72.68,70.88,,,,,73.321,,,,87.7069508654567,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,750.525117077906,,,,,95.0,71.96,,,,,3.0,29.84,169.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.96,,2.68,,0.0,0.0
1723213740,1,1,30.0211508255326,78.738595656874,,29.84,,,,,,,,,508.105529003942,,,,69.7303356723827,,7.10900419894241e-05,80.0,80.0,78.0,62.0,,87.0,,72.0,69.8,68.36,69.08,73.58,,69.62,,70.88,,,,,72.529,,,,86.3548625571872,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,757.509615965961,,,,,95.0,71.24,,,,,3.0,29.84,141.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.24,,2.01,,0.0,0.0
1723213860,1,1,30.0241656949406,78.5332440994439,,29.843,,,,,,,,,438.452693501713,,,,70.2168081485925,,7.16927417156593e-05,80.0,80.0,78.0,62.0,,87.0,,72.0,69.8,68.54,69.08,73.58,,69.8,,70.88,,,,,72.774,,,,86.9631877692523,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,762.097019943335,,,,,96.0,71.42,,,,,8.0,29.843,173.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,281.0,1.57,281.0,0.0186666666666667,1.12
1723213920,1,1,30.0181359558543,78.9523555085719,,29.837,,,,,,,,,438.873657189244,,,,70.5749559083673,,7.11108769208191e-05,80.0,80.0,78.0,62.0,,87.0,,72.0,69.8,68.54,69.08,73.58,,69.8,,71.06,,,,,73.17,,,,87.6426757065443,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,764.369809930139,,,,,96.0,71.78,,,,,8.0,29.837,218.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.78,269.0,2.01,269.0,0.0223333333333333,1.34
1723214220,1,1,30.0121062156868,79.8208480220936,,29.831,,,,,,,,,509.162373087267,,,,70.445685558416,,7.14184837438288e-05,80.0,80.0,78.0,62.0,72.0,88.0,64.0,72.0,69.98,68.54,69.08,73.58,75.74,69.98,72.68,70.88,,,,,73.321,,,,87.7069508654567,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,775.523883707193,,,,,95.0,71.96,,,,,8.0,29.831,271.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.96,,1.12,,0.0,0.0
1723214280,1,1,30.0121062156868,80.3648804164452,,29.831,,,,,,,,,509.691402587978,,,,70.8033578286129,,7.26110687350222e-05,80.0,80.0,78.0,62.0,72.0,88.0,64.0,72.0,69.98,68.54,69.08,73.58,75.74,69.98,72.68,70.88,,,,,73.717,,,,88.3882783264075,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,777.712349596418,,,,,95.0,72.32,,,,,8.0,29.831,279.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,,1.34,,0.0,0.0
1723214340,1,1,30.0181359558543,80.0926202218808,,29.837,,,,,,,,,509.426837216351,,,,70.6245219162481,,7.39592945005754e-05,80.0,80.0,78.0,62.0,72.0,88.0,64.0,72.0,69.98,68.54,69.08,73.76,75.74,69.8,72.86,70.88,,,,,73.519,,,,88.0471707830377,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,779.88657868514,,,,,95.0,72.14,,,,,7.0,29.837,208.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.14,,1.34,,0.0,0.0
1723214460,1,1,30.0151210859057,80.6376307950995,,29.834,,,,,,,,,509.956069201775,,,,70.9821932955122,,7.50184448008184e-05,80.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,69.98,68.54,69.08,73.58,75.74,69.98,72.68,71.06,,,,,73.915,,,,88.7302777703719,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,784.191813512866,,,,,95.0,72.5,,,,,7.0,29.834,245.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,,1.12,,0.0,0.0
1723214520,1,1,30.0121062156868,80.9108735549704,,29.831,,,,,,,,,510.22083705736,,,,71.1610283169476,,7.64212431901428e-05,80.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.16,68.54,69.08,73.58,75.74,69.98,72.68,70.88,,,,,74.113,,,,89.0731734069742,,61.8012374536412,70.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,786.322777775599,,,,,95.0,72.68,,,,,7.0,29.831,282.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.68,,1.12,,0.0,0.0
1723214580,1,1,30.0060764744377,80.9108735549704,,29.825,,,,,,,,,510.22083705736,,,,71.1610283169476,,7.76994167126627e-05,81.0,80.0,78.0,62.0,72.0,88.0,64.0,72.0,70.16,68.54,69.08,73.58,75.74,69.98,72.68,70.88,,,,,74.113,,,,89.0731734069742,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,788.439465006691,,,,,95.0,72.68,,,,,7.0,29.825,200.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.68,,0.0,,0.0,0.0
1723214640,1,1,30.0181359558543,80.5537496210186,,29.837,,,,,,,,,510.485706154352,,,,71.3398628929208,,7.83439315292918e-05,81.0,80.0,78.0,62.0,72.0,88.0,64.0,72.0,70.16,68.54,69.08,73.58,75.74,69.98,72.68,70.88,,,,,74.311,,,,89.4169695455498,,61.8012374536412,70.0,72.14,,,,,,4.97,1723012796.0,,0.0,0.0,,790.541464562205,,,,,95.0,72.86,,,,,7.0,29.837,180.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.86,263.0,1.34,263.0,0.0186666666666667,1.12
1723214820,1,1,30.0151210859057,81.5681721243452,,29.834,,,,,,,,,582.121535663954,,,,71.3846652430786,,7.90716163557872e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.34,68.54,69.26,73.58,75.74,69.98,72.86,70.88,,,,,74.66,,,,89.8181460361443,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,796.760300574749,,,,,94.0,73.22,,,,,7.0,29.834,163.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.22,,2.24,,0.0,0.0
1723214880,1,1,30.0151210859057,81.8424040698133,,29.834,,,,,,,,,582.441094314109,,,,71.5632591850179,,7.92142195749002e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.34,68.54,69.08,73.76,75.74,70.16,72.86,70.88,,,,,74.858,,,,90.1628523461358,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,798.804011817671,,,,,94.0,73.4,,,,,7.0,29.834,149.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.4,,1.57,,0.0,0.0
1723214940,1,1,30.0121062156868,81.3623537401893,,29.831,,,,,,,,,582.760774845455,,,,71.74185259068,,7.94724634742645e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.34,68.54,69.08,73.58,75.74,70.16,72.68,70.88,,,,,75.056,,,,90.5084663861545,,61.6291010401426,70.0,71.96,,,,,,4.97,1723012796.0,,0.0,0.0,,800.832761117234,,,,,94.0,73.58,,,,,7.0,29.831,143.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,252.0,1.57,252.0,0.0223333333333333,1.34
1723215000,1,1,30.0121062156868,82.1171342001893,,29.831,,,,,,,,,582.760774845455,,,,71.74185259068,,7.95930178759325e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.34,68.54,69.08,73.76,75.74,70.16,72.68,71.06,,,,,75.056,,,,90.5084663861545,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,802.846940326457,,,,,94.0,73.58,,,,,7.0,29.831,164.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,,1.57,,0.0,0.0
1723215060,1,1,30.0090913451974,82.1171342001893,,29.828,,,,,,,,,582.760774845455,,,,71.74185259068,,8.00919893064543e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.52,68.72,69.26,73.76,75.74,70.16,72.68,70.88,,,,,75.056,,,,90.5084663861545,,61.4569617014175,70.0,71.78,,,,,,4.97,1723012796.0,,0.0,0.0,,804.846096366863,,,,,94.0,73.58,,,,,7.0,29.828,179.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,,1.34,,0.0,0.0
1723215120,1,1,30.0181359558543,82.1171342001893,,29.837,,,,,,,,,582.760774845455,,,,71.74185259068,,8.08456638574477e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.52,68.72,69.08,73.76,75.74,70.16,72.68,70.88,,,,,75.056,,,,90.5084663861545,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,806.830533443323,,,,,94.0,73.58,,,,,7.0,29.837,191.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,,1.34,,0.0,0.0
1723215180,1,1,30.0121062156868,81.8424040698133,,29.831,,,,,,,,,582.441094314109,,,,71.5632591850179,,8.10791709233543e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.52,68.72,69.26,73.58,75.74,70.16,72.86,70.88,,,,,74.858,,,,90.1628523461358,,61.2848194373915,70.0,71.6,,,,,,4.97,1723012796.0,,0.0,0.0,,808.799892309617,,,,,94.0,73.4,,,,,7.0,29.831,197.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.4,,1.34,,0.0,0.0
1723215240,1,1,30.0121062156868,81.1027169307744,,29.831,,,,,,,,,511.015748071063,,,,71.6975307084873,,8.13631041604215e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.52,68.72,69.26,73.58,75.92,70.16,72.86,70.88,,,,,74.707,,,,90.1072806527492,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,810.754482081612,,,,,95.0,73.22,,,,,7.0,29.831,225.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,269.0,1.12,269.0,0.0186666666666667,1.12
1723215300,1,1,30.0121062156868,80.9787977507743,,29.831,,,,,,,,,511.015748071063,,,,71.6975307084873,,8.26070214003635e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.52,68.72,69.26,73.58,75.92,70.16,72.86,70.88,,,,,74.707,,,,90.1072806527492,,61.11267424799,70.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,812.693852944895,,,,,95.0,73.22,,,,,7.0,29.831,206.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.22,215.0,2.91,215.0,0.0223333333333333,1.34
1723215360,1,1,30.0121062156868,80.7668136072036,,29.831,,,,,,,,,440.560741312627,,,,72.0075327382244,,8.36543904913464e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.7,68.72,69.08,73.76,75.92,70.16,72.86,70.88,,,,,74.754,,,,90.3965279789923,,60.9405261331383,70.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,814.618410571595,,,,,96.0,73.22,,,,,7.0,29.831,213.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.22,154.0,3.58,154.0,0.0335,2.01
1723215420,1,1,30.0090913451974,81.8989842972036,,29.828,,,,,,,,,440.560741312627,,,,72.0075327382244,,8.4943803575386e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.7,68.72,69.26,73.76,75.92,70.34,72.86,70.88,,,,,74.754,,,,90.3965279789923,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,816.527615755116,,,,,96.0,73.22,,,,,7.0,29.828,229.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,,3.58,,0.0,0.0
1723215480,1,1,30.0121062156868,81.8989842972036,,29.831,,,,,,,,,440.560741312627,,,,72.0075327382244,,8.60695144088461e-05,81.0,80.0,78.0,63.0,72.0,88.0,64.0,72.0,70.7,68.72,69.26,73.76,75.92,70.34,72.86,70.88,,,,,74.754,,,,90.3965279789923,,60.768375092762,70.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,818.421924314619,,,,,96.0,73.22,,,,,7.0,29.831,214.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.22,,1.34,,0.0,0.0
1723215540,1,1,30.0060764744377,81.2681230172035,,29.825,,,,,,,,,440.560741312627,,,,72.0075327382244,,8.71637623068151e-05,81.0,80.0,78.0,63.0,72.0,89.0,64.0,72.0,70.7,68.72,69.26,73.76,75.92,70.34,72.86,70.88,,,,,74.754,,,,90.3965279789923,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,820.300844152628,,,,,96.0,73.22,,,,,7.0,29.825,217.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,304.0,1.12,304.0,0.0186666666666667,1.12
1723215600,1,1,30.0090913451974,81.2762990114679,,29.828,,,,,,,,,511.546194948874,,,,72.055196742225,,8.82619942203701e-05,81.0,80.0,78.0,63.0,72.0,89.0,64.0,72.0,70.7,68.72,69.26,73.76,75.92,70.34,72.86,71.06,,,,,75.103,,,,90.801245914564,,60.5962211267864,70.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,822.164745204047,,,,,95.0,73.58,,,,,7.0,29.828,230.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.58,227.0,1.79,227.0,0.0298333333333333,1.79
1723215660,1,1,30.0121062156868,81.8211055627465,,29.831,,,,,,,,,440.983319677183,,,,72.3656733934204,,8.93157710539664e-05,80.0,80.0,78.0,63.0,72.0,89.0,64.0,72.0,70.88,68.72,69.26,73.76,75.92,70.34,72.86,71.06,,,,,75.15,,,,91.0941401562127,,60.424064235137,70.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,824.013182288369,,,,,96.0,73.58,,,,,7.0,29.831,211.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,281.0,2.01,281.0,0.0186666666666667,1.12
1723215720,1,1,30.0121062156868,82.4519668427465,,29.831,,,,,,,,,440.983319677183,,,,72.3656733934204,,9.00624159179992e-05,81.0,80.0,78.0,63.0,72.0,89.0,64.0,72.0,70.88,68.72,69.26,73.76,75.92,70.34,72.86,70.88,,,,,75.15,,,,91.0941401562127,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,825.846530031899,,,,,96.0,73.58,,,,,7.0,29.831,211.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,,3.36,,0.0,0.0
1723215780,1,1,30.0121062156868,82.7292235604461,,29.831,,,,,,,,,441.194729958193,,,,72.544743188184,,9.08774795459601e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,70.88,68.72,69.26,73.76,75.92,70.52,72.86,70.88,,,,,75.348,,,,91.4443428472585,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,827.66430034682,,,,,96.0,73.76,,,,,7.0,29.831,218.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.76,,3.36,,0.0,0.0
1723215840,1,1,30.0090913451974,82.7292235604461,,29.828,,,,,,,,,441.194729958193,,,,72.544743188184,,9.12200567552483e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,70.88,68.72,69.26,73.76,75.92,70.52,72.86,71.06,,,,,75.348,,,,91.4443428472585,,60.2519044177391,70.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,829.466917111762,,,,,96.0,73.76,,,,,7.0,29.828,233.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.76,,1.34,,0.0,0.0
1723215900,1,1,30.0090913451974,83.0069936068631,,29.828,,,,,,,,,441.406220971375,,,,72.7238126277259,,9.16674062533018e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,71.06,68.72,69.26,73.76,75.92,70.52,72.86,70.88,,,,,75.546,,,,91.7954825529027,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,831.253893944962,,,,,96.0,73.94,,,,,7.0,29.828,223.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.94,,1.57,,0.0,0.0
1723215960,1,1,30.0000467321069,82.8375457567916,,29.819,,,,,,,,,512.07704678476,,,,72.4128609941471,,9.21337161881569e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,71.06,68.72,69.26,73.76,75.92,70.52,72.86,70.88,,,,,75.499,,,,91.4989004337568,,60.0797416745182,70.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,833.025375137612,,,,,95.0,73.94,,,,,7.0,29.819,249.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.94,,1.57,,0.0,0.0
1723216020,1,1,30.0060764744377,82.3600271471127,,29.825,,,,,,,,,512.342624561032,,,,72.5916924519315,,9.30437304506075e-05,81.0,81.0,78.0,63.0,72.0,89.0,,72.0,71.06,68.72,69.26,73.76,75.92,70.52,,70.88,,,,,75.697,,,,91.8491222115243,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,834.781595941013,,,,,95.0,74.12,,,,,7.0,29.825,238.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,229.0,1.79,229.0,0.0223333333333333,1.34
1723216080,1,1,30.0060764744377,82.4839463271127,,29.825,,,,,,,,,512.342624561032,,,,72.5916924519315,,9.34479136219873e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,71.24,68.9,69.26,73.76,75.92,70.52,72.68,70.88,,,,,75.697,,,,91.8491222115243,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,836.522072648399,,,,,95.0,74.12,,,,,7.0,29.825,218.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,44.0,2.01,44.0,0.0186666666666667,1.12
1723216140,1,1,30.0000467321069,83.1148076071127,,29.819,,,,,,,,,512.342624561032,,,,72.5916924519315,,9.36029126756482e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,71.24,68.9,69.26,73.76,75.92,70.52,72.86,70.88,,,,,75.697,,,,91.8491222115243,,59.9075760053997,70.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,838.247109148546,,,,,95.0,74.12,,,,,6.0,29.819,179.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,2.01,,0.0,0.0
1723216320,1,1,30.0030616034076,81.2222237671127,,29.822,,,,,,,,,512.342624561032,,,,72.5916924519315,,9.38805874218479e-05,81.0,81.0,78.0,63.0,72.0,89.0,64.0,72.0,71.42,68.9,69.26,73.76,75.92,70.7,72.86,70.88,,,,,75.697,,,,91.8491222115243,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,843.328091393059,,,,,95.0,74.12,,,,,6.0,29.822,238.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,220.0,3.36,220.0,0.056,3.36
1723216380,1,1,29.9970318605358,82.1065560971127,,29.816,,,,,,,,,512.342624561032,,,,72.5916924519315,,9.40795113719088e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.42,68.9,69.26,73.76,75.92,70.7,72.86,71.06,,,,,75.697,,,,91.8491222115243,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,844.990459672186,,,,,95.0,74.12,,,,,6.0,29.816,266.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,347.0,3.36,347.0,0.0298333333333333,1.79
1723216440,1,1,30.0060764744377,83.3925819676562,,29.825,,,,,,,,,512.608303575691,,,,72.770523464267,,9.46292265006487e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.42,68.9,69.26,73.76,76.1,70.7,72.86,70.88,,,,,75.895,,,,92.2002795950169,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,846.636873826695,,,,,95.0,74.3,,,,,6.0,29.825,229.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,,3.36,,0.0,0.0
1723216500,1,1,30.0000467321069,82.9332215504736,,29.819,,,,,,,,,441.829445193291,,,,73.0819504411495,,9.52330374143797e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.42,68.9,69.26,73.76,76.1,70.7,72.86,70.88,,,,,75.942,,,,92.5005909541935,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,848.267453018001,,,,,96.0,74.3,,,,,6.0,29.819,207.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,349.0,2.01,349.0,0.0186666666666667,1.12
1723216620,1,1,29.9970318605358,82.1308594076562,,29.816,,,,,,,,,512.608303575691,,,,72.770523464267,,9.62297596828249e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.6,68.9,69.26,73.76,76.1,70.88,72.86,71.06,,,,,75.895,,,,92.2002795950169,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,851.481296777739,,,,,95.0,74.3,,,,,6.0,29.816,216.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,254.0,2.46,254.0,0.0373333333333333,2.24
1723216680,1,1,30.0000467321069,83.0400098347671,,29.819,,,,,,,,,512.874083828353,,,,72.9493540311553,,9.69143659469159e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.6,68.9,69.26,73.76,76.1,70.88,72.86,70.88,,,,,76.093,,,,92.5523770516616,,60.1342144449902,71.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,853.064454172602,,,,,95.0,74.48,,,,,6.0,29.819,240.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,187.0,2.46,187.0,0.0186666666666667,1.12
1723216740,1,1,30.0030616034076,83.8434066001858,,29.822,,,,,,,,,442.041178401541,,,,73.2610188150332,,9.76705002685651e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.6,68.9,69.26,73.76,76.1,70.88,72.86,70.88,,,,,76.14,,,,92.8545686678393,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,854.631445978244,,,,,96.0,74.48,,,,,6.0,29.822,254.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,,4.7,,0.0,0.0
1723216800,1,1,29.9940169886941,81.6797032628203,,29.813,,,,,,,,,513.139965318646,,,,73.128184152598,,9.78033941003821e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.78,68.9,69.26,73.76,76.1,70.88,72.86,70.88,,,,,76.291,,,,92.9054190667269,,60.3066846458209,71.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,856.182485470155,,,,,95.0,74.66,,,,,7.0,29.813,271.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,206.0,4.7,206.0,0.0671666666666667,4.03
1723216920,1,1,29.9970318605358,84.5088501595199,,29.816,,,,,,,,,513.672032010601,,,,73.4858430591534,,9.83493982335783e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.78,68.9,69.26,73.76,76.1,70.88,72.86,70.88,,,,,76.687,,,,93.614354802736,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,859.236674038528,,,,,95.0,75.02,,,,,7.0,29.816,274.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,6.04,,0.0,0.0
1723216980,1,1,30.0030616034076,83.2796604572428,,29.822,,,,,,,,,513.938217211506,,,,73.6646718442694,,9.95490443127309e-05,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.96,68.9,69.26,73.94,76.1,71.06,72.86,71.06,,,,,76.885,,,,93.970257583926,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,860.739731100891,,,,,95.0,75.2,,,,,7.0,29.822,320.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,159.0,2.68,159.0,0.0446666666666667,2.68
1723217040,1,1,29.9940169886941,82.6487991772429,,29.813,,,,,,,,,513.938217211506,,,,73.6646718442694,,0.000101093565036941,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.96,69.08,69.26,73.94,76.1,71.06,72.86,71.06,,,,,76.885,,,,93.970257583926,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,862.226489351045,,,,,95.0,75.2,,,,,7.0,29.813,309.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,166.0,3.8,166.0,0.0633333333333333,3.8
1723217100,1,1,30.0030616034076,84.0344409172429,,29.822,,,,,,,,,513.938217211506,,,,73.6646718442694,,0.000102430551717929,81.0,81.0,78.0,63.0,73.0,89.0,64.0,72.0,71.96,68.9,69.26,73.94,76.1,71.06,72.86,71.06,,,,,76.885,,,,93.970257583926,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,863.697087143112,,,,,95.0,75.2,,,,,7.0,29.822,328.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,166.0,4.03,166.0,0.0223333333333333,1.34
1723217160,1,1,29.9970318605358,83.9379481941003,,29.816,,,,,,,,,514.204503648527,,,,73.8435001839465,,0.000103822481755614,81.0,81.0,78.0,63.0,73.0,90.0,64.0,72.0,72.14,69.08,69.44,73.94,76.1,71.06,72.86,70.88,,,,,77.083,,,,94.3271230441407,,60.8240783466106,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,865.151748177805,,,,,95.0,75.38,,,,,7.0,29.816,359.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,177.0,2.91,177.0,0.0335,2.01
1723217220,1,1,29.9970318605358,84.9802015218288,,29.816,,,,,,,,,586.927712691825,,,,74.063518064156,,0.000105077595435076,81.0,81.0,78.0,63.0,73.0,90.0,64.0,72.0,72.14,69.08,69.44,73.94,76.1,71.06,72.86,71.06,,,,,77.63,,,,95.0860541217442,,60.8240783466107,71.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,866.590004712151,,,,,94.0,75.92,,,,,7.0,29.816,368.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,233.0,2.68,233.0,0.0223333333333333,1.34
1723217340,1,1,29.9940169886941,84.9175369489844,,29.813,,,,,,,,,661.02948488057,,,,74.4574702665255,,0.000107429362752821,80.0,81.0,78.0,63.0,73.0,90.0,64.0,72.0,72.32,69.08,69.44,73.94,76.1,71.24,72.86,71.06,,,,,78.375,,,,96.2017469960883,,60.9965372798698,71.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,869.417881855089,,,,,93.0,76.64,,,,,7.0,29.813,453.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.64,180.0,3.8,180.0,0.0521666666666667,3.13
1723217400,1,1,29.98899220169,85.7962365889844,,29.808,,,,,,,,,661.02948488057,,,,74.4574702665255,,0.000109765568805261,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,72.32,69.08,69.44,73.94,76.28,71.24,72.86,71.06,,,,,78.375,,,,96.2017469960883,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,870.807265295475,,,,,93.0,76.64,,,,,5.0,29.808,501.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.64,183.0,4.92,183.0,0.0261666666666667,1.57
1723217460,1,1,29.9920070739827,87.2470601556249,,29.811,,,,,,,,,661.78387893568,,,,74.814150932683,,0.000112845304090166,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,72.32,69.08,69.44,73.94,76.28,71.24,72.86,71.06,,,,,78.771,,,,96.9241195962299,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,872.180504423581,,,,,93.0,77.0,,,,,5.0,29.811,475.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.0,,4.47,,0.0,0.0
1723217520,1,1,29.9859773291267,87.0255312845565,,29.805,,,,,,,,,736.697440272739,,,,75.0245312628,,0.000115524039462727,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,72.5,69.08,69.44,73.94,76.28,71.24,72.86,71.06,,,,,79.318,,,,97.6797067794239,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,873.537135191416,,,,,92.0,77.54,,,,,5.0,29.805,460.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.54,182.0,3.13,182.0,0.0261666666666667,1.57
1723217580,1,1,29.98899220169,87.7247145537826,,29.808,,,,,,,,,737.56495908459,,,,75.3807141800278,,0.00011778056354162,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,72.68,69.08,69.44,73.94,76.28,71.24,72.86,70.88,,,,,79.714,,,,98.407859340949,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,874.877470548917,,,,,92.0,77.9,,,,,5.0,29.808,468.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.9,128.0,3.36,128.0,0.0223333333333333,1.34
1723217640,1,1,29.9920070739827,89.0513035327115,,29.811,,,,,,,,,738.433132098364,,,,75.7368942187672,,0.000119820018642795,80.0,81.0,78.0,63.0,74.0,90.0,,72.0,72.68,69.08,69.44,73.94,76.28,71.42,,70.88,,,,,80.11,,,,99.1400071359281,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,876.201503446968,,,,,92.0,78.26,,,,,5.0,29.811,550.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.26,,3.36,,0.0,0.0
1723217700,1,1,29.9920070739827,86.5334911027115,,29.811,,,,,,,,,738.433132098364,,,,75.7368942187672,,0.000122569065283017,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,72.86,69.08,69.44,73.94,76.28,71.42,72.86,70.88,,,,,80.11,,,,99.1400071359281,,61.3919425159924,72.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,877.508931897786,,,,,92.0,78.26,,,,,5.0,29.811,470.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,168.0,4.47,168.0,0.0745,4.47
1723217820,1,1,29.9829624562928,87.8474943756168,,29.802,,,,,,,,,813.142588182694,,,,75.4081726119962,,0.000124107476094881,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,72.86,69.08,69.44,73.94,76.28,71.42,72.86,71.06,,,,,80.063,,,,98.7964060383414,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,880.074441519898,,,,,91.0,78.26,,,,,5.0,29.802,479.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,237.0,6.49,237.0,0.0298333333333333,1.79
1723217880,1,1,29.9859773291267,87.5417426127115,,29.805,,,,,,,,,738.433132098364,,,,75.7368942187672,,0.000125840032940193,80.0,81.0,78.0,63.0,74.0,90.0,64.0,72.0,73.04,69.26,69.44,73.94,76.28,71.6,72.86,71.06,,,,,80.11,,,,99.1400071359281,,61.2191849866707,72.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,881.332299528717,,,,,92.0,78.26,,,,,5.0,29.805,452.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,205.0,5.82,205.0,0.0446666666666667,2.68
1723217940,1,1,29.9859773291267,86.9631620456168,,29.805,,,,,,,,,813.142588182694,,,,75.4081726119962,,0.000127956739089775,81.0,81.0,78.0,63.0,75.0,90.0,64.0,72.0,73.22,69.26,69.44,73.94,76.28,71.6,72.86,71.06,,,,,80.063,,,,98.7964060383414,,61.04642474857,72.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,882.573644922611,,,,,91.0,78.26,,,,,8.0,29.805,439.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,160.0,4.25,160.0,0.056,3.36
1723218060,1,1,29.9799475831882,88.7965631139369,,29.799,,,,,,,,,814.12426839191,,,,75.7638532190756,,0.000129516682998977,80.0,81.0,78.0,63.0,75.0,90.0,64.0,72.0,73.4,69.26,69.44,73.94,76.28,71.6,72.86,70.88,,,,,80.459,,,,99.5283385458855,,60.6516165965621,71.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,885.006587013115,,,,,91.0,78.62,,,,,8.0,29.799,418.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,187.0,5.37,187.0,0.0186666666666667,1.12
1723218120,1,1,29.9799475831882,89.3156514699955,,29.799,,,,,,,,,816.089843954496,,,,76.4752046866002,,0.000130832949012068,81.0,81.0,78.0,63.0,75.0,90.0,64.0,72.0,73.4,69.26,69.44,73.94,76.46,71.78,72.86,71.06,,,,,83.9689695517921,,,,101.004313201432,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,886.198044428586,,,,,91.0,79.34,,,,,8.0,29.799,423.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.34,251.0,4.7,251.0,0.0373333333333333,2.24
1723218180,1,1,29.9859773291267,88.3073999599955,,29.805,,,,,,,,,816.089843954496,,,,76.4752046866002,,0.000133160669856065,81.0,81.0,78.0,63.0,75.0,90.0,64.0,72.0,73.58,69.26,69.44,73.94,76.28,71.78,72.86,71.06,,,,,83.9689695517921,,,,101.004313201432,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,887.372811088075,,,,,91.0,79.34,,,,,8.0,29.805,398.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.34,144.0,8.95,144.0,0.0671666666666667,4.03
1723218240,1,1,29.9829624562928,88.7395715284862,,29.802,,,,,,,,,815.106686985885,,,,76.1195305772621,,0.000135053988836591,81.0,81.0,78.0,63.0,75.0,90.0,64.0,72.0,73.76,69.26,69.44,73.94,76.46,71.78,72.86,71.06,,,,,80.855,,,,100.264295023173,,60.4791520296552,71.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,888.531053682408,,,,,91.0,78.98,,,,,8.0,29.802,373.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.98,183.0,9.17,183.0,0.0373333333333333,2.24
1723218300,1,1,29.9829624562928,87.5736619547008,,29.802,,,,,,,,,814.615385391432,,,,75.9416923042777,,0.000135685386605651,81.0,81.0,78.0,63.0,75.0,90.0,64.0,72.0,73.76,69.26,69.44,73.94,76.46,71.78,72.86,70.88,,,,,80.657,,,,99.8958114369994,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,889.672390588874,,,,,91.0,78.8,,,,,8.0,29.802,418.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,166.0,9.17,166.0,0.0633333333333333,3.8
1723218360,1,1,29.9799475831882,89.1048330461619,,29.799,,,,,,,,,740.606426714149,,,,76.6273317224577,,0.000136557788512283,81.0,81.0,78.0,63.0,76.0,90.0,64.0,72.0,73.76,69.26,69.44,73.94,76.46,71.96,72.86,71.06,,,,,83.5775869675841,,,,100.988103156394,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,890.796989158995,,,,,92.0,79.16,,,,,8.0,29.799,511.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,123.0,6.49,123.0,0.041,2.46
1723218420,1,1,29.9769327098128,89.4047242519645,,29.796,,,,,,,,,815.598173173988,,,,76.2973680380344,,0.000139231117099479,81.0,81.0,78.0,63.0,76.0,90.0,64.0,72.0,73.94,69.26,69.44,73.94,76.46,71.96,72.86,71.06,,,,,83.4855869209919,,,,100.633794029982,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,891.905018543755,,,,,91.0,79.16,,,,,8.0,29.796,570.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.16,255.0,4.92,255.0,0.0261666666666667,1.57
1723218480,1,1,29.9799475831882,88.0150796033877,,29.799,,,,,,,,,892.409763823197,,,,76.3193970391779,,0.000142538041838242,81.0,81.0,78.0,63.0,76.0,90.0,64.0,72.0,73.94,69.26,69.44,73.94,76.46,71.96,72.86,71.06,,,,,84.3422575046079,,,,101.017338540136,,60.7008961457771,72.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,892.996019513542,,,,,90.0,79.52,,,,,8.0,29.799,604.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.52,213.0,4.92,213.0,0.0783333333333333,4.7
1723218540,1,1,29.9739178361667,89.9819165056476,,29.793,,,,,,,,,816.581699326129,,,,76.653040522965,,0.000146379917008766,81.0,81.0,78.0,63.0,76.0,90.0,64.0,72.0,74.12,69.26,69.44,73.94,76.46,71.96,72.86,70.88,,,,,84.4580868737281,,,,101.375857300016,,60.5281277809575,72.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,894.070238868955,,,,,91.0,79.52,,,,,9.0,29.793,511.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,198.0,5.37,198.0,0.0261666666666667,1.57
1723218600,1,1,29.9709029622498,89.1876439302141,,29.79,,,,,,,,,892.958871664999,,,,76.496980964674,,0.000149080391576432,81.0,81.0,78.0,63.0,77.0,90.0,64.0,72.0,74.12,69.44,69.44,73.94,76.46,71.96,72.86,70.88,,,,,84.8248883203001,,,,101.387712867056,,60.9172747767406,73.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,895.127560777236,,,,,90.0,79.7,,,,,9.0,29.79,477.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,147.0,5.37,147.0,0.0521666666666667,3.13
1723218660,1,1,29.9799475831882,89.942424390214,,29.799,,,,,,,,,892.958871664999,,,,76.496980964674,,0.000151421960750675,81.0,81.0,78.0,63.0,77.0,90.0,64.0,72.0,74.12,69.44,69.44,73.94,76.64,72.14,72.86,71.06,,,,,84.8248883203001,,,,101.387712867056,,60.9172747767406,73.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,896.168310115838,,,,,90.0,79.7,,,,,9.0,29.799,573.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.7,128.0,4.7,128.0,0.0298333333333333,1.79
1723218720,1,1,29.9709029622498,89.4287952608375,,29.79,,,,,,,,,970.797030997297,,,,76.5144930636119,,0.000154380385577335,81.0,81.0,78.0,63.0,77.0,90.0,64.0,72.0,74.3,69.44,69.62,74.12,76.64,72.14,72.86,71.06,,,,,86.2111323476638,,,,101.766541629789,,61.3017777814319,74.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,897.191874501532,,,,,89.0,80.06,,,,,9.0,29.79,582.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,171.0,4.25,171.0,0.056,3.36
1723218780,1,1,29.9709029622498,89.0109978966896,,29.79,,,,,,,,,894.057704684308,,,,76.852146099389,,0.000157760747366472,82.0,81.0,78.0,63.0,77.0,90.0,64.0,72.0,74.3,69.44,69.62,74.12,76.64,72.14,72.86,71.06,,,,,86.5011851789718,,,,102.131533772732,,61.3017777814319,74.0,69.98,,,,,,4.97,1723012796.0,,0.0,0.0,,898.198578538045,,,,,90.0,80.06,,,,,9.0,29.79,578.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,236.0,5.82,236.0,0.0745,4.47
1723218840,1,1,29.9739178361667,89.3400910793843,,29.793,,,,,,,,,971.404402887634,,,,76.6918206272944,,0.000160367662873567,82.0,81.0,78.0,63.0,77.0,90.0,64.0,72.0,74.48,69.44,69.62,74.12,76.64,72.32,72.86,71.06,,,,,86.6842005234241,,,,102.137763428521,,61.8553974554322,75.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,899.188308258315,,,,,89.0,80.24,,,,,9.0,29.793,612.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.24,202.0,6.93,202.0,0.0671666666666667,4.03
1723218900,1,1,29.9739178361667,89.5487434967931,,29.793,,,,,,,,,894.607429858671,,,,77.0297273086218,,0.000163594164695772,82.0,81.0,78.0,63.0,77.0,89.0,64.0,72.0,74.48,69.44,69.62,74.12,76.64,72.32,72.86,70.88,,,,,86.9828512219521,,,,102.504989892522,,62.2312460131475,76.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,900.161313215052,,,,,90.0,80.24,,,,,9.0,29.793,651.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.24,187.0,9.84,187.0,0.0671666666666667,4.03
1723218960,1,1,29.9739178361667,90.1362762082822,,29.793,,,,,,,,,972.012001886814,,,,76.869147191698,,0.000166962067115372,82.0,81.0,78.0,63.0,77.0,89.0,64.0,72.0,74.48,69.44,69.62,74.12,76.64,72.32,72.86,71.06,,,,,87.1628905683358,,,,102.51000989054,,62.2312460131475,76.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,901.117132272425,,,,,89.0,80.42,,,,,9.0,29.793,626.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,228.0,10.96,228.0,0.0521666666666667,3.13
1723219020,1,1,29.9678880880621,90.9273880263498,,29.787,,,,,,,,,972.619827992919,,,,77.0464727568312,,0.000170071577229996,82.0,81.0,78.0,63.0,77.0,89.0,64.0,72.0,74.66,69.44,69.62,74.12,76.64,72.32,73.04,70.88,,,,,87.6472024823998,,,,102.883285775109,,62.2312460131475,76.0,70.16,,,,,,4.97,1723012796.0,,0.0,0.0,,902.055939117095,,,,,89.0,80.6,,,,,9.0,29.787,664.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.6,150.0,10.96,150.0,0.0373333333333333,2.24
1723219080,1,1,29.9739178361667,91.4246324504054,,29.793,,,,,,,,,1051.62228220272,,,,77.058861958308,,0.00017367804507542,82.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,74.84,69.44,69.62,74.12,76.82,72.5,73.04,70.88,,,,,88.3014516295679,,,,103.256828014964,,62.4051720196497,76.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,902.977696023704,,,,,88.0,80.96,,,,,9.0,29.793,689.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.96,197.0,4.92,197.0,0.0335,2.01
1723219140,1,1,29.9709029622498,88.5113421314214,,29.79,,,,,,,,,1131.63452536662,,,,77.0668080883868,,0.000178308176758446,82.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,74.84,69.62,69.62,74.12,76.82,72.5,73.04,71.06,,,,,88.9460647309759,,,,103.625516336455,,62.4051720196497,76.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,903.882727016156,,,,,87.0,81.32,,,,,10.0,29.79,672.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,267.0,12.08,267.0,0.1305,7.83
1723219200,1,1,29.9709029622498,90.49048603707,,29.79,,,,,,,,,1052.9561055983,,,,77.4129931353675,,0.000182001746930948,82.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,74.84,69.62,69.62,74.12,76.82,72.5,73.04,71.06,,,,,89.2919923835522,,,,104.00606130761,,62.4051720196497,76.0,70.34,,,,,,4.97,1723012796.0,,0.0,0.0,,904.770419430038,,,,,88.0,81.32,,,,,10.0,29.79,528.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,132.0,12.08,132.0,0.0783333333333333,4.7
1723219260,1,1,29.9678880880621,91.62828941707,,29.787,,,,,,,,,1052.9561055983,,,,77.4129931353675,,0.000184267578048955,82.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.02,69.62,69.62,74.12,76.82,72.68,73.04,70.88,,,,,89.2919923835522,,,,104.00606130761,,62.5790957402524,76.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,905.641021943921,,,,,88.0,81.32,,,,,10.0,29.787,560.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,180.0,6.71,180.0,0.0446666666666667,2.68
1723219320,1,1,29.9739178361667,90.49048603707,,29.793,,,,,,,,,1052.9561055983,,,,77.4129931353675,,0.000187016268429548,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.2,69.62,69.62,74.12,76.82,72.68,73.04,70.88,,,,,89.2919923835522,,,,104.00606130761,,62.5790957402524,76.0,70.52,,,,,,4.97,1723012796.0,,0.0,0.0,,906.494569927597,,,,,88.0,81.32,,,,,10.0,29.793,505.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,169.0,7.61,169.0,0.0783333333333333,4.7
1723219380,1,1,29.9648732136035,89.9848283188392,,29.784,,,,,,,,,1130.90865018687,,,,76.8900019391778,,0.000188933679059252,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.2,69.62,69.62,74.12,76.82,72.68,73.04,70.88,,,,,88.4565676675042,,,,103.252686945918,,62.7530171750005,76.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,907.330950093547,,,,,87.0,81.14,,,,,10.0,29.784,527.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,247.0,9.39,247.0,0.0783333333333333,4.7
1723219440,1,1,29.9648732136035,90.5278451514214,,29.784,,,,,,,,,1131.63452536662,,,,77.0668080883868,,0.000191058946033725,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.38,69.62,69.62,74.12,76.82,72.68,73.04,71.06,,,,,88.9460647309759,,,,103.625516336455,,62.7530171750005,76.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,908.150484140453,,,,,87.0,81.32,,,,,10.0,29.784,499.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,232.0,9.39,232.0,0.0708333333333333,4.25
1723219500,1,1,29.9709029622498,90.8753143652094,,29.79,,,,,,,,,975.662365060175,,,,77.9330855937352,,0.000192901805467278,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.38,69.62,69.8,74.12,76.82,72.86,73.04,70.88,,,,,90.1530900900003,,,,104.765274403003,,62.7530171750005,76.0,70.7,,,,,,4.97,1723012796.0,,0.0,0.0,,908.952630919475,,,,,89.0,81.5,,,,,10.0,29.79,527.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,131.0,6.49,131.0,0.082,4.92
1723219560,1,1,29.9709029622498,89.2661225914214,,29.79,,,,,,,,,1131.63452536662,,,,77.0668080883868,,0.000195072329522625,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.56,69.62,69.62,74.12,77.0,72.86,73.04,70.88,,,,,88.9460647309759,,,,103.625516336455,,62.9269363239391,76.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,909.737563246097,,,,,87.0,81.32,,,,,10.0,29.79,519.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,161.0,10.07,161.0,0.108166666666667,6.49
1723219620,1,1,29.9648732136035,90.7066232075614,,29.784,,,,,,,,,1052.28906961084,,,,77.2359280937123,,0.000196864956396358,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.56,69.8,69.62,74.12,77.0,72.86,73.04,70.88,,,,,88.7939394709081,,,,103.630926565708,,62.5499457878183,75.0,70.88,,,,,,4.97,1723012796.0,,0.0,0.0,,910.505386321777,,,,,88.0,81.14,,,,,10.0,29.784,562.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,166.0,10.07,166.0,0.0633333333333333,3.8
1723219680,1,1,29.9648732136035,90.6517643314214,,29.784,,,,,,,,,1131.63452536662,,,,77.0668080883868,,0.000199350779893875,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.56,69.8,69.8,74.12,77.0,73.04,73.04,70.88,,,,,88.9460647309759,,,,103.625516336455,,62.7235768953386,75.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,911.255984467368,,,,,87.0,81.32,,,,,10.0,29.784,634.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,191.0,6.04,191.0,0.0671666666666667,4.03
1723219740,1,1,29.9709029622498,92.5809815574519,,29.79,,,,,,,,,1132.36067075317,,,,77.2436130486861,,0.000202571770360984,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.56,69.8,69.8,74.12,77.18,73.04,73.04,70.88,,,,,89.4410698100003,,,,103.999374209695,,62.7235768953386,75.0,71.06,,,,,,4.97,1723012796.0,,0.0,0.0,,911.989314843238,,,,,87.0,81.5,,,,,8.0,29.79,706.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.5,174.0,5.37,174.0,0.0186666666666667,1.12
1723219800,1,1,29.9648732136035,91.0224537701741,,29.784,,,,,,,,,1133.81377213569,,,,77.5972194026029,,0.000204636039514702,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.56,69.8,69.8,74.12,77.18,73.04,73.04,70.88,,,,,90.4476040147039,,,,104.75019443373,,62.8972056127272,75.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,912.705693892262,,,,,87.0,81.86,,,,,8.0,29.784,772.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.86,209.0,7.38,209.0,0.082,4.92
1723219920,1,1,29.9648732136035,90.8395644953437,,29.784,,,,,,,,,1214.24949694442,,,,77.4233022134445,,0.000209088169006918,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,75.56,69.8,69.8,74.12,77.18,73.04,73.04,70.88,,,,,90.581920264032,,,,104.73745449874,,62.8972056127272,75.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,914.086198272217,,,,,86.0,82.04,,,,,8.0,29.784,735.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,174.0,7.38,174.0,0.0895,5.37
1723219980,1,1,29.961858338874,92.7697488172818,,29.781,,,,,,,,,1215.03622027314,,,,77.5998406307982,,0.000213174643837673,81.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,75.56,69.8,69.8,74.12,77.18,73.22,73.04,71.06,,,,,91.0903056166683,,,,105.113107069624,,62.8972056127272,75.0,71.24,,,,,,4.97,1723012796.0,,0.0,0.0,,914.75051773267,,,,,86.0,82.22,,,,,8.0,29.781,841.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.22,113.0,6.71,113.0,0.041,2.46
1723220040,1,1,29.9648732136035,90.8357742770137,,29.784,,,,,,,,,1216.61054284757,,,,77.9529136114707,,0.000217905808187793,81.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,75.56,69.98,69.8,74.12,77.18,73.22,73.04,71.06,,,,,92.1234284276279,,,,105.867535923202,,62.6885456004666,74.0,71.42,,,,,,4.97,1723012796.0,,0.0,0.0,,915.397629131681,,,,,86.0,82.58,,,,,8.0,29.784,855.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.58,152.0,8.28,152.0,0.1155,6.93
1723220100,1,1,29.9678880880621,92.5544423892658,,29.787,,,,,,,,,1215.82323557525,,,,77.7763777634689,,0.000222837732259559,81.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,75.56,69.98,69.8,74.12,77.18,73.22,73.04,70.88,,,,,91.6041416711999,,,,105.489799282845,,62.6885456004666,74.0,71.42,,,,,,3.11,1723220091.0,,1.0,2.0,,916.027338637496,,,,,86.0,82.4,,,,,8.0,29.787,443.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,147.0,8.28,147.0,0.056,3.36
1723220160,1,1,29.9648732136035,92.2067205786929,,29.784,,,,,,,,,1296.46439570553,,,,77.4215566588957,,0.00022235373041237,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,76.46,69.98,69.8,74.12,77.36,73.4,73.04,71.06,,,,,91.2134550552,,,,105.095525131422,,62.6885456004666,74.0,71.42,,,,,,3.11,1723220091.0,,1.0,2.0,,916.639955200872,,,,,85.0,82.4,,,,,8.0,29.784,414.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,147.0,8.05,147.0,0.0596666666666667,3.58
1723220220,1,1,29.9648732136035,92.5988062470137,,29.784,,,,,,,,,1216.61054284757,,,,77.9529136114707,,0.000224332310892413,81.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,76.46,69.98,69.8,74.12,77.36,73.4,73.04,70.88,,,,,92.1234284276279,,,,105.867535923202,,62.6885456004666,74.0,71.42,,,,,,3.11,1723220091.0,,1.0,2.0,,917.235067187576,,,,,86.0,82.58,,,,,8.0,29.784,480.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,117.0,7.83,117.0,0.0633333333333333,3.8
1723220280,1,1,29.961858338874,90.8210788386929,,29.781,,,,,,,,,1296.46439570553,,,,77.4215566588957,,0.000225908928572164,81.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,76.46,69.98,69.98,74.12,77.36,73.4,73.04,70.88,,,,,91.2134550552,,,,105.095525131422,,62.6885456004666,74.0,71.42,,,,,,3.11,1723220091.0,,1.0,2.0,,917.812836127242,,,,,85.0,82.4,,,,,8.0,29.781,553.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,223.0,10.29,223.0,0.100666666666667,6.04
1723220340,1,1,29.9588434638736,93.7119639061246,,29.778,,,,,,,,,1299.00756681346,,,,77.9503667060208,,0.000228140940635901,81.0,81.0,78.0,63.0,78.0,89.0,64.0,72.0,76.46,69.98,69.8,74.12,77.36,73.4,73.04,70.88,,,,,92.7617619383523,,,,106.224675693002,,62.301707319471,73.0,71.42,,,,,,3.11,1723220091.0,,1.0,2.0,,918.373206785057,,,,,85.0,82.94,,,,,8.0,29.778,531.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.94,143.0,10.29,143.0,0.041,2.46
1723220400,1,1,29.9588434638736,92.4387402237669,,29.778,,,,,,,,,1379.75353618178,,,,77.4150844408002,,0.000231194668249546,82.0,81.0,78.0,63.0,79.0,88.0,64.0,72.0,76.82,69.98,69.8,74.12,77.36,73.4,73.04,71.06,,,,,91.9214316816641,,,,105.448372251157,,62.301707319471,73.0,71.42,,,,,,3.11,1723220091.0,,1.0,2.0,,918.916265107574,,,,,84.0,82.76,,,,,9.0,29.778,429.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,143.0,8.72,143.0,0.0633333333333333,3.8
1723220460,1,1,29.9558285886023,90.4222372037669,,29.775,,,,,,,,,1379.75353618178,,,,77.4150844408002,,0.000230863353716689,82.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,76.82,70.16,69.98,74.12,77.54,73.58,73.22,70.88,,,,,91.9214316816641,,,,105.448372251157,,62.1286623573596,73.0,71.24,,,,,,3.11,1723220091.0,,1.0,2.0,,919.44188109736,,,,,84.0,82.76,,,,,9.0,29.775,511.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,167.0,8.72,167.0,0.123,7.38
1723220520,1,1,29.9558285886023,93.1853036692658,,29.775,,,,,,,,,1215.82323557525,,,,77.7763777634689,,0.000232207901737008,82.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,77.0,70.16,69.98,74.12,77.54,73.58,73.22,71.06,,,,,91.6041416711999,,,,105.489799282845,,62.1286623573596,73.0,71.24,,,,,,3.11,1723220091.0,,1.0,2.0,,919.950136870705,,,,,86.0,82.4,,,,,9.0,29.775,513.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,156.0,11.86,156.0,0.0373333333333333,2.24
1723220580,1,1,29.9648732136035,92.8466446070137,,29.784,,,,,,,,,1216.61054284757,,,,77.9529136114707,,0.000233687888627072,82.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,77.0,70.16,69.98,74.12,77.54,73.58,73.04,70.88,,,,,92.1234284276279,,,,105.867535923202,,62.1286623573596,73.0,71.24,,,,,,3.11,1723220091.0,,1.0,2.0,,920.440970143533,,,,,86.0,82.58,,,,,9.0,29.784,398.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.58,146.0,11.86,146.0,0.056,3.36
1723220640,1,1,29.95281371306,92.7136626786929,,29.772,,,,,,,,,1296.46439570553,,,,77.4215566588957,,0.000234402502179995,82.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,77.0,70.16,69.98,74.12,77.54,73.58,73.22,70.88,,,,,91.2134550552,,,,105.095525131422,,61.564697336599,72.0,71.06,,,,,,3.11,1723220091.0,,1.0,2.0,,920.914387813413,,,,,85.0,82.4,,,,,9.0,29.772,354.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,188.0,6.49,188.0,0.0446666666666667,2.68
1723220700,1,1,29.9648732136035,89.5012273319669,,29.784,,,,,,,,,1378.84511391893,,,,77.2390814987567,,0.000234711565241087,82.0,81.0,78.0,63.0,78.0,88.0,64.0,72.0,77.0,70.16,69.98,74.12,77.72,73.76,73.22,70.88,,,,,91.4173759855961,,,,105.074392692219,,61.564697336599,72.0,71.06,,,,,,3.11,1723220091.0,,1.0,2.0,,921.370611326668,,,,,84.0,82.58,,,,,9.0,29.784,500.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,141.0,9.62,141.0,0.141666666666667,8.5
1723220760,1,1,29.95281371306,91.7054111686929,,29.772,,,,,,,,,1296.46439570553,,,,77.4215566588957,,0.000236205138572214,82.0,81.0,78.0,63.0,79.0,88.0,64.0,72.0,77.0,70.16,69.98,74.12,77.72,73.76,73.04,70.88,,,,,91.2134550552,,,,105.095525131422,,61.3919425159924,72.0,70.88,,,,,,3.11,1723220091.0,,1.0,2.0,,921.809139296313,,,,,85.0,82.4,,,,,9.0,29.772,492.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,163.0,9.62,163.0,0.0745,4.47
1723220820,1,1,29.9558285886023,90.5676077886929,,29.775,,,,,,,,,1296.46439570553,,,,77.4215566588957,,0.000238121465848482,82.0,81.0,78.0,63.0,79.0,88.0,64.0,72.0,77.0,70.16,69.98,74.12,77.72,73.76,73.04,70.88,,,,,91.2134550552,,,,105.095525131422,,61.3919425159924,72.0,70.88,,,,,,3.11,1723220091.0,,1.0,2.0,,922.230259448872,,,,,85.0,82.4,,,,,9.0,29.775,404.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,139.0,8.5,139.0,0.108166666666667,6.49
1723220880,1,1,29.95281371306,91.415073585918,,29.772,,,,,,,,,1295.61729980881,,,,77.2452838808412,,0.000236938342623562,83.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,77.36,70.34,69.98,74.3,77.72,73.94,73.04,70.88,,,,,90.7081390214882,,,,104.721211121299,,61.3919425159924,72.0,70.88,,,,,,3.11,1723220091.0,,1.0,2.0,,922.633969792597,,,,,85.0,82.22,,,,,9.0,29.772,373.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,129.0,7.61,129.0,0.0745,4.47
1723220940,1,1,29.95281371306,92.169854045918,,29.772,,,,,,,,,1295.61729980881,,,,77.2452838808412,,0.000236271798209634,83.0,81.0,78.0,63.0,79.0,89.0,64.0,72.0,77.36,70.34,69.98,74.3,77.72,73.94,73.04,70.88,,,,,90.7081390214882,,,,104.721211121299,,61.2191849866707,72.0,70.7,,,,,,3.11,1723220091.0,,1.0,2.0,,923.020125291926,,,,,85.0,82.22,,,,,9.0,29.772,636.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,147.0,7.61,147.0,0.0521666666666667,3.13
1723221000,1,1,29.95281371306,92.8375818586929,,29.772,,,,,,,,,1296.46439570553,,,,77.4215566588957,,0.000237587586207581,83.0,81.0,78.0,63.0,79.0,88.0,64.0,72.0,77.54,70.34,69.98,74.3,77.72,73.94,73.04,70.88,,,,,91.2134550552,,,,105.095525131422,,61.2191849866707,72.0,70.7,,,,,,3.11,1723220091.0,,1.0,2.0,,923.388860302418,,,,,85.0,82.4,,,,,4.0,29.772,705.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.4,138.0,10.74,138.0,0.041,2.46
1723221060,1,1,29.95281371306,91.5177303519669,,29.772,,,,,,,,,1378.84511391893,,,,77.2390814987567,,0.000240129784858082,83.0,81.0,78.0,63.0,79.0,88.0,64.0,72.0,77.54,70.34,70.16,74.12,77.72,73.94,73.04,70.88,,,,,91.4173759855961,,,,105.074392692219,,61.2191849866707,72.0,70.7,,,,,,3.11,1723220091.0,,1.0,2.0,,923.740165685163,,,,,84.0,82.58,,,,,4.0,29.772,777.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.58,158.0,8.05,158.0,0.082,4.92
1723221120,1,1,29.9588434638736,91.9317981237669,,29.778,,,,,,,,,1379.75353618178,,,,77.4150844408002,,0.000242640310024564,83.0,81.0,78.0,64.0,79.0,88.0,64.0,72.0,77.72,70.34,70.16,74.3,77.9,73.94,73.04,70.88,,,,,91.9214316816641,,,,105.448372251157,,61.04642474857,72.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.073889609117,,,,,84.0,82.76,,,,,4.0,29.778,474.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,135.0,7.16,135.0,0.0783333333333333,4.7
1723221180,1,1,29.95281371306,92.1485916319669,,29.772,,,,,,,,,1378.84511391893,,,,77.2390814987567,,0.000242895388876068,83.0,81.0,78.0,64.0,78.0,88.0,64.0,72.0,77.72,70.34,70.16,74.3,77.9,74.12,73.04,70.88,,,,,91.4173759855961,,,,105.074392692219,,61.04642474857,72.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.390158485065,,,,,84.0,82.58,,,,,4.0,29.772,410.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.58,143.0,8.5,143.0,0.0633333333333333,3.8
1723221240,1,1,29.9558285886023,92.1485916319669,,29.775,,,,,,,,,1378.84511391893,,,,77.2390814987567,,0.000241594742491458,83.0,81.0,78.0,64.0,79.0,87.0,64.0,72.0,77.72,70.34,70.16,74.3,77.9,74.12,73.22,70.88,,,,,91.4173759855961,,,,105.074392692219,,61.04642474857,72.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.688955627712,,,,,84.0,82.58,,,,,4.0,29.775,457.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,195.0,8.72,195.0,0.0633333333333333,3.8
1723221300,1,1,29.9588434638736,90.5461563837669,,29.778,,,,,,,,,1379.75353618178,,,,77.4150844408002,,0.000241570514249033,83.0,81.0,78.0,64.0,79.0,87.0,64.0,72.0,77.9,70.52,70.16,74.3,77.9,74.12,73.22,70.88,,,,,91.9214316816641,,,,105.448372251157,,61.04642474857,72.0,70.52,,,,,,3.11,1723220091.0,,1.0,3.0,,924.970191848195,,,,,84.0,82.76,,,,,4.0,29.778,490.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,185.0,7.83,185.0,0.119333333333333,7.16
1723221420,1,1,29.9558285886023,89.3355536481201,,29.775,,,,,,,,,1377.93702765088,,,,77.0630770783361,,0.000241252235759372,83.0,81.0,78.0,64.0,78.0,88.0,64.0,72.0,77.9,70.52,70.16,74.3,78.08,74.3,73.22,70.88,,,,,90.9186555904,,,,104.701436580321,,60.8736618016267,72.0,70.34,,,,,,3.11,1723220091.0,,1.0,2.0,,925.480171017365,,,,,84.0,82.4,,,,,4.0,29.775,417.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,152.0,12.97,152.0,0.138,8.28
1723221480,1,1,29.95281371306,92.6035446031906,,29.772,,,,,,,,,1459.29086189531,,,,76.5251202076606,,0.000240571695748209,83.0,81.0,78.0,64.0,78.0,88.0,64.0,72.0,78.08,70.52,70.16,74.3,77.9,74.3,73.22,70.88,,,,,90.1461000404322,,,,103.937972640229,,60.8736618016267,72.0,70.34,,,,,,3.11,1723220091.0,,1.0,2.0,,925.708861895315,,,,,83.0,82.22,,,,,4.0,29.772,407.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,160.0,15.21,160.0,0.0261666666666667,1.57
1723221540,1,1,29.95281371306,90.7745287014985,,29.772,,,,,,,,,1376.12186311614,,,,76.711063802289,,0.000241449484398915,83.0,81.0,78.0,64.0,78.0,87.0,64.0,72.0,78.08,70.52,70.16,74.3,78.08,74.3,73.22,70.88,,,,,89.9372207026242,,,,103.958575984021,,60.7008961457771,72.0,70.16,,,,,,3.11,1723220091.0,,1.0,2.0,,925.92009715576,,,,,84.0,82.04,,,,,6.0,29.772,367.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,130.0,15.21,130.0,0.0783333333333333,4.7
1723221600,1,1,29.9588434638736,90.5533156895759,,29.778,,,,,,,,,1458.3222292199,,,,76.3493821914325,,0.000240175660305905,83.0,81.0,78.0,64.0,78.0,87.0,64.0,72.0,78.08,70.7,70.34,74.3,78.08,74.3,73.22,70.88,,,,,89.669734017568,,,,103.569411746074,,60.7008961457771,72.0,70.16,,,,,,3.11,1723220091.0,,1.0,2.0,,926.113704321052,,,,,83.0,82.04,,,,,6.0,29.778,341.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,181.0,10.96,181.0,0.0783333333333333,4.7
1723221660,1,1,29.9497988372466,88.5761712531906,,29.769,,,,,,,,,1459.29086189531,,,,76.5251202076606,,0.000239615417175642,83.0,81.0,78.0,64.0,78.0,87.0,64.0,72.0,78.26,70.52,70.34,74.3,78.08,74.48,73.22,70.88,,,,,90.1461000404322,,,,103.937972640229,,60.7008961457771,72.0,70.16,,,,,,3.11,1723220091.0,,1.0,2.0,,926.289786834884,,,,,83.0,82.22,,,,,6.0,29.769,375.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,134.0,11.18,134.0,0.145333333333333,8.72
1723221720,1,1,29.95281371306,91.9389574295759,,29.772,,,,,,,,,1458.3222292199,,,,76.3493821914325,,0.000238821253492787,83.0,81.0,78.0,64.0,78.0,86.0,64.0,72.0,78.26,70.7,70.34,74.3,78.08,74.48,73.22,70.88,,,,,89.669734017568,,,,103.569411746074,,60.7008961457771,72.0,70.16,,,,,,3.11,1723220091.0,,1.0,2.0,,926.448375377836,,,,,83.0,82.04,,,,,6.0,29.772,394.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,158.0,14.32,158.0,0.0373333333333333,2.24
1723221780,1,1,29.95281371306,86.9033325695759,,29.772,,,,,,,,,1458.3222292199,,,,76.3493821914325,,0.000238932191460609,83.0,81.0,78.0,64.0,78.0,86.0,64.0,72.0,78.26,70.7,70.34,74.3,78.08,74.48,73.22,70.88,,,,,89.669734017568,,,,103.569411746074,,60.5281277809575,72.0,69.98,,,,,,3.11,1723220091.0,,1.0,2.0,,926.5893585376,,,,,83.0,82.04,,,,,6.0,29.772,402.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,224.0,13.42,224.0,0.186333333333333,11.18
1723221840,1,1,29.9437690848068,93.4878769331906,,29.763,,,,,,,,,1459.29086189531,,,,76.5251202076606,,0.000238508879905717,83.0,81.0,78.0,64.0,78.0,86.0,64.0,72.0,78.26,70.7,70.34,74.3,78.08,74.48,73.22,70.88,,,,,90.1461000404322,,,,103.937972640229,,60.5281277809575,72.0,69.98,,,,,,3.11,1723220091.0,,1.0,4.0,,926.712830608412,,,,,83.0,82.22,,,,,6.0,29.763,410.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,,11.41,,0.0,0.0
1723222020,1,1,29.9497988372466,89.0175002569744,,29.769,,,,,,,,,1543.45224693434,,,,76.3348101134889,,0.000239759211627493,83.0,81.0,78.0,64.0,79.0,85.0,64.0,72.0,78.44,70.88,70.34,74.3,78.08,74.48,73.22,70.88,,,,,90.3407181144001,,,,103.913821294108,,60.3553567071041,72.0,69.8,,,,,,3.11,1723220091.0,,1.0,2.0,,926.977964676317,,,,,82.0,82.4,,,,,6.0,29.769,455.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,191.0,9.39,191.0,0.134166666666667,8.05
1723222080,1,1,29.9437690848068,88.1331679269744,,29.763,,,,,,,,,1543.45224693434,,,,76.3348101134889,,0.000238973539280485,83.0,81.0,78.0,64.0,79.0,85.0,64.0,72.0,78.44,70.88,70.34,74.3,78.08,74.48,73.22,70.88,,,,,90.3407181144001,,,,103.913821294108,,60.3553567071041,72.0,69.8,,,,,,3.11,1723220091.0,,1.0,2.0,,927.031231048093,,,,,82.0,82.4,,,,,6.0,29.763,533.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,197.0,13.2,197.0,0.160333333333333,9.62
1723222140,1,1,29.9407542081802,92.994154533201,,29.76,,,,,,,,,1545.5150506235,,,,76.6857337772566,,0.000239321895712474,83.0,81.0,78.0,64.0,78.0,86.0,64.0,72.0,78.44,70.88,70.52,74.48,78.08,74.48,73.22,70.88,,,,,91.296555638784,,,,104.651182679353,,60.3553567071041,72.0,69.8,,,,,,3.11,1723220091.0,,1.0,2.0,,927.066855676182,,,,,82.0,82.76,,,,,4.0,29.76,550.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,127.0,13.2,127.0,0.0335,2.01
1723222200,1,1,29.9467839611622,93.1526734750849,,29.766,,,,,,,,,1546.54702346505,,,,76.8611930967538,,0.000239935261146316,83.0,81.0,78.0,64.0,78.0,86.0,64.0,72.0,78.44,70.88,70.52,74.3,78.08,74.66,73.22,70.88,,,,,91.7823027033242,,,,105.021364514399,,60.7442090008282,73.0,69.8,,,,,,3.11,1723220091.0,,1.0,3.0,,927.085053102674,,,,,82.0,82.94,,,,,4.0,29.766,414.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,181.0,12.08,181.0,0.0373333333333333,2.24
1723222320,1,1,29.9497988372466,92.1444219650849,,29.769,,,,,,,,,1546.54702346505,,,,76.8611930967538,,0.000248544891493027,83.0,80.0,78.0,64.0,78.0,86.0,65.0,72.0,78.62,71.06,70.52,74.3,78.08,74.66,73.4,70.88,,,,,91.7823027033242,,,,105.021364514399,,60.7442090008282,73.0,69.8,,,,,,3.11,1723220091.0,,1.0,2.0,,927.068620530551,,,,,82.0,82.94,,,,,4.0,29.769,370.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,190.0,11.18,190.0,0.0671666666666667,4.03
1723222380,1,1,29.9467839611622,90.7386784020982,,29.766,,,,,,,,,1463.1689751379,,,,77.2280565093933,,0.000247100659347935,83.0,80.0,78.0,64.0,78.0,85.0,65.0,72.0,78.62,71.06,70.52,74.3,78.08,74.66,73.4,70.88,,,,,92.1043362669282,,,,105.422275796355,,60.5711406229267,73.0,69.62,,,,,,3.11,1723220091.0,,1.0,3.0,,927.034056935069,,,,,83.0,82.94,,,,,4.0,29.766,351.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,134.0,11.18,134.0,0.1155,6.93
1723222500,1,1,29.9497988372466,91.2818416369743,,29.769,,,,,,,,,1543.45224693434,,,,76.3348101134889,,0.00024448090370655,82.0,80.0,78.0,64.0,78.0,84.0,66.0,72.0,78.62,71.06,70.52,74.3,78.08,74.66,73.4,70.88,,,,,90.3407181144001,,,,103.913821294108,,60.5711406229267,73.0,69.62,,,,,,3.11,1723220091.0,,1.0,2.0,,926.912273672361,,,,,82.0,82.4,,,,,4.0,29.769,357.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,174.0,12.53,174.0,0.0671666666666667,4.03
1723222560,1,1,29.9407542081802,90.2735901269744,,29.76,,,,,,,,,1543.45224693434,,,,76.3348101134889,,0.000242404594613508,82.0,80.0,78.0,64.0,78.0,84.0,66.0,72.0,78.8,71.06,70.52,74.3,78.08,74.66,73.4,70.88,,,,,90.3407181144001,,,,103.913821294108,,60.5711406229267,73.0,69.62,,,,,,3.11,1723220091.0,,1.0,3.0,,926.825032337805,,,,,82.0,82.4,,,,,4.0,29.76,537.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,153.0,12.08,153.0,0.097,5.82
1723222680,1,1,29.9497988372466,92.6381840629181,,29.769,,,,,,,,,1629.72204763504,,,,76.3152229904058,,0.000240078857917138,82.0,80.0,78.0,64.0,78.0,84.0,65.0,72.0,78.8,71.06,70.7,74.48,78.26,74.66,73.4,70.88,,,,,90.9905144278722,,,,104.252876129693,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,2.0,,926.597981398719,,,,,81.0,82.76,,,,,4.0,29.769,670.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,150.0,5.82,150.0,0.0373333333333333,2.24
1723222740,1,1,29.9407542081802,92.5148934204806,,29.76,,,,,,,,,1718.31490721478,,,,76.465414408255,,0.000241061032249806,82.0,80.0,78.0,64.0,78.0,83.0,65.0,72.0,78.8,71.24,70.7,74.48,78.44,74.66,73.4,71.06,,,,,92.0926110583,,,,104.953798085668,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,2.0,,926.458062135881,,,,,80.0,83.3,,,,,5.0,29.76,916.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,83.3,194.0,6.49,194.0,0.0596666666666667,3.58
1723222800,1,1,29.9407542081802,93.1432199087575,,29.76,,,,,,,,,1808.22790199752,,,,76.6097972312109,,0.000245519759687874,82.0,80.0,78.0,64.0,78.0,83.0,65.0,72.0,78.8,71.24,70.7,74.48,78.44,74.66,73.4,70.88,,,,,93.1770207450242,,,,105.649186001638,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,2.0,,926.300607856323,,,,,79.0,83.84,,,,,5.0,29.76,877.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,83.84,231.0,6.93,231.0,0.0596666666666667,3.58
1723222860,1,1,29.9437690848068,94.4332151232463,,29.763,,,,,,,,,1900.78003971126,,,,76.9225678252705,,0.000249515014042323,82.0,80.0,78.0,64.0,78.0,84.0,65.0,72.0,78.8,71.24,70.7,74.48,78.44,74.66,73.4,70.88,,,,,94.7293978257283,,,,106.708126995717,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,2.0,,926.125660536188,,,,,78.0,84.56,,,,,5.0,29.763,713.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,198.0,6.26,198.0,0.0485,2.91
1723222920,1,1,29.9407542081802,94.6866861732464,,29.76,,,,,,,,,1900.78003971126,,,,76.9225678252705,,0.000253014998968396,82.0,80.0,78.0,64.0,78.0,84.0,65.0,72.0,78.8,71.24,70.7,74.48,78.44,74.66,73.4,70.88,,,,,94.7293978257283,,,,106.708126995717,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,2.0,,925.933119905425,,,,,78.0,84.56,,,,,5.0,29.76,497.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.56,183.0,5.14,183.0,0.041,2.46
1723222980,1,1,29.9437690848068,94.090457649409,,29.763,,,,,,,,,1902.07063375749,,,,77.0968892114671,,0.000252894109235991,82.0,80.0,78.0,64.0,78.0,85.0,65.0,72.0,78.8,71.24,70.7,74.48,78.44,74.84,73.4,70.88,,,,,95.2199457991481,,,,107.078425967977,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,2.0,,925.723091675318,,,,,78.0,84.74,,,,,5.0,29.763,885.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,84.74,139.0,7.83,139.0,0.0671666666666667,4.03
1723223040,1,1,29.9467839611622,94.4800313432628,,29.766,,,,,,,,,1990.77442755674,,,,76.7065925187503,,0.00025644237349192,82.0,80.0,78.0,64.0,78.0,85.0,65.0,72.0,78.8,71.24,70.7,74.48,78.44,74.84,73.4,70.88,,,,,94.8090338249439,,,,106.653738966575,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,2.0,,925.495539357246,,,,,77.0,84.74,,,,,5.0,29.766,875.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,84.74,106.0,8.5,106.0,0.0485,2.91
1723223100,1,1,29.9407542081802,95.0505069931598,,29.76,,,,,,,,,1813.127085564,,,,77.3082408235184,,0.00026075468961713,82.0,80.0,78.0,64.0,77.0,85.0,65.0,72.0,79.16,71.42,70.7,74.48,78.44,74.84,73.4,70.88,,,,,95.1350631901442,,,,107.130493303067,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,925.250205850859,,,,,79.0,84.56,,,,,5.0,29.76,522.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.56,99.0,10.96,99.0,0.0373333333333333,2.24
1723223160,1,1,29.9467839611622,95.098709159409,,29.766,,,,,,,,,1902.07063375749,,,,77.0968892114671,,0.000261018407711693,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.16,71.42,70.7,74.48,78.44,75.02,73.4,70.88,,,,,95.2199457991481,,,,107.078425967977,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.987553876026,,,,,78.0,84.74,,,,,5.0,29.766,998.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,84.74,147.0,10.96,147.0,0.0373333333333333,2.24
1723223220,1,1,29.9407542081802,96.6339663409671,,29.76,,,,,,,,,1907.23772940739,,,,77.7941539906075,,0.000265612292668703,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.34,71.42,70.7,74.48,78.44,75.02,73.4,70.88,,,,,97.2319667738679,,,,108.569662883895,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.707390458179,,,,,78.0,85.46,,,,,5.0,29.76,626.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,10.0,5.59,10.0,0.0261666666666667,1.57
1723223280,1,1,29.9407542081802,96.0914735482881,,29.76,,,,,,,,,2089.0314085254,,,,77.3542618024883,,0.000266901993726717,82.0,80.0,78.0,64.0,77.0,83.0,65.0,72.0,79.34,71.42,70.7,74.48,78.44,75.02,73.58,70.88,,,,,97.3143853369081,,,,108.441221095098,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.409737610501,,,,,76.0,85.82,,,,,5.0,29.76,978.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,85.82,208.0,5.59,208.0,0.0446666666666667,2.68
1723223340,1,1,29.9407542081802,96.5414726277671,,29.76,,,,,,,,,2183.16772081233,,,,77.3000620284257,,0.000270730549851813,82.0,80.0,78.0,64.0,78.0,84.0,65.0,72.0,79.34,71.42,70.88,74.48,78.62,75.02,73.4,70.88,,,,,97.8347497346082,,,,108.741485368746,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,2.0,,924.094614705091,,,,,75.0,86.18,,,,,5.0,29.76,638.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,166.0,5.59,166.0,0.041,2.46
1723223400,1,1,29.9437690848068,94.6141758893125,,29.763,,,,,,,,,2181.67465453153,,,,77.1266315200613,,0.000271609271583784,82.0,80.0,78.0,64.0,78.0,84.0,65.0,72.0,79.52,71.42,70.88,74.48,78.62,75.02,73.4,70.88,,,,,97.3393665999998,,,,108.370994256352,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,3.0,,923.761898139517,,,,,75.0,86.0,,,,,5.0,29.763,776.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.0,165.0,8.72,165.0,0.0895,5.37
1723223580,1,1,29.9317095766734,94.25518515829,,29.751,,,,,,,,,1903.36169975864,,,,77.271208521062,,0.000269316021939003,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.7,71.6,70.88,74.48,78.62,75.2,73.4,70.88,,,,,95.7154766806722,,,,107.449724492222,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,4.0,,922.659015558079,,,,,78.0,84.92,,,,,5.0,29.751,416.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.92,142.0,14.99,142.0,0.0708333333333333,4.25
1723223700,1,1,29.9317095766734,95.0875873865158,,29.751,,,,,,,,,1905.94524759203,,,,77.6198409105951,,0.000266365433238864,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.7,71.6,70.88,74.48,78.62,75.2,73.58,70.88,,,,,96.7214871680322,,,,108.19533838231,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,2.0,,921.836210451089,,,,,78.0,85.28,,,,,5.0,29.751,452.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.28,97.0,10.07,97.0,0.0633333333333333,3.8
1723223760,1,1,29.9377393312825,94.5001139259547,,29.757,,,,,,,,,1996.20315393416,,,,77.4027061226897,,0.000266701239979084,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.7,71.78,70.88,74.48,78.8,75.2,73.58,70.88,,,,,96.7749279651039,,,,108.134696023807,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,921.398700805034,,,,,77.0,85.46,,,,,5.0,29.757,871.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,85.46,146.0,9.84,146.0,0.082,4.92
1723223820,1,1,29.9317095766734,92.3733918758761,,29.751,,,,,,,,,1992.13086631883,,,,76.8806241881971,,0.000270175396028602,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.7,71.78,71.06,74.48,78.8,75.38,73.58,70.88,,,,,95.2931224500161,,,,107.022487993926,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,920.94378498903,,,,,77.0,84.92,,,,,5.0,29.751,445.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.92,151.0,14.54,151.0,0.119333333333333,7.16
1723223880,1,1,29.9347244541135,92.6837525633329,,29.754,,,,,,,,,1989.41848403165,,,,76.5325586702607,,0.0002691478426513,82.0,80.0,78.0,64.0,77.0,84.0,65.0,72.0,79.7,71.78,71.06,74.48,78.8,75.38,73.58,70.88,,,,,94.3298684731845,,,,106.285975950734,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,920.47138958542,,,,,77.0,84.56,,,,,5.0,29.754,897.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,84.56,153.0,15.43,153.0,0.0931666666666667,5.59
1723223940,1,1,29.9317095766734,92.99346259829,,29.751,,,,,,,,,1903.36169975864,,,,77.271208521062,,0.000272288381266765,82.0,80.0,78.0,64.0,78.0,84.0,65.0,72.0,80.06,71.78,71.06,74.48,78.8,75.38,73.58,70.88,,,,,95.7154766806722,,,,107.449724492222,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,919.98158063992,,,,,78.0,84.92,,,,,5.0,29.751,897.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,84.92,128.0,15.43,128.0,0.108166666666667,6.49
1723224000,1,1,29.9347244541135,92.3733918758761,,29.754,,,,,,,,,1992.13086631883,,,,76.8806241881971,,0.000276357703984497,82.0,80.0,78.0,65.0,77.0,84.0,65.0,72.0,80.06,71.78,71.06,74.48,78.8,75.38,73.58,70.88,,,,,95.2931224500161,,,,107.022487993926,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,919.474206224648,,,,,77.0,84.92,,,,,4.0,29.754,821.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,144.0,12.08,144.0,0.119333333333333,7.16
1723224060,1,1,29.9296996582293,93.3816433858761,,29.749,,,,,,,,,1992.13086631883,,,,76.8806241881971,,0.000279151122318849,82.0,80.0,78.0,65.0,77.0,84.0,65.0,72.0,80.06,71.78,71.06,74.66,78.8,75.38,73.58,70.88,,,,,95.2931224500161,,,,107.022487993926,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,918.949619097951,,,,,77.0,84.92,,,,,4.0,29.749,755.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,185.0,11.41,185.0,0.0895,5.37
1723224180,1,1,29.9377393312825,96.5965035547581,,29.757,,,,,,,,,2180.18213053258,,,,76.9531986256566,,0.000276580986120107,81.0,80.0,78.0,65.0,77.0,82.0,65.0,72.0,80.42,71.96,71.06,74.66,78.8,75.56,73.58,70.88,,,,,96.8487866954081,,,,108.001492938703,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,917.848254619434,,,,,75.0,85.82,,,,,4.0,29.757,409.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.82,131.0,11.86,131.0,0.0223333333333333,1.34
1723224240,1,1,29.9347244541135,96.075415909699,,29.754,,,,,,,,,2184.66132936379,,,,77.4734901507993,,0.000277156683228281,81.0,80.0,78.0,65.0,77.0,82.0,65.0,72.0,80.42,71.96,71.06,74.66,78.98,75.56,73.58,70.88,,,,,98.3349360992323,,,,109.112970746076,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,917.271521425871,,,,,75.0,86.36,,,,,4.0,29.754,1013.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,86.36,196.0,8.5,196.0,0.0633333333333333,3.8
1723224300,1,1,29.9317095766734,96.598414816174,,29.751,,,,,,,,,2283.33189804277,,,,77.7593396486118,,0.000282389440233177,81.0,80.0,78.0,65.0,77.0,82.0,65.0,72.0,80.42,71.96,71.06,74.66,78.98,75.56,73.58,70.88,,,,,99.8455392684159,,,,110.150770420009,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,916.677447585286,,,,,74.0,87.08,,,,,4.0,29.751,432.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,87.08,202.0,5.14,202.0,0.0745,4.47
1723224360,1,1,29.9317095766734,95.1711846171547,,29.751,,,,,,,,,2281.7683419539,,,,77.5862192954028,,0.000283580865909851,81.0,80.0,78.0,65.0,77.0,82.0,65.0,72.0,80.42,71.96,71.24,74.66,78.98,75.56,73.58,70.88,,,,,99.3377507298997,,,,109.77797392268,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,916.065799672466,,,,,74.0,86.9,,,,,4.0,29.751,358.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.9,194.0,9.39,194.0,0.108166666666667,6.49
1723224420,1,1,29.9296996582293,97.2954102293373,,29.749,,,,,,,,,2091.88315365795,,,,77.701714123905,,0.000283154132761456,81.0,80.0,78.0,65.0,77.0,82.0,65.0,72.0,80.42,71.96,71.24,74.66,78.98,75.74,73.58,70.88,,,,,98.3232729637081,,,,109.186484015575,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,915.437061048731,,,,,76.0,86.18,,,,,4.0,29.749,380.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,176.0,9.39,176.0,0.0261666666666667,1.57
1723224480,1,1,29.9347244541135,93.6620281519076,,29.754,,,,,,,,,2178.69014882669,,,,76.7797633451626,,0.000283359868517878,81.0,80.0,78.0,65.0,77.0,82.0,65.0,72.0,80.42,71.96,71.24,74.66,78.98,75.74,73.58,70.88,,,,,96.3630100208318,,,,107.632976962319,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,914.790995015279,,,,,75.0,85.64,,,,,4.0,29.754,899.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,85.64,170.0,8.95,170.0,0.100666666666667,6.04
1723224540,1,1,29.9377393312825,96.9825222841246,,29.757,,,,,,,,,1994.84522951684,,,,77.2286809901259,,0.000285640522233171,81.0,80.0,78.0,65.0,77.0,83.0,65.0,72.0,80.78,72.14,71.24,74.66,78.98,75.74,73.58,70.88,,,,,96.2760695200961,,,,107.76296201774,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,914.127651143134,,,,,77.0,85.28,,,,,4.0,29.757,383.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,,8.95,,0.0,0.0
1723224600,1,1,29.9296996582293,95.1309752059547,,29.749,,,,,,,,,1996.20315393416,,,,77.4027061226897,,0.000283301831102932,81.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.96,72.14,71.24,74.84,78.98,75.74,73.58,71.06,,,,,96.7749279651039,,,,108.134696023807,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,913.446790599695,,,,,77.0,85.46,,,,,5.0,29.749,579.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,148.0,7.61,148.0,0.0633333333333333,3.8
1723224660,1,1,29.9317095766734,93.2109710417333,,29.751,,,,,,,,,2084.75768067315,,,,76.8330662050381,,0.000281521278036481,80.0,80.0,78.0,66.0,77.0,82.0,65.0,72.0,80.96,72.14,71.24,74.84,79.16,75.92,73.58,70.88,,,,,95.837529251328,,,,107.330809770028,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,912.748890317213,,,,,76.0,85.28,,,,,5.0,29.751,366.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,136.0,14.32,136.0,0.104333333333333,6.26
1723224840,1,1,29.9377393312825,93.9398424333329,,29.757,,,,,,,,,1989.41848403165,,,,76.5325586702607,,0.000283189580911581,80.0,79.0,78.0,66.0,77.0,83.0,65.0,72.0,81.14,72.32,71.42,74.84,79.16,75.92,73.58,70.88,,,,,94.3298684731845,,,,106.285975950734,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,910.551606598249,,,,,77.0,84.56,,,,,5.0,29.757,297.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,173.0,11.86,173.0,0.056,3.36
1723224900,1,1,29.9377393312825,92.4566647729052,,29.757,,,,,,,,,1810.67659602687,,,,76.9590229774818,,0.000281518096930349,80.0,79.0,78.0,66.0,77.0,83.0,65.0,72.0,81.14,72.32,71.42,74.84,79.16,76.1,73.58,71.06,,,,,94.1459573975998,,,,106.387840855558,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,909.784559344066,,,,,79.0,84.2,,,,,5.0,29.757,271.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,141.0,21.7,141.0,0.097,5.82
1723224960,1,1,29.9377393312825,88.5727728476469,,29.757,,,,,,,,,1717.1564147897,,,,76.2905117749253,,0.000278531010819993,80.0,79.0,78.0,66.0,77.0,84.0,65.0,72.0,81.14,72.32,71.42,74.84,79.16,76.1,73.58,70.88,,,,,91.6195518873282,,,,104.586469280139,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,909.000472552024,,,,,80.0,83.12,,,,,5.0,29.757,303.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,185.0,21.7,185.0,0.167833333333333,10.07
1723225020,1,1,29.9317095766734,90.4031419969744,,29.751,,,,,,,,,1543.45224693434,,,,76.3348101134889,,0.000277382808199367,80.0,79.0,78.0,67.0,77.0,84.0,65.0,72.0,81.14,72.32,71.42,74.84,79.16,76.28,73.58,70.88,,,,,90.3407181144001,,,,103.913821294108,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,908.199246840207,,,,,82.0,82.4,,,,,5.0,29.751,362.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,169.0,19.46,169.0,0.0931666666666667,5.59
1723225080,1,1,29.9317095766734,88.159781728325,,29.751,,,,,,,,,1540.36089646723,,,,75.8084120555442,,0.000276787265668799,80.0,79.0,78.0,67.0,77.0,84.0,65.0,72.0,81.32,72.32,71.42,74.84,79.16,76.28,73.58,70.88,,,,,88.9461033395639,,,,102.815216484839,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,907.380849492578,,,,,82.0,81.86,,,,,5.0,29.751,360.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.86,215.0,17.67,215.0,0.134166666666667,8.05
1723225140,1,1,29.9317095766734,88.3414331463098,,29.751,,,,,,,,,1456.3860386651,,,,75.9979014298736,,0.000276867066851633,80.0,79.0,78.0,67.0,77.0,83.0,65.0,72.0,81.14,72.32,71.42,74.84,79.16,76.28,73.58,70.88,,,,,88.7328336123524,,,,102.83527565645,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,906.545107441221,,,,,83.0,81.68,,,,,3.0,29.751,374.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,186.0,17.67,186.0,0.126833333333333,7.61
1723225200,1,1,29.9347244541135,87.1771560919369,,29.754,,,,,,,,,1455.41848079536,,,,75.8221586845004,,0.000276817704995222,80.0,79.0,78.0,67.0,77.0,83.0,65.0,72.0,81.14,72.32,71.42,74.84,79.16,76.28,73.58,70.88,,,,,88.27229923,,,,102.469691338202,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,905.692487088609,,,,,83.0,81.5,,,,,3.0,29.754,440.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,209.0,20.8,209.0,0.152833333333333,9.17
1723225260,1,1,29.9317095766734,87.2440839853904,,29.751,,,,,,,,,1539.33120768444,,,,75.6329426861885,,0.000277164753131327,80.0,79.0,78.0,67.0,77.0,83.0,65.0,72.0,81.14,72.5,71.42,74.84,79.16,76.28,73.58,71.06,,,,,88.4916694844163,,,,102.450980023364,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,904.822740096914,,,,,82.0,81.68,,,,,3.0,29.751,415.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,138.0,20.8,138.0,0.152833333333333,9.17
1723225320,1,1,29.9347244541135,89.038481368325,,29.754,,,,,,,,,1540.36089646723,,,,75.8084120555442,,0.000277073996293353,80.0,79.0,78.0,67.0,77.0,83.0,65.0,72.0,81.14,72.5,71.6,74.84,79.16,76.28,73.76,70.88,,,,,88.9461033395639,,,,102.815216484839,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,903.935830548841,,,,,82.0,81.86,,,,,3.0,29.754,397.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.86,228.0,14.99,228.0,0.108166666666667,6.49
1723225380,1,1,29.9377393312825,89.4534030376533,,29.757,,,,,,,,,1541.39096594012,,,,75.9838797498635,,0.000277220883083368,80.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.96,72.5,71.6,75.02,79.16,76.46,73.58,70.88,,,,,89.4057560629441,,,,103.180432506999,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,903.031733480144,,,,,82.0,82.04,,,,,3.0,29.757,403.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,148.0,10.07,148.0,0.104333333333333,6.26
1723225440,1,1,29.9317095766734,91.0868831376533,,29.751,,,,,,,,,1541.39096594012,,,,75.9838797498635,,0.000276893636108173,80.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.96,72.5,71.6,74.84,79.34,76.46,73.58,70.88,,,,,89.4057560629441,,,,103.180432506999,,61.8833871422641,76.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,902.110762898008,,,,,82.0,82.04,,,,,3.0,29.751,422.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,96.0,14.99,96.0,0.056,3.36
1723225500,1,1,29.9296996582293,89.3872520404631,,29.749,,,,,,,,,1626.4409877505,,,,75.7896596538978,,0.000275569707715208,80.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.96,72.5,71.6,74.84,79.16,76.46,73.58,70.88,,,,,89.5988533384483,,,,103.155480390783,,61.8833871422641,76.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,901.172743914342,,,,,81.0,82.22,,,,,3.0,29.749,398.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,163.0,14.99,163.0,0.108166666666667,6.49
1723225620,1,1,29.9296996582293,90.9663276093966,,29.749,,,,,,,,,1628.62795774974,,,,76.1400369859011,,0.000275111856882716,80.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.96,72.68,71.6,75.02,79.34,76.46,73.76,70.88,,,,,90.5214671330081,,,,103.886094195642,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,899.245575747607,,,,,81.0,82.58,,,,,3.0,29.749,399.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.58,158.0,7.83,158.0,0.0783333333333333,4.7
1723225680,1,1,29.926684780337,90.5889373793967,,29.746,,,,,,,,,1628.62795774974,,,,76.1400369859011,,0.000274084768928117,80.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.78,72.68,71.6,75.02,79.34,76.46,73.76,70.88,,,,,90.5214671330081,,,,103.886094195642,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,898.25656289275,,,,,81.0,82.58,,,,,3.0,29.746,386.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.58,143.0,12.08,143.0,0.0895,5.37
1723225800,1,1,29.9296996582293,91.3820941929181,,29.749,,,,,,,,,1629.72204763504,,,,76.3152229904058,,0.000273745929499826,80.0,79.0,78.0,66.0,77.0,82.0,65.0,72.0,80.78,72.68,71.6,75.02,79.34,76.46,73.76,70.88,,,,,90.9905144278722,,,,104.252876129693,,62.7956357380322,78.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,896.227673047606,,,,,81.0,82.76,,,,,6.0,29.749,380.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,139.0,11.86,139.0,0.0745,4.47
1723225980,1,1,29.9236699021735,91.8185007610584,,29.743,,,,,,,,,1715.99834835707,,,,76.1156072672289,,0.000270966221638907,80.0,79.0,78.0,66.0,77.0,81.0,65.0,72.0,80.78,72.68,71.78,74.84,79.34,76.46,73.76,70.88,,,,,91.1515941203322,,,,104.220125920229,,63.3333621495464,79.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,893.057624705703,,,,,80.0,82.94,,,,,6.0,29.743,546.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.94,142.0,14.99,142.0,0.0633333333333333,3.8
1723226040,1,1,29.9206550237386,91.5619545011688,,29.74,,,,,,,,,1805.78100353685,,,,76.2605635844378,,0.0002707784418734,80.0,79.0,78.0,67.0,77.0,81.0,65.0,72.0,80.6,72.86,71.78,75.02,79.34,76.46,73.76,70.88,,,,,92.2282532324162,,,,104.914492522964,,63.3333621495464,79.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,891.967270766099,,,,,79.0,83.48,,,,,6.0,29.74,539.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,201.0,9.17,201.0,0.0895,5.37
1723226220,1,1,29.9206550237386,91.4317160524837,,29.74,,,,,,,,,1896.91108938651,,,,76.3995912066993,,0.000272607896770065,80.0,79.0,78.0,67.0,77.0,81.0,65.0,72.0,80.6,72.86,71.78,75.02,79.34,76.46,73.76,70.88,,,,,93.2876513540923,,,,105.603182225757,,63.5081262153347,79.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,888.595405651043,,,,,78.0,84.02,,,,,6.0,29.74,695.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,148.0,12.3,148.0,0.111833333333333,6.71
1723226280,1,1,29.926684780337,93.4812368221089,,29.746,,,,,,,,,1898.20026751734,,,,76.5739188229237,,0.000272642330048939,81.0,79.0,78.0,67.0,77.0,80.0,65.0,72.0,80.6,72.86,71.78,75.02,79.52,76.46,73.76,70.88,,,,,93.7632506032,,,,105.970509624089,,63.6828883034819,79.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,887.437734602442,,,,,78.0,84.2,,,,,6.0,29.746,655.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.2,193.0,12.53,193.0,0.0596666666666667,3.58
1723226400,1,1,29.9206550237386,93.7347078721089,,29.74,,,,,,,,,1898.20026751734,,,,76.5739188229237,,0.000267593591658326,80.0,79.0,78.0,67.0,77.0,80.0,65.0,72.0,80.78,73.04,71.96,75.02,79.52,76.46,73.76,70.88,,,,,93.7632506032,,,,105.970509624089,,63.6828883034819,79.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,885.072810441205,,,,,78.0,84.2,,,,,3.0,29.74,588.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.2,194.0,11.86,194.0,0.0521666666666667,3.13
1723226460,1,1,29.926684780337,91.8267920627082,,29.746,,,,,,,,,1985.35362497148,,,,76.0104440501255,,0.000266473736002469,80.0,79.0,78.0,67.0,77.0,81.0,65.0,72.0,80.78,73.04,71.96,75.02,79.52,76.46,73.76,70.88,,,,,92.9219120577764,,,,105.188558430602,,64.2177018294821,80.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,883.865148120064,,,,,77.0,84.02,,,,,3.0,29.746,616.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.02,123.0,13.2,123.0,0.0931666666666667,5.59
1723226520,1,1,29.9206550237386,92.7427769013127,,29.74,,,,,,,,,1986.70808272973,,,,76.1844844359892,,0.000267398512498647,80.0,79.0,78.0,67.0,77.0,81.0,65.0,72.0,80.78,73.04,71.96,75.02,79.52,76.46,73.76,70.88,,,,,93.3863075896001,,,,105.553390120126,,63.8576484140216,79.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,882.641011961326,,,,,77.0,84.2,,,,,3.0,29.74,769.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.2,138.0,12.3,138.0,0.0745,4.47
1723226640,1,1,29.9236699021735,91.8129896434195,,29.743,,,,,,,,,2079.06663834631,,,,76.1381067912762,,0.000263433697911326,80.0,79.0,78.0,67.0,77.0,81.0,65.0,72.0,80.78,73.22,71.96,75.02,79.52,76.64,73.76,70.88,,,,,93.9364751325122,,,,105.864041741507,,64.3927338648392,80.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,880.142744565188,,,,,76.0,84.56,,,,,3.0,29.743,823.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,178.0,10.96,178.0,0.111833333333333,6.71
1723226700,1,1,29.9236699021735,93.4032245010481,,29.743,,,,,,,,,2172.72764515739,,,,76.0859983613075,,0.000265964229169,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,80.78,73.04,71.96,75.02,79.52,76.64,73.76,70.88,,,,,94.4679356226882,,,,106.168677981909,,64.0324065469873,79.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,878.868913063547,,,,,75.0,84.92,,,,,3.0,29.743,670.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.92,180.0,9.62,180.0,0.0745,4.47
1723226760,1,1,29.9206550237386,93.6510628610481,,29.74,,,,,,,,,2172.72764515739,,,,76.0859983613075,,0.000262935929249526,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,80.96,73.22,71.96,75.02,79.52,76.64,73.76,70.88,,,,,94.4679356226882,,,,106.168677981909,,64.3927338648392,80.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,877.578504138057,,,,,75.0,84.92,,,,,3.0,29.74,725.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.92,162.0,9.39,162.0,0.0671666666666667,4.03
1723226820,1,1,29.9206550237386,94.4750446593421,,29.74,,,,,,,,,2175.7078123388,,,,76.4328856257093,,0.000263721770915223,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,80.96,73.22,71.96,75.02,79.52,76.64,73.76,70.88,,,,,95.4058663617279,,,,106.898883302672,,64.0324065469873,79.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,876.271439969259,,,,,75.0,85.28,,,,,3.0,29.74,560.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,185.0,9.39,185.0,0.0596666666666667,3.58
1723226880,1,1,29.9236699021735,95.6048642917333,,29.743,,,,,,,,,2084.75768067315,,,,76.8330662050381,,0.000259939500049813,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,80.96,73.22,71.96,75.02,79.52,76.64,73.76,70.88,,,,,95.837529251328,,,,107.330809770028,,64.0324065469873,79.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,874.948102785613,,,,,76.0,85.28,,,,,3.0,29.743,652.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.28,98.0,6.93,98.0,0.0335,2.01
1723226940,1,1,29.9206550237386,93.7528403459299,,29.74,,,,,,,,,2177.19870942503,,,,76.6063256785299,,0.000260065104931531,80.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,80.96,73.22,72.14,75.02,79.52,76.82,73.76,70.88,,,,,95.8820365762719,,,,107.265441890378,,64.2071627024126,79.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,873.608050721841,,,,,75.0,85.46,,,,,5.0,29.74,666.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,228.0,9.17,228.0,0.0895,5.37
1723227000,1,1,29.9206550237386,95.210861814758,,29.74,,,,,,,,,2180.18213053258,,,,76.9531986256566,,0.000259058823227594,80.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,81.14,73.22,72.14,75.02,79.52,76.64,73.76,70.88,,,,,96.8487866954081,,,,108.001492938703,,64.2071627024126,79.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,872.251827195592,,,,,75.0,85.82,,,,,5.0,29.74,570.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,165.0,9.17,165.0,0.0633333333333333,3.8
1723227060,1,1,29.9206550237386,94.5762799382882,,29.74,,,,,,,,,2089.0314085254,,,,77.3542618024883,,0.000259313110235991,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.14,73.22,72.14,75.02,79.7,76.82,73.76,70.88,,,,,97.3143853369081,,,,108.441221095098,,64.2071627024126,79.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,870.879198645209,,,,,76.0,85.82,,,,,5.0,29.74,472.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.82,133.0,6.71,133.0,0.0895,5.37
1723227180,1,1,29.9146252660548,95.5546119919076,,29.734,,,,,,,,,2178.69014882669,,,,76.7797633451626,,0.000259735666069954,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.14,73.4,72.14,75.02,79.52,76.82,73.76,70.88,,,,,96.3630100208318,,,,107.632976962319,,64.2071627024126,79.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,868.084740007853,,,,,75.0,85.64,,,,,5.0,29.734,514.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.64,223.0,9.39,223.0,0.0446666666666667,2.68
1723227240,1,1,29.9176401450324,93.8441833793421,,29.737,,,,,,,,,2175.7078123388,,,,76.4328856257093,,0.000259520693114013,80.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,81.32,73.4,72.14,75.02,79.7,76.82,73.76,70.88,,,,,95.4058663617279,,,,106.898883302672,,64.2071627024126,79.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,866.663023181575,,,,,75.0,85.28,,,,,5.0,29.737,414.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,174.0,9.39,174.0,0.0783333333333333,4.7
1723227300,1,1,29.9176401450324,93.5163531234621,,29.737,,,,,,,,,2081.91112212193,,,,76.4855910626635,,0.000259150495118244,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.32,73.4,72.14,75.02,79.7,76.82,73.76,70.88,,,,,94.8772754306882,,,,106.595471946524,,64.3819168803311,79.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,865.225166330154,,,,,76.0,84.92,,,,,5.0,29.737,453.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.92,205.0,12.53,205.0,0.0783333333333333,4.7
1723227420,1,1,29.9176401450324,93.4984322009423,,29.737,,,,,,,,,2086.18173796406,,,,77.0068003529581,,0.00025638882105847,80.0,79.0,78.0,67.0,76.0,82.0,65.0,72.0,81.32,73.4,72.14,75.02,79.7,77.0,73.76,70.88,,,,,96.3249512325719,,,,107.699955132809,,64.0170200672351,78.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,862.300618932669,,,,,76.0,85.46,,,,,5.0,29.737,801.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,225.0,8.5,225.0,0.104333333333333,6.26
1723227480,1,1,29.9176401450324,94.2390709703884,,29.737,,,,,,,,,2273.95905269422,,,,76.7205801681454,,0.000255514054152349,80.0,79.0,78.0,67.0,76.0,82.0,65.0,72.0,81.5,73.58,72.14,75.2,79.7,77.0,73.76,70.88,,,,,96.86995036,,,,107.9288729245,,64.0170200672351,78.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,860.814171820471,,,,,74.0,86.0,,,,,5.0,29.737,868.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,86.0,198.0,10.96,198.0,0.0931666666666667,5.59
1723227600,1,1,29.9176401450324,92.6664248767737,,29.737,,,,,,,,,2370.59634829072,,,,76.6553760675208,,0.00025274344563066,80.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.5,73.58,72.32,75.2,79.7,77.0,73.76,70.88,,,,,97.3587296806082,,,,108.218379723033,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,857.792676806541,,,,,73.0,86.36,,,,,4.0,29.737,595.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,224.0,11.18,224.0,0.149166666666667,8.95
1723227660,1,1,29.9146252660548,95.9114542061968,,29.734,,,,,,,,,2275.51977834749,,,,76.8937129752711,,0.000251856623076072,79.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,81.5,73.58,72.32,75.2,79.7,77.0,73.76,71.06,,,,,97.3540247909562,,,,108.29672375034,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,856.257719296985,,,,,74.0,86.18,,,,,4.0,29.734,377.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,147.0,11.18,147.0,0.0521666666666667,3.13
1723227720,1,1,29.9146252660548,96.0353733861968,,29.734,,,,,,,,,2275.51977834749,,,,76.8937129752711,,0.000250593609629323,79.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.68,73.58,72.32,75.2,79.7,77.18,73.76,70.88,,,,,97.3540247909562,,,,108.29672375034,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,854.706938649692,,,,,74.0,86.18,,,,,4.0,29.734,380.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,148.0,9.17,148.0,0.0485,2.91
1723227840,1,1,29.9055806274931,89.8309600114642,,29.725,,,,,,,,,2367.33750221593,,,,76.3097149902499,,0.000245836537172498,79.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.68,73.58,72.32,75.2,79.7,77.18,73.76,70.88,,,,,96.4081487399998,,,,107.48698847387,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,851.557171471088,,,,,73.0,86.0,,,,,4.0,29.725,653.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,173.0,15.21,173.0,0.216166666666667,12.97
1723227900,1,1,29.9116103868057,93.0046296709175,,29.731,,,,,,,,,2269.28027252593,,,,76.2011668008859,,0.000247319532735865,79.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.68,73.58,72.32,75.2,79.7,77.18,73.76,70.88,,,,,95.4461839962039,,,,106.83115800573,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,849.958287012817,,,,,74.0,85.46,,,,,4.0,29.731,813.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,148.0,15.88,148.0,0.104333333333333,6.26
1723227960,1,1,29.9085955072852,94.4219573564155,,29.728,,,,,,,,,2270.83929977123,,,,76.3743070810066,,0.000250473707736572,79.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.86,73.76,72.32,75.2,79.7,77.18,73.76,70.88,,,,,95.9160299626239,,,,107.196094433533,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,848.34369624912,,,,,74.0,85.64,,,,,4.0,29.728,745.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,166.0,15.88,166.0,0.0708333333333333,4.25
1723228020,1,1,29.9146252660548,94.6754284064155,,29.734,,,,,,,,,2270.83929977123,,,,76.3743070810066,,0.000253605072669719,79.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,81.86,73.76,72.32,75.2,79.88,77.18,73.76,70.88,,,,,95.9160299626239,,,,107.196094433533,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,846.713075624088,,,,,74.0,85.64,,,,,4.0,29.734,361.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,197.0,9.84,197.0,0.0633333333333333,3.8
1723228080,1,1,29.9116103868057,94.7285157093421,,29.731,,,,,,,,,2175.7078123388,,,,76.4328856257093,,0.000248891120262544,79.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,81.86,73.76,72.32,75.2,79.88,77.36,73.76,70.88,,,,,95.4058663617279,,,,106.898883302672,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,845.06677299336,,,,,75.0,85.28,,,,,4.0,29.731,604.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,83.0,9.84,83.0,0.0521666666666667,3.13
1723228140,1,1,29.9146252660548,92.7879933109234,,29.734,,,,,,,,,2364.08101679126,,,,75.9640435261184,,0.000250746037409871,79.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,82.04,73.76,72.5,75.2,79.88,77.36,73.76,70.88,,,,,95.4762964198081,,,,106.759444916784,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,843.40451221953,,,,,73.0,85.64,,,,,4.0,29.734,377.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,189.0,12.53,189.0,0.111833333333333,6.71
1723228200,1,1,29.9116103868057,93.6322494048239,,29.731,,,,,,,,,2263.04982527117,,,,75.5085807688068,,0.00024887910595552,79.0,79.0,78.0,67.0,76.0,80.0,65.0,72.0,82.04,73.76,72.5,75.2,79.88,77.36,73.76,70.88,,,,,93.614228345644,,,,105.380996277923,,61.8218344301013,74.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,841.726685266132,,,,,74.0,84.74,,,,,7.0,29.731,320.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,129.0,18.57,129.0,0.0521666666666667,3.13
1723228260,1,1,29.9116103868057,89.8745826297201,,29.731,,,,,,,,,2166.77381907219,,,,75.3921951960824,,0.000248528970618693,79.0,79.0,78.0,67.0,76.0,81.0,65.0,72.0,82.04,73.76,72.5,75.2,79.88,77.36,73.76,70.88,,,,,92.6497129048,,,,104.719792494839,,61.8218344301013,74.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,840.032934961465,,,,,75.0,84.2,,,,,7.0,29.731,287.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,153.0,18.57,153.0,0.145333333333333,8.72
1723228320,1,1,29.9085955072852,89.2147993231573,,29.728,,,,,,,,,2165.28671850735,,,,75.2187384385676,,0.000246418605121826,79.0,79.0,78.0,67.0,76.0,81.0,65.0,73.0,82.04,73.76,72.5,75.2,79.88,77.36,73.76,71.06,,,,,92.2071653003683,,,,104.35994691636,,61.8218344301013,74.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,838.32374108496,,,,,75.0,84.02,,,,,7.0,29.728,384.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,206.0,20.8,206.0,0.1565,9.39
1723228380,1,1,29.9085955072852,86.9164165086938,,29.728,,,,,,,,,2163.8001603475,,,,75.045279294471,,0.000245205151045953,79.0,79.0,78.0,67.0,76.0,82.0,65.0,73.0,82.04,73.76,72.5,75.2,79.88,77.54,73.76,70.88,,,,,91.769420925952,,,,104.001043052768,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,836.598664418293,,,,,75.0,83.84,,,,,7.0,29.728,334.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,225.0,20.8,225.0,0.216166666666667,12.97
1723228440,1,1,29.9085955072852,93.2137639286938,,29.728,,,,,,,,,2163.8001603475,,,,75.045279294471,,0.000245286913919407,79.0,79.0,78.0,66.0,76.0,82.0,65.0,73.0,82.04,73.94,72.68,75.2,79.88,77.54,73.76,70.88,,,,,91.769420925952,,,,104.001043052768,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,834.858186229985,,,,,75.0,83.84,,,,,7.0,29.728,327.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,235.0,20.8,235.0,0.0298333333333333,1.79
1723228500,1,1,29.9025657474296,92.0815932386938,,29.722,,,,,,,,,2163.8001603475,,,,75.045279294471,,0.000245813454859595,79.0,79.0,78.0,66.0,76.0,82.0,65.0,73.0,82.04,73.94,72.5,75.2,79.88,77.72,73.76,70.88,,,,,91.769420925952,,,,104.001043052768,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,833.101959047027,,,,,75.0,83.84,,,,,7.0,29.722,356.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,151.0,14.32,151.0,0.0633333333333333,3.8
1723228560,1,1,29.9116103868057,92.4697064329328,,29.731,,,,,,,,,2074.80380306603,,,,75.6168632665095,,0.000246370283324201,79.0,79.0,78.0,66.0,75.0,82.0,65.0,73.0,82.04,73.94,72.68,75.38,79.88,77.72,73.76,70.88,,,,,92.5617500398682,,,,104.774146142492,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,831.330422499522,,,,,76.0,84.02,,,,,7.0,29.731,308.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,81.0,14.32,81.0,0.0671666666666667,4.03
1723228620,1,1,29.8995508670944,88.5839380431573,,29.719,,,,,,,,,2165.28671850735,,,,75.2187384385676,,0.000245922722867086,78.0,79.0,78.0,66.0,75.0,81.0,65.0,73.0,82.04,73.94,72.68,75.2,79.88,77.9,73.76,71.06,,,,,92.2071653003683,,,,104.35994691636,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,829.543189937555,,,,,75.0,84.02,,,,,7.0,29.719,396.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,210.0,16.33,210.0,0.175166666666667,10.51
1723228740,1,1,29.9116103868057,90.6004410631573,,29.731,,,,,,,,,2165.28671850735,,,,75.2187384385676,,0.00024738144902522,78.0,79.0,78.0,66.0,75.0,80.0,65.0,72.0,82.04,73.94,72.68,75.2,79.88,77.9,73.76,70.88,,,,,92.2071653003683,,,,104.35994691636,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,825.922577415405,,,,,75.0,84.02,,,,,5.0,29.731,388.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,239.0,12.3,239.0,0.1155,6.93
1723228980,1,1,29.8995508670944,92.0815932386938,,29.719,,,,,,,,,2163.8001603475,,,,75.045279294471,,0.000251425636808215,78.0,79.0,78.0,66.0,75.0,78.0,65.0,73.0,82.04,74.12,72.68,75.2,79.88,77.9,73.76,71.06,,,,,91.769420925952,,,,104.001043052768,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,818.497316647691,,,,,75.0,83.84,,,,,5.0,29.719,366.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,191.0,12.3,191.0,0.0633333333333333,3.8
1723229100,1,1,29.9025657474296,90.6004410631573,,29.722,,,,,,,,,2165.28671850735,,,,75.2187384385676,,0.000253369212427048,78.0,79.0,78.0,66.0,75.0,78.0,65.0,72.0,82.04,74.12,72.68,75.38,80.06,77.9,73.76,70.88,,,,,92.2071653003683,,,,104.35994691636,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,814.69332534952,,,,,75.0,84.02,,,,,5.0,29.722,395.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,197.0,12.75,197.0,0.1155,6.93
1723229160,1,1,29.9055806274931,87.012438064244,,29.725,,,,,,,,,2162.3141446038,,,,74.8718177637433,,0.000252080776043019,78.0,79.0,78.0,66.0,75.0,78.0,65.0,72.0,82.04,74.3,72.86,75.38,80.06,77.72,73.76,70.88,,,,,91.3364797815519,,,,103.643076631223,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,812.768519088887,,,,,75.0,83.66,,,,,5.0,29.725,365.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.66,220.0,19.46,220.0,0.205,12.3
1723229220,1,1,29.8965359864877,90.7715772944339,,29.716,,,,,,,,,2071.96450658717,,,,75.2693561710164,,0.000251592481568849,78.0,79.0,78.0,66.0,75.0,78.0,64.0,73.0,82.04,74.3,72.86,75.38,80.06,77.9,73.76,71.06,,,,,91.6695835478518,,,,104.052331265752,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,810.828801564784,,,,,76.0,83.66,,,,,5.0,29.716,402.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.66,157.0,19.46,157.0,0.100666666666667,6.04
1723229280,1,1,29.9055806274931,91.0542975512097,,29.725,,,,,,,,,2073.38389544899,,,,75.4431108600245,,0.000251945702468464,78.0,79.0,78.0,66.0,75.0,78.0,64.0,73.0,82.04,74.3,72.86,75.38,80.06,77.72,73.76,70.88,,,,,92.1132351035521,,,,104.412763380138,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,808.873903705751,,,,,76.0,83.84,,,,,5.0,29.725,368.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,145.0,14.09,145.0,0.100666666666667,6.04
1723229340,1,1,29.9025657474296,90.6959514986938,,29.722,,,,,,,,,2163.8001603475,,,,75.045279294471,,0.000250502458478667,78.0,79.0,78.0,66.0,75.0,78.0,64.0,73.0,82.04,74.3,72.86,75.38,80.06,77.72,73.58,71.06,,,,,91.769420925952,,,,104.001043052768,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,806.9042297664,,,,,75.0,83.84,,,,,12.0,29.722,377.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,219.0,11.63,219.0,0.104333333333333,6.26
1723229460,1,1,29.9055806274931,92.5992583029328,,29.725,,,,,,,,,2074.80380306603,,,,75.6168632665095,,0.00025125127786609,78.0,79.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.3,72.86,75.38,80.06,77.9,73.58,70.88,,,,,92.5617500398682,,,,104.774146142492,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,802.919846330595,,,,,76.0,84.02,,,,,12.0,29.725,409.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,85.0,8.28,85.0,0.0633333333333333,3.8
1723229640,1,1,29.9025657474296,92.0923162029328,,29.722,,,,,,,,,2074.80380306603,,,,75.6168632665095,,0.000251959776219221,78.0,79.0,78.0,65.0,75.0,77.0,64.0,72.0,82.04,74.48,73.04,75.38,80.06,77.9,73.76,71.06,,,,,92.5617500398682,,,,104.774146142492,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,796.831893939313,,,,,76.0,84.02,,,,,12.0,29.722,444.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.02,165.0,11.41,165.0,0.0783333333333333,4.7
1723229700,1,1,29.9025657474296,90.9601455129328,,29.722,,,,,,,,,2074.80380306603,,,,75.6168632665095,,0.000251282825075606,78.0,78.0,78.0,65.0,75.0,77.0,64.0,72.0,82.04,74.48,73.04,75.38,80.06,77.9,73.76,71.06,,,,,92.5617500398682,,,,104.774146142492,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,794.772988002841,,,,,76.0,84.02,,,,,12.0,29.722,359.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,227.0,11.41,227.0,0.111833333333333,6.71
1723229760,1,1,29.9025657474296,91.0542975512097,,29.722,,,,,,,,,2073.38389544899,,,,75.4431108600245,,0.000249869778392823,78.0,78.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.48,73.04,75.38,80.06,77.9,73.76,71.06,,,,,92.1132351035521,,,,104.412763380138,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,792.699646837633,,,,,76.0,83.84,,,,,12.0,29.722,612.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,177.0,16.33,177.0,0.100666666666667,6.04
1723229820,1,1,29.9025657474296,87.8114718029328,,29.722,,,,,,,,,2074.80380306603,,,,75.6168632665095,,0.000249109554815405,78.0,78.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.48,73.04,75.38,80.06,77.9,73.76,70.88,,,,,92.5617500398682,,,,104.774146142492,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,790.611438452256,,,,,76.0,84.02,,,,,12.0,29.722,661.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,148.0,16.33,148.0,0.205,12.3
1723229880,1,1,29.9025657474296,93.4006465697201,,29.722,,,,,,,,,2166.77381907219,,,,75.3921951960824,,0.000249079899853126,77.0,78.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.48,73.04,75.38,80.06,77.9,73.76,71.06,,,,,92.6497129048,,,,104.719792494839,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,788.508728340744,,,,,75.0,84.2,,,,,12.0,29.722,680.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.2,127.0,14.99,127.0,0.041,2.46
1723229940,1,1,29.9025657474296,91.4135810276685,,29.722,,,,,,,,,2168.2614620308,,,,75.5656495670645,,0.000250534679357774,77.0,78.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.66,73.04,75.38,80.06,77.9,73.76,71.06,,,,,93.0970637392483,,,,105.080584077232,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,786.39159806149,,,,,75.0,84.38,,,,,6.0,29.722,569.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.38,143.0,12.75,143.0,0.108166666666667,6.49
1723230000,1,1,29.8935211056094,93.1766129976685,,29.713,,,,,,,,,2168.2614620308,,,,75.5656495670645,,0.000250964872359629,77.0,78.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.66,73.04,75.38,80.06,77.9,73.76,71.06,,,,,93.0970637392483,,,,105.080584077232,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,784.259859620419,,,,,75.0,84.38,,,,,6.0,29.713,512.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,177.0,9.84,177.0,0.056,3.36
1723230060,1,1,29.8995508670944,92.5513844076685,,29.719,,,,,,,,,2168.2614620308,,,,75.5656495670645,,0.000250039745908843,77.0,78.0,78.0,65.0,75.0,78.0,64.0,72.0,82.04,74.66,73.04,75.38,80.06,77.9,73.76,70.88,,,,,93.0970637392483,,,,105.080584077232,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,782.113692815585,,,,,75.0,84.38,,,,,6.0,29.719,536.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,222.0,15.43,222.0,0.0745,4.47
1723230120,1,1,29.8995508670944,91.7396655648239,,29.719,,,,,,,,,2263.04982527117,,,,75.5085807688068,,0.000248653695528075,77.0,78.0,78.0,64.0,75.0,78.0,64.0,72.0,82.04,74.66,73.04,75.38,80.24,77.9,73.76,70.88,,,,,93.614228345644,,,,105.380996277923,,61.3344611073409,75.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,779.953276312517,,,,,74.0,84.74,,,,,6.0,29.719,453.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.74,159.0,15.43,159.0,0.108166666666667,6.49
1723230180,1,1,29.8995508670944,93.0526938176685,,29.719,,,,,,,,,2168.2614620308,,,,75.5656495670645,,0.000248179702386125,77.0,78.0,78.0,64.0,75.0,78.0,64.0,72.0,82.22,74.66,73.04,75.38,80.24,77.9,73.76,71.06,,,,,93.0970637392483,,,,105.080584077232,,61.8833871422641,76.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,777.778383302908,,,,,75.0,84.38,,,,,6.0,29.719,432.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,146.0,11.18,146.0,0.0596666666666667,3.58
1723230240,1,1,29.8935211056094,90.4053295176685,,29.713,,,,,,,,,2168.2614620308,,,,75.5656495670645,,0.000244860687204384,77.0,78.0,78.0,64.0,75.0,78.0,64.0,72.0,82.22,74.66,73.22,75.38,80.24,77.9,73.76,70.88,,,,,93.0970637392483,,,,105.080584077232,,61.8833871422641,76.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,775.589330234822,,,,,75.0,84.38,,,,,6.0,29.713,378.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.38,194.0,11.18,194.0,0.138,8.28
1723230300,1,1,29.8965359864877,92.1282361605164,,29.716,,,,,,,,,2076.22422942808,,,,75.7906133905165,,0.000242378881232517,77.0,78.0,78.0,64.0,75.0,78.0,64.0,72.0,82.22,74.84,73.22,75.38,80.24,77.9,73.76,70.88,,,,,93.0151283567999,,,,105.136483887012,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,773.385895997069,,,,,76.0,84.2,,,,,6.0,29.716,317.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,178.0,12.97,178.0,0.0856666666666667,5.14
1723230360,1,1,29.8965359864877,89.3210327229328,,29.716,,,,,,,,,2074.80380306603,,,,75.6168632665095,,0.000238930329003813,77.0,78.0,78.0,64.0,75.0,79.0,64.0,72.0,82.22,74.66,73.22,75.38,80.24,78.08,73.76,71.06,,,,,92.5617500398682,,,,104.774146142492,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,771.16831328207,,,,,76.0,84.02,,,,,6.0,29.716,314.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,130.0,13.65,130.0,0.160333333333333,9.62
1723230420,1,1,29.8935211056094,92.9119994944339,,29.713,,,,,,,,,2071.96450658717,,,,75.2693561710164,,0.000236875232693654,77.0,78.0,78.0,64.0,75.0,79.0,64.0,72.0,82.22,74.84,73.22,75.38,80.24,78.08,73.76,71.06,,,,,91.6695835478518,,,,104.052331265752,,62.6211439441395,78.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,768.936716690016,,,,,76.0,83.66,,,,,6.0,29.713,286.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,138.0,13.65,138.0,0.0373333333333333,2.24
1723230480,1,1,29.8995508670944,89.4151847612097,,29.719,,,,,,,,,2073.38389544899,,,,75.4431108600245,,0.000233788786630777,77.0,78.0,78.0,64.0,75.0,78.0,64.0,72.0,82.22,74.84,73.22,75.38,80.24,78.08,73.76,70.88,,,,,92.1132351035521,,,,104.412763380138,,62.7956357380322,78.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,766.690893770246,,,,,76.0,83.84,,,,,6.0,29.719,276.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,191.0,10.29,191.0,0.149166666666667,8.95
1723230600,1,1,29.8965359864877,91.9476352339626,,29.716,,,,,,,,,1979.94074677371,,,,75.3142607141957,,0.00022960160969501,77.0,78.0,78.0,64.0,75.0,78.0,64.0,72.0,82.22,74.84,73.22,75.38,80.24,78.08,73.76,71.06,,,,,91.1135626636002,,,,103.738870418172,,63.1585961060834,79.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,762.15736379207,,,,,77.0,83.3,,,,,3.0,29.716,260.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,185.0,14.32,185.0,0.056,3.36
1723230900,1,1,29.8905062244594,90.845022463038,,29.71,,,,,,,,,1981.29322337927,,,,75.4883098171312,,0.000226313592070994,77.0,78.0,78.0,64.0,75.0,78.0,65.0,72.0,82.22,74.84,73.22,75.38,80.24,78.08,73.76,70.88,,,,,91.5582651021761,,,,104.099855367495,,63.5081262153347,79.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,750.580394965343,,,,,77.0,83.48,,,,,3.0,29.71,254.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,186.0,10.51,186.0,0.097,5.82
1723230960,1,1,29.8935211056094,91.3224066439626,,29.713,,,,,,,,,1979.94074677371,,,,75.3142607141957,,0.000224526571002179,77.0,78.0,78.0,64.0,75.0,78.0,65.0,72.0,82.22,75.02,73.4,75.38,80.24,78.08,73.76,70.88,,,,,91.1135626636002,,,,103.738870418172,,63.5081262153347,79.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,748.223971300229,,,,,77.0,83.3,,,,,3.0,29.713,269.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,182.0,17.0,182.0,0.0745,4.47
1723231020,1,1,29.8935211056094,91.3928761357057,,29.713,,,,,,,,,1890.4722787311,,,,75.5279219735832,,0.000219768012282779,77.0,78.0,78.0,64.0,75.0,78.0,65.0,72.0,82.22,75.02,73.4,75.38,80.24,78.08,73.76,70.88,,,,,90.9843987301123,,,,103.781179653281,,63.6828883034819,79.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,745.853718525255,,,,,78.0,83.12,,,,,3.0,29.713,267.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,67.0,17.0,67.0,0.0708333333333333,4.25
1723231080,1,1,29.8935211056094,90.856085587032,,29.713,,,,,,,,,1889.1859326588,,,,75.3535818963013,,0.00021348463408483,77.0,78.0,78.0,64.0,75.0,78.0,65.0,72.0,82.22,75.02,73.4,75.38,80.24,78.08,73.76,71.06,,,,,90.5386969296282,,,,103.419675057958,,63.6828883034819,79.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,743.46993095189,,,,,78.0,82.94,,,,,3.0,29.713,259.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,216.0,12.53,216.0,0.0783333333333333,4.7
1723231140,1,1,29.8935211056094,89.599995717032,,29.713,,,,,,,,,1889.1859326588,,,,75.3535818963013,,0.000211810047535937,77.0,78.0,78.0,64.0,75.0,77.0,65.0,73.0,82.22,75.02,73.4,75.38,80.24,78.26,73.76,70.88,,,,,90.5386969296282,,,,103.419675057958,,63.6828883034819,79.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,741.072852264033,,,,,78.0,82.94,,,,,3.0,29.713,262.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,173.0,12.53,173.0,0.1155,6.93
1723231260,1,1,29.8995508670944,89.5436152523522,,29.719,,,,,,,,,1800.89259356538,,,,75.5620725883123,,0.000208936513662789,77.0,78.0,78.0,64.0,75.0,77.0,65.0,72.0,82.22,75.02,73.4,75.38,80.24,78.08,73.94,70.88,,,,,90.3912256271041,,,,103.456846183449,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,736.238030851169,,,,,79.0,82.76,,,,,6.0,29.719,288.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,196.0,10.74,196.0,0.1155,6.93
1723231380,1,1,29.8935211056094,89.5650350120692,,29.713,,,,,,,,,1887.90005862577,,,,75.1792397420466,,0.000206971442305488,77.0,78.0,78.0,64.0,75.0,77.0,65.0,72.0,82.22,75.02,73.4,75.38,80.24,78.08,73.94,70.88,,,,,90.0979780372481,,,,103.059125525555,,63.8576484140216,79.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,731.3500319212,,,,,78.0,82.76,,,,,6.0,29.713,339.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,224.0,8.5,224.0,0.108166666666667,6.49
1723231440,1,1,29.8844764613442,87.8112292340452,,29.704,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.000203605326215941,77.0,78.0,78.0,64.0,75.0,76.0,65.0,72.0,82.22,75.2,73.4,75.38,80.24,78.08,73.76,70.88,,,,,90.8429191009442,,,,103.819801328373,,64.0324065469873,79.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,728.88613497046,,,,,79.0,82.94,,,,,6.0,29.704,362.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,122.0,11.63,122.0,0.175166666666667,10.51
1723231500,1,1,29.8874913430377,90.9506767520693,,29.707,,,,,,,,,1887.90005862577,,,,75.1792397420466,,0.00019968336489351,77.0,78.0,78.0,64.0,75.0,76.0,65.0,72.0,82.22,75.2,73.4,75.38,80.24,78.08,73.76,70.88,,,,,90.0979780372481,,,,103.059125525555,,64.0324065469873,79.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,726.409014494097,,,,,78.0,82.76,,,,,6.0,29.707,393.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,191.0,11.63,191.0,0.0671666666666667,4.03
1723231560,1,1,29.8905062244594,89.470443847032,,29.71,,,,,,,,,1889.1859326588,,,,75.3535818963013,,0.000196560655269649,77.0,78.0,78.0,64.0,75.0,76.0,65.0,72.0,82.22,75.2,73.58,75.38,80.24,78.08,73.94,70.88,,,,,90.5386969296282,,,,103.419675057958,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,723.919023118005,,,,,78.0,82.94,,,,,6.0,29.71,347.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,155.0,14.99,155.0,0.119333333333333,7.16
1723231680,1,1,29.8905062244594,89.6542540697351,,29.71,,,,,,,,,1978.58876547957,,,,75.1402094318899,,0.000194538364326006,77.0,78.0,78.0,64.0,75.0,76.0,65.0,72.0,82.04,75.2,73.58,75.38,80.24,78.08,73.94,71.06,,,,,90.6737834983363,,,,103.378836247701,,63.8425428300936,78.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,718.899643037339,,,,,77.0,83.12,,,,,6.0,29.71,436.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.12,189.0,13.2,189.0,0.1155,6.93
1723231740,1,1,29.8844764613442,89.2828250294686,,29.704,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000193105620593833,77.0,78.0,78.0,64.0,75.0,77.0,65.0,72.0,82.04,75.2,73.58,75.38,80.24,78.08,73.76,70.88,,,,,91.4350834387001,,,,104.143643684899,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,716.370487425714,,,,,78.0,83.3,,,,,6.0,29.704,437.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.3,190.0,15.66,190.0,0.141666666666667,8.5
1723231800,1,1,29.8844764613442,89.3763731157057,,29.704,,,,,,,,,1890.4722787311,,,,75.5279219735832,,0.000194202819969057,77.0,78.0,78.0,64.0,75.0,77.0,65.0,72.0,82.04,75.2,73.58,75.2,80.24,78.08,73.76,70.88,,,,,90.9843987301123,,,,103.781179653281,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,713.828687919899,,,,,78.0,83.12,,,,,9.0,29.704,426.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.12,212.0,15.66,212.0,0.1305,7.83
1723231860,1,1,29.881461579379,90.4149957194686,,29.701,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000195379458607743,77.0,78.0,78.0,63.0,75.0,77.0,65.0,72.0,82.22,75.2,73.58,75.2,80.24,78.08,73.76,70.88,,,,,91.4350834387001,,,,104.143643684899,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,711.273942945452,,,,,78.0,83.3,,,,,9.0,29.701,390.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.3,212.0,14.76,212.0,0.108166666666667,6.49
1723232040,1,1,29.8905062244594,91.993888967032,,29.71,,,,,,,,,1889.1859326588,,,,75.3535818963013,,0.000196271521869389,77.0,78.0,78.0,63.0,75.0,78.0,65.0,73.0,82.04,75.38,73.58,75.2,80.24,78.26,73.76,70.88,,,,,90.5386969296282,,,,103.419675057958,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,703.533522706055,,,,,78.0,82.94,,,,,9.0,29.71,388.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,183.0,12.97,183.0,0.0446666666666667,2.68
1723232100,1,1,29.8874913430377,91.5167953157057,,29.707,,,,,,,,,1890.4722787311,,,,75.5279219735832,,0.000196504059664922,77.0,78.0,78.0,63.0,75.0,78.0,65.0,73.0,82.04,75.38,73.76,75.2,80.24,78.26,73.94,70.88,,,,,90.9843987301123,,,,103.781179653281,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,700.928197484236,,,,,78.0,83.12,,,,,9.0,29.707,344.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.12,183.0,13.87,183.0,0.0671666666666667,4.03
1723232160,1,1,29.8844764613442,92.3075795594686,,29.704,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000196803267433789,77.0,78.0,78.0,63.0,75.0,77.0,65.0,73.0,82.04,75.38,73.76,75.2,80.24,78.26,73.76,70.88,,,,,91.4350834387001,,,,104.143643684899,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,698.3102861678,,,,,78.0,83.3,,,,,9.0,29.704,246.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,169.0,13.87,169.0,0.0521666666666667,3.13
1723232220,1,1,29.8874913430377,90.9528337771034,,29.707,,,,,,,,,1893.04638695979,,,,75.8765958973769,,0.000195236280110918,77.0,78.0,78.0,63.0,76.0,77.0,65.0,73.0,82.04,75.38,73.76,75.2,80.24,78.26,73.94,70.88,,,,,91.8907510553922,,,,104.507071542842,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,695.679989985949,,,,,78.0,83.48,,,,,9.0,29.707,208.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,153.0,9.84,153.0,0.100666666666667,6.04
1723232280,1,1,29.8844764613442,91.3684662316763,,29.704,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000193563067485646,77.0,78.0,78.0,63.0,76.0,77.0,65.0,73.0,82.04,75.38,73.76,75.2,80.24,78.26,73.94,70.88,,,,,91.2996548597762,,,,104.183724474606,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,693.037515568241,,,,,79.0,83.12,,,,,9.0,29.704,200.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,154.0,8.72,154.0,0.0783333333333333,4.7
1723232340,1,1,29.8874913430377,89.6981803840452,,29.707,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.000191768209762522,77.0,78.0,78.0,63.0,75.0,77.0,65.0,73.0,82.22,75.38,73.76,75.2,80.24,78.26,73.76,71.06,,,,,90.8429191009442,,,,103.819801328373,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,690.382527360331,,,,,79.0,82.94,,,,,7.0,29.707,288.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,186.0,15.88,186.0,0.119333333333333,7.16
1723232400,1,1,29.881461579379,88.9127539723522,,29.701,,,,,,,,,1800.89259356538,,,,75.5620725883123,,0.000190951600094287,77.0,78.0,78.0,63.0,75.0,78.0,65.0,73.0,82.04,75.38,73.76,75.02,80.24,78.26,73.76,70.88,,,,,90.3912256271041,,,,103.456846183449,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,687.715341895187,,,,,79.0,82.76,,,,,7.0,29.701,483.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,123.0,15.88,123.0,0.134166666666667,8.05
1723232460,1,1,29.8905062244594,91.5167953157057,,29.71,,,,,,,,,1890.4722787311,,,,75.5279219735832,,0.000191879132938659,77.0,78.0,78.0,63.0,75.0,78.0,64.0,73.0,82.04,75.56,73.76,75.02,80.24,78.26,73.76,70.88,,,,,90.9843987301123,,,,103.781179653281,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,685.035952560871,,,,,78.0,83.12,,,,,7.0,29.71,543.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.12,108.0,12.53,108.0,0.0671666666666667,4.03
1723232520,1,1,29.8905062244594,89.588932593038,,29.71,,,,,,,,,1981.29322337927,,,,75.4883098171312,,0.000193205132743115,77.0,78.0,78.0,63.0,75.0,77.0,64.0,73.0,82.04,75.56,73.76,75.02,80.24,78.26,73.76,71.06,,,,,91.5582651021761,,,,104.099855367495,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,682.344461395486,,,,,77.0,83.48,,,,,7.0,29.71,603.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,134.0,11.63,134.0,0.134166666666667,8.05
1723232580,1,1,29.8874913430377,91.853273973038,,29.707,,,,,,,,,1981.29322337927,,,,75.4883098171312,,0.000195251598967335,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.04,75.56,73.76,75.02,80.24,78.26,73.76,70.88,,,,,91.5582651021761,,,,104.099855367495,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,679.641077743065,,,,,77.0,83.48,,,,,7.0,29.707,472.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.48,160.0,8.95,160.0,0.0671666666666667,4.03
1723232640,1,1,29.881461579379,91.4126436037256,,29.701,,,,,,,,,1983.99966248746,,,,75.8364014850552,,0.000195877925462165,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.04,75.56,73.94,75.02,80.24,78.26,73.76,71.06,,,,,92.4624397992642,,,,104.824695002974,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,676.925531850046,,,,,77.0,83.84,,,,,7.0,29.701,529.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.84,232.0,8.95,232.0,0.097,5.82
1723232700,1,1,29.878446697142,92.9906152613127,,29.698,,,,,,,,,1986.70808272973,,,,76.1844844359892,,0.000196937492686888,77.0,78.0,78.0,63.0,76.0,76.0,64.0,73.0,82.04,75.56,73.76,75.02,80.24,78.26,73.76,71.06,,,,,93.3863075896001,,,,105.553390120126,,61.6484847095235,74.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,674.19814490746,,,,,77.0,84.2,,,,,7.0,29.698,508.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.2,168.0,8.28,168.0,0.0671666666666667,4.03
1723232760,1,1,29.8724169318525,93.1672972621707,,29.692,,,,,,,,,2077.64517452492,,,,75.9643612320904,,0.000197966180113135,77.0,78.0,78.0,63.0,76.0,76.0,64.0,73.0,82.04,75.56,73.94,75.02,80.24,78.26,73.76,70.88,,,,,93.4733700543483,,,,105.499780964319,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,671.458861251801,,,,,76.0,84.38,,,,,7.0,29.692,572.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.38,146.0,15.21,146.0,0.0633333333333333,3.8
1723232820,1,1,29.8874913430377,93.2124338027082,,29.707,,,,,,,,,1985.35362497148,,,,76.0104440501255,,0.000199309797810527,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.04,75.56,73.94,75.02,80.24,78.26,73.76,70.88,,,,,92.9219120577764,,,,105.188558430602,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,668.707946841829,,,,,77.0,84.02,,,,,7.0,29.707,316.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,180.0,15.21,180.0,0.0521666666666667,3.13
1723232880,1,1,29.881461579379,93.0069358005164,,29.701,,,,,,,,,2076.22422942808,,,,75.7906133905165,,0.000198796334381548,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.22,75.56,73.94,75.02,80.42,78.26,73.76,71.06,,,,,93.0151283567999,,,,105.136483887012,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,665.945141884639,,,,,76.0,84.2,,,,,7.0,29.701,633.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.2,297.0,12.97,297.0,0.0596666666666667,3.58
1723232940,1,1,29.8724169318525,90.6438521421707,,29.692,,,,,,,,,2077.64517452492,,,,75.9643612320904,,0.000200857239433529,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.04,75.56,73.94,75.02,80.42,78.26,73.76,70.88,,,,,93.4733700543483,,,,105.499780964319,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,663.170770999691,,,,,76.0,84.38,,,,,7.0,29.692,625.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.38,180.0,12.97,180.0,0.138,8.28
1723233000,1,1,29.8754318146332,90.758455586673,,29.695,,,,,,,,,1988.06303575289,,,,76.3585226426873,,0.000202653227760966,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.22,75.56,73.94,75.02,80.42,78.26,73.76,70.88,,,,,93.8556263947364,,,,105.919194483837,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,660.384782210392,,,,,77.0,84.38,,,,,7.0,29.695,646.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.38,168.0,10.51,168.0,0.141666666666667,8.5
1723233060,1,1,29.878446697142,93.2861832662416,,29.698,,,,,,,,,1895.62238324436,,,,76.2252615137248,,0.000204585643387358,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.22,75.56,73.94,75.02,80.42,78.26,73.76,70.88,,,,,92.817035013088,,,,105.236836381387,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,657.587234250133,,,,,78.0,83.84,,,,,7.0,29.698,490.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.84,186.0,15.21,186.0,0.0485,2.91
1723233120,1,1,29.878446697142,89.7989225311688,,29.698,,,,,,,,,1805.78100353685,,,,76.2605635844378,,0.000205126343788062,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.22,75.74,73.94,75.02,80.42,78.26,73.76,70.88,,,,,92.2282532324162,,,,104.914492522964,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,654.778297991042,,,,,79.0,83.48,,,,,7.0,29.698,473.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.48,185.0,18.12,185.0,0.141666666666667,8.5
1723233180,1,1,29.881461579379,91.6915063711688,,29.701,,,,,,,,,1805.78100353685,,,,76.2605635844378,,0.00020555677994177,77.0,78.0,78.0,63.0,75.0,76.0,64.0,73.0,82.22,75.74,73.94,75.02,80.42,78.26,73.76,71.06,,,,,92.2282532324162,,,,104.914492522964,,61.4751324933183,74.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,651.958188579547,,,,,79.0,83.48,,,,,7.0,29.701,397.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.48,216.0,18.12,216.0,0.0856666666666667,5.14
1723233240,1,1,29.881461579379,86.9198277371034,,29.701,,,,,,,,,1893.04638695979,,,,75.8765958973769,,0.000205138379479711,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.74,73.94,75.02,80.42,78.26,73.76,71.06,,,,,91.8907510553922,,,,104.507071542842,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,649.126549998937,,,,,78.0,83.48,,,,,7.0,29.701,355.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.48,174.0,14.32,174.0,0.22,13.2
1723233300,1,1,29.8844764613442,92.7914430649746,,29.704,,,,,,,,,1804.55822766383,,,,76.0859437982791,,0.000205110890828716,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.74,73.94,75.02,80.42,78.44,73.76,71.06,,,,,91.7614329036001,,,,104.548620055917,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,646.283767247217,,,,,79.0,83.3,,,,,7.0,29.704,295.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,196.0,14.32,196.0,0.0446666666666667,2.68
1723233360,1,1,29.8754318146332,94.3010039849746,,29.695,,,,,,,,,1804.55822766383,,,,76.0859437982791,,0.000202552601321829,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.74,73.94,75.02,80.42,78.44,73.76,70.88,,,,,91.7614329036001,,,,104.548620055917,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,643.429737670699,,,,,79.0,83.3,,,,,7.0,29.695,315.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,,13.87,,0.0,0.0
1723233420,1,1,29.881461579379,90.6453881749746,,29.701,,,,,,,,,1804.55822766383,,,,76.0859437982791,,0.000199647842561577,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.74,73.94,75.02,80.42,78.44,73.76,71.06,,,,,91.7614329036001,,,,104.548620055917,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,640.564695340353,,,,,79.0,83.3,,,,,7.0,29.701,287.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,155.0,12.97,155.0,0.108166666666667,6.49
1723233480,1,1,29.8844764613442,91.8754083316763,,29.704,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000196565932328476,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.74,74.12,75.02,80.42,78.44,73.94,71.06,,,,,91.2996548597762,,,,104.183724474606,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,637.688595358646,,,,,79.0,83.12,,,,,7.0,29.704,204.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,232.0,12.97,232.0,0.0633333333333333,3.8
1723233540,1,1,29.8754318146332,91.5650297110585,,29.695,,,,,,,,,1715.99834835707,,,,76.1156072672289,,0.000193611240478728,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.74,74.12,75.02,80.42,78.44,73.76,71.06,,,,,91.1515941203322,,,,104.220125920229,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,634.801768103237,,,,,80.0,82.94,,,,,8.0,29.695,349.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,160.0,9.84,160.0,0.0708333333333333,4.25
1723233600,1,1,29.878446697142,92.4388179123521,,29.698,,,,,,,,,1800.89259356538,,,,75.5620725883123,,0.000191628627776171,77.0,78.0,78.0,63.0,76.0,77.0,64.0,72.0,82.22,75.74,74.12,75.02,80.42,78.44,73.76,70.88,,,,,90.3912256271041,,,,103.456846183449,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,631.903871080339,,,,,79.0,82.76,,,,,8.0,29.698,439.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,234.0,9.84,234.0,0.0298333333333333,1.79
1723233720,1,1,29.8844764613442,90.2713432626351,,29.704,,,,,,,,,1714.84070792373,,,,75.9407008851356,,0.000188998509605402,77.0,78.0,78.0,63.0,76.0,77.0,64.0,72.0,82.22,75.92,74.12,75.02,80.42,78.44,73.76,71.06,,,,,90.6887377573122,,,,103.854763511709,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,626.075827808376,,,,,80.0,82.76,,,,,8.0,29.704,285.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,149.0,11.41,149.0,0.100666666666667,6.04
1723233780,1,1,29.878446697142,91.7809041826351,,29.698,,,,,,,,,1714.84070792373,,,,75.9407008851356,,0.000187802438047571,77.0,78.0,78.0,63.0,76.0,77.0,64.0,73.0,82.22,75.92,74.12,75.2,80.42,78.44,73.94,70.88,,,,,90.6887377573122,,,,103.854763511709,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,623.145769710129,,,,,80.0,82.76,,,,,8.0,29.698,252.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,155.0,8.28,155.0,0.056,3.36
1723233840,1,1,29.878446697142,91.2445470516763,,29.698,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000185981678572849,77.0,78.0,78.0,63.0,76.0,78.0,64.0,73.0,82.22,75.92,74.12,75.2,80.42,78.44,73.76,71.06,,,,,91.2996548597762,,,,104.183724474606,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,620.205195172387,,,,,79.0,83.12,,,,,8.0,29.698,307.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,168.0,8.28,168.0,0.082,4.92
1723233900,1,1,29.881461579379,93.1314982016763,,29.701,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000185853393616669,77.0,78.0,78.0,63.0,76.0,78.0,64.0,73.0,82.22,75.92,74.12,75.2,80.42,78.44,73.94,71.06,,,,,91.2996548597762,,,,104.183724474606,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,617.254267763045,,,,,79.0,83.12,,,,,8.0,29.701,221.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,124.0,9.84,124.0,0.0261666666666667,1.57
1723233960,1,1,29.878446697142,91.0261237226351,,29.698,,,,,,,,,1714.84070792373,,,,75.9407008851356,,0.000184960204586386,77.0,78.0,78.0,63.0,76.0,77.0,64.0,72.0,82.22,75.92,74.12,75.2,80.42,78.62,73.76,70.88,,,,,90.6887377573122,,,,103.854763511709,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,614.292715423024,,,,,80.0,82.76,,,,,8.0,29.698,240.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,192.0,14.76,192.0,0.0783333333333333,4.7
1723234140,1,1,29.881461579379,90.5825127140452,,29.701,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.000185190679778376,77.0,78.0,78.0,63.0,76.0,76.0,64.0,73.0,82.22,75.92,74.3,75.2,80.42,78.62,73.94,70.88,,,,,90.8429191009441,,,,103.819801328373,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,605.346481874545,,,,,79.0,82.94,,,,,4.0,29.701,528.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.94,170.0,12.08,170.0,0.0931666666666667,5.59
1723234260,1,1,29.878446697142,92.9384408394686,,29.698,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000187315262133378,77.0,78.0,78.0,63.0,76.0,76.0,64.0,73.0,82.22,75.92,74.3,75.2,80.42,78.62,73.76,70.88,,,,,91.4350834387001,,,,104.143643684899,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,599.331670490422,,,,,78.0,83.3,,,,,4.0,29.698,417.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.3,149.0,11.41,149.0,0.0335,2.01
1723234320,1,1,29.878446697142,89.9136863094686,,29.698,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000187535385818278,77.0,78.0,78.0,63.0,76.0,77.0,64.0,72.0,82.22,76.1,74.3,75.2,80.42,78.62,73.76,70.88,,,,,91.4350834387001,,,,104.143643684899,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,596.309314511147,,,,,78.0,83.3,,,,,4.0,29.698,243.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,227.0,17.45,227.0,0.123,7.38
1723234380,1,1,29.878446697142,90.2051224840452,,29.698,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.000186427772346037,77.0,78.0,78.0,63.0,76.0,77.0,64.0,72.0,82.22,76.1,74.3,75.2,80.42,78.62,73.94,71.06,,,,,90.8429191009442,,,,103.819801328373,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,593.277185072285,,,,,79.0,82.94,,,,,4.0,29.698,275.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,156.0,21.47,156.0,0.104333333333333,6.26
1723234440,1,1,29.878446697142,87.9045024623522,,29.698,,,,,,,,,1800.89259356538,,,,75.5620725883123,,0.00018560298232562,77.0,78.0,78.0,63.0,76.0,78.0,64.0,72.0,82.22,76.1,74.3,75.2,80.42,78.62,73.76,71.06,,,,,90.3912256271041,,,,103.456846183449,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,590.235146061534,,,,,79.0,82.76,,,,,4.0,29.698,442.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,174.0,21.47,174.0,0.164,9.84
1723234620,1,1,29.878446697142,89.6981803840452,,29.698,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.000188704920035265,77.0,78.0,78.0,63.0,76.0,78.0,64.0,72.0,82.22,76.1,74.3,75.2,80.42,78.8,73.76,70.88,,,,,90.8429191009442,,,,103.819801328373,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,581.051168703479,,,,,79.0,82.94,,,,,4.0,29.698,223.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,124.0,14.09,124.0,0.119333333333333,7.16
1723234740,1,1,29.8724169318525,90.3290416640452,,29.692,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.00018928510973286,77.0,78.0,78.0,64.0,76.0,77.0,64.0,72.0,82.22,76.1,74.3,75.2,80.42,78.8,73.76,71.06,,,,,90.8429191009442,,,,103.819801328373,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,574.881074360737,,,,,79.0,82.94,,,,,4.0,29.692,443.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.94,177.0,16.33,177.0,0.100666666666667,6.04
1723234920,1,1,29.8694020488,90.2498721246238,,29.689,,,,,,,,,1982.64619528695,,,,75.6623567407374,,0.000190354174408657,77.0,78.0,78.0,64.0,76.0,78.0,64.0,72.0,82.4,76.1,74.3,75.38,80.42,78.8,73.94,70.88,,,,,92.0078908140641,,,,104.461795441611,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,565.55642457701,,,,,77.0,83.66,,,,,6.0,29.689,542.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,255.0,8.5,255.0,0.123,7.38
1723234980,1,1,29.8673921266138,93.0377453921707,,29.687,,,,,,,,,2077.64517452492,,,,75.9643612320904,,0.000191953692565404,77.0,77.0,78.0,64.0,76.0,78.0,64.0,72.0,82.4,76.28,74.3,75.38,80.42,78.8,73.76,70.88,,,,,93.4733700543483,,,,105.499780964319,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,562.430098155252,,,,,76.0,84.38,,,,,6.0,29.687,331.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.38,182.0,8.5,182.0,0.0671666666666667,4.03
1723235040,1,1,29.8694020488,91.2139892271165,,29.689,,,,,,,,,2080.48862088206,,,,76.3118500681189,,0.000191588897317406,77.0,77.0,78.0,64.0,76.0,77.0,64.0,72.0,82.4,76.28,74.48,75.38,80.42,78.8,73.76,70.88,,,,,94.404443591292,,,,106.229270602183,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,559.294787124177,,,,,76.0,84.74,,,,,6.0,29.689,492.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.74,138.0,12.3,138.0,0.138,8.28
1723235160,1,1,29.8673921266138,91.5421954737256,,29.687,,,,,,,,,1983.99966248746,,,,75.8364014850552,,0.000193112144106712,77.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.4,76.28,74.48,75.38,80.42,78.8,73.76,70.88,,,,,92.4624397992642,,,,104.824695002974,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,552.997525886011,,,,,77.0,83.84,,,,,6.0,29.687,410.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,158.0,14.32,158.0,0.0931666666666667,5.59
1723235220,1,1,29.8643772431081,90.3909806062416,,29.684,,,,,,,,,1895.62238324436,,,,76.2252615137248,,0.000193176152276058,77.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.4,76.28,74.48,75.38,80.42,78.98,73.76,70.88,,,,,92.817035013088,,,,105.236836381387,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,549.835834311373,,,,,78.0,83.84,,,,,6.0,29.684,363.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,169.0,20.36,169.0,0.134166666666667,8.05
1723235280,1,1,29.8694020488,92.7676845546238,,29.689,,,,,,,,,1982.64619528695,,,,75.6623567407374,,0.000192525587349233,77.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.4,76.28,74.48,75.38,80.42,78.8,73.94,71.06,,,,,92.0078908140641,,,,104.461795441611,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,546.665570135268,,,,,77.0,83.66,,,,,6.0,29.689,493.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.66,203.0,20.36,203.0,0.0485,2.91
1723235400,1,1,29.8673921266138,92.8350435727082,,29.687,,,,,,,,,1985.35362497148,,,,76.0104440501255,,0.000192515911154695,77.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.4,76.28,74.48,75.38,80.42,78.98,73.76,70.88,,,,,92.9219120577764,,,,105.188558430602,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,540.299554158805,,,,,77.0,84.02,,,,,3.0,29.687,519.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.02,176.0,17.45,176.0,0.0633333333333333,3.8
1723235520,1,1,29.8673921266138,92.4893058513126,,29.687,,,,,,,,,1986.70808272973,,,,76.1844844359892,,0.000193436050207969,77.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.58,76.28,74.48,75.38,80.42,78.98,73.94,71.06,,,,,93.3863075896001,,,,105.553390120126,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,533.900189442423,,,,,77.0,84.2,,,,,3.0,29.687,530.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.2,227.0,10.29,227.0,0.082,4.92
1723235640,1,1,29.8673921266138,91.1959307827082,,29.687,,,,,,,,,1985.35362497148,,,,76.0104440501255,,0.000194501208151224,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.58,76.46,74.66,75.38,80.42,79.16,73.94,71.06,,,,,92.9219120577764,,,,105.188558430602,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,527.468265984382,,,,,77.0,84.02,,,,,3.0,29.687,475.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.02,199.0,13.42,199.0,0.111833333333333,6.71
1723235820,1,1,29.8643772431081,90.5033431746238,,29.684,,,,,,,,,1982.64619528695,,,,75.6623567407374,,0.000198443789675111,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.46,74.66,75.38,80.6,79.16,73.94,70.88,,,,,92.0078908140641,,,,104.461795441611,,61.3344611073409,75.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,517.76088966429,,,,,77.0,83.66,,,,,3.0,29.684,461.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.66,172.0,10.29,172.0,0.1155,6.93
1723236000,1,1,29.8583474752805,94.2944347762415,,29.678,,,,,,,,,1895.62238324436,,,,76.2252615137248,,0.000201015159292725,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.46,74.66,75.56,80.6,79.16,73.94,70.88,,,,,92.817035013088,,,,105.236836381387,,61.1608108769896,75.0,69.44,,,,,,3.11,1723220091.0,,1.0,0.0,,507.98452319723,,,,,78.0,83.84,,,,,8.0,29.678,381.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.84,195.0,13.87,195.0,0.0186666666666667,1.12
1723236120,1,1,29.8613623593303,91.9330254624837,,29.681,,,,,,,,,1896.91108938651,,,,76.3995912066993,,0.000197568835546289,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.94,76.46,74.66,75.56,80.42,79.34,73.94,70.88,,,,,93.2876513540923,,,,105.603182225757,,61.3344611073409,75.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,501.429836356823,,,,,78.0,84.02,,,,,8.0,29.681,259.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,201.0,7.38,201.0,0.097,5.82
1723236180,1,1,29.8553325909586,90.2294763648138,,29.675,,,,,,,,,1894.33414909931,,,,76.0509297439631,,0.00019550882093596,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.46,74.66,75.56,80.6,79.34,73.94,70.88,,,,,92.351401580188,,,,104.871467633844,,61.7094542777927,76.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,498.141601179428,,,,,78.0,83.66,,,,,8.0,29.675,277.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,201.0,10.74,201.0,0.1305,7.83
1723236240,1,1,29.8613623593303,89.9828244916763,,29.681,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000193084900760297,76.0,77.0,78.0,64.0,76.0,78.0,64.0,72.0,82.76,76.46,74.66,75.56,80.6,79.34,73.94,70.88,,,,,91.2996548597762,,,,104.183724474606,,61.7094542777927,76.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,494.846325741292,,,,,79.0,83.12,,,,,8.0,29.681,263.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,228.0,11.18,228.0,0.119333333333333,7.16
1723236300,1,1,29.8613623593303,91.4058013249746,,29.681,,,,,,,,,1804.55822766383,,,,76.0859437982791,,0.000190752240799733,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.94,76.46,74.66,75.38,80.6,79.34,73.94,70.88,,,,,91.7614329036001,,,,104.548620055917,,61.7094542777927,76.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,491.544069330937,,,,,79.0,83.3,,,,,8.0,29.681,325.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.3,142.0,9.17,142.0,0.0856666666666667,5.14
1723236360,1,1,29.8673921266138,89.9828244916763,,29.687,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000188392148579242,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.94,76.64,74.66,75.38,80.6,79.34,73.94,71.06,,,,,91.2996548597762,,,,104.183724474606,,61.7094542777927,76.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,488.234954185117,,,,,79.0,83.12,,,,,8.0,29.687,222.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,136.0,12.08,136.0,0.119333333333333,7.16
1723236420,1,1,29.8613623593303,90.4223148923522,,29.681,,,,,,,,,1800.89259356538,,,,75.5620725883123,,0.000187486025950282,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.94,76.64,74.66,75.38,80.6,79.34,73.94,70.88,,,,,90.3912256271041,,,,103.456846183449,,62.0801490579478,77.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,484.919041736908,,,,,79.0,82.76,,,,,8.0,29.681,354.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,181.0,13.2,181.0,0.0895,5.37
1723236480,1,1,29.8643772431081,91.7146834040452,,29.684,,,,,,,,,1802.11402267047,,,,75.7366983002499,,0.000184851822278764,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.94,76.64,74.84,75.38,80.6,79.34,73.94,70.88,,,,,90.8429191009442,,,,103.819801328373,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,481.596394373098,,,,,79.0,82.94,,,,,8.0,29.684,370.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,244.0,13.2,244.0,0.0596666666666667,3.58
1723236540,1,1,29.8613623593303,89.7841344394686,,29.681,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000182336249433118,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.64,74.66,75.38,80.6,79.34,73.94,70.88,,,,,91.4350834387001,,,,104.143643684899,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,478.267262353143,,,,,78.0,83.3,,,,,6.0,29.681,334.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.3,207.0,12.53,207.0,0.126833333333333,7.61
1723236600,1,1,29.8583474752805,92.7541079716763,,29.678,,,,,,,,,1803.33590070583,,,,75.9113220368943,,0.000179349863274465,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.76,76.64,74.84,75.38,80.6,79.52,73.94,70.88,,,,,91.2996548597762,,,,104.183724474606,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,474.931586054703,,,,,79.0,83.12,,,,,6.0,29.678,307.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,145.0,12.53,145.0,0.0373333333333333,2.24
1723236660,1,1,29.8643772431081,89.6602152594686,,29.684,,,,,,,,,1891.75909683424,,,,75.7022599739294,,0.000177553847124644,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.94,76.64,74.84,75.38,80.6,79.34,73.94,70.88,,,,,91.4350834387001,,,,104.143643684899,,62.2543639097585,77.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,471.589618526872,,,,,78.0,83.3,,,,,6.0,29.684,198.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,125.0,10.96,125.0,0.1305,7.83
1723236720,1,1,29.8613623593303,88.5353637423522,,29.681,,,,,,,,,1800.89259356538,,,,75.5620725883123,,0.000174912310411161,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.94,76.64,74.84,75.38,80.6,79.52,73.94,70.88,,,,,90.3912256271041,,,,103.456846183449,,62.7956357380322,78.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,468.241364631029,,,,,79.0,82.76,,,,,6.0,29.681,281.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,201.0,12.3,201.0,0.145333333333333,8.72
1723236780,1,1,29.8643772431081,89.2007562758287,,29.684,,,,,,,,,1712.52670508234,,,,75.5908824976377,,0.000173848485159625,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.64,74.84,75.2,80.6,79.34,73.94,70.88,,,,,89.7783292432001,,,,103.126963657235,,62.7956357380322,78.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,464.886955209272,,,,,80.0,82.4,,,,,6.0,29.684,273.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,194.0,19.01,194.0,0.1155,6.93
1723236840,1,1,29.8553325909586,89.7020656858286,,29.675,,,,,,,,,1712.52670508234,,,,75.5908824976377,,0.000172508085370939,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.64,74.84,75.2,80.6,79.52,73.94,70.88,,,,,89.7783292432001,,,,103.126963657235,,62.7956357380322,78.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,461.526522493394,,,,,80.0,82.4,,,,,6.0,29.675,253.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,162.0,19.01,162.0,0.100666666666667,6.04
1723236900,1,1,29.8613623593303,90.0794559158286,,29.681,,,,,,,,,1712.52670508234,,,,75.5908824976377,,0.000172115153175312,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.64,74.84,75.2,80.6,79.52,73.94,70.88,,,,,89.7783292432001,,,,103.126963657235,,62.9701254522774,78.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,458.160200113702,,,,,80.0,82.4,,,,,6.0,29.681,229.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,169.0,17.22,169.0,0.0895,5.37
1723236960,1,1,29.8694020488,86.0464498758286,,29.689,,,,,,,,,1712.52670508234,,,,75.5908824976377,,0.000171374540474271,76.0,77.0,78.0,63.0,76.0,77.0,64.0,72.0,82.76,76.64,74.84,75.2,80.6,79.52,73.94,71.06,,,,,89.7783292432001,,,,103.126963657235,,62.9701254522774,78.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,454.787997318731,,,,,80.0,82.4,,,,,6.0,29.689,256.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,208.0,20.13,208.0,0.208833333333333,12.53
1723237020,1,1,29.8643772431081,91.5287894438081,,29.684,,,,,,,,,1710.21440632032,,,,75.2410566121906,,0.000171151511384101,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.64,74.84,75.2,80.6,79.52,73.94,70.88,,,,,88.8883263449921,,,,102.403034103454,,62.9701254522774,78.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,451.410176035502,,,,,80.0,82.04,,,,,6.0,29.684,149.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,191.0,23.49,191.0,0.0298333333333333,1.79
1723237080,1,1,29.8673921266138,85.6386835590993,,29.687,,,,,,,,,1711.37034268798,,,,75.4159704921729,,0.000170159023794637,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.64,74.84,75.2,80.6,79.52,73.94,70.88,,,,,89.3307770921082,,,,102.76451730799,,62.9701254522774,78.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,448.026684998861,,,,,80.0,82.22,,,,,6.0,29.687,288.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.22,193.0,23.49,193.0,0.2125,12.75
1723237140,1,1,29.8553325909586,89.1647474990993,,29.675,,,,,,,,,1711.37034268798,,,,75.4159704921729,,0.000169729860999682,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.82,74.84,75.2,80.6,79.52,73.94,71.06,,,,,89.3307770921082,,,,102.76451730799,,63.1446130869124,78.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,444.637789105848,,,,,80.0,82.22,,,,,6.0,29.675,263.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.22,188.0,19.91,188.0,0.108166666666667,6.49
1723237200,1,1,29.8613623593303,88.4099670390993,,29.681,,,,,,,,,1711.37034268798,,,,75.4159704921729,,0.00016817216829672,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.82,74.84,75.2,80.6,79.52,73.94,70.88,,,,,89.3307770921082,,,,102.76451730799,,63.1446130869124,78.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,441.243502514445,,,,,80.0,82.22,,,,,6.0,29.681,207.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,225.0,19.91,225.0,0.1305,7.83
1723237260,1,1,29.8643772431081,88.0943866457307,,29.684,,,,,,,,,1625.3481076488,,,,75.6144683263453,,0.000167006507293897,76.0,77.0,78.0,63.0,76.0,78.0,64.0,73.0,82.76,76.82,74.84,75.2,80.6,79.52,73.94,70.88,,,,,89.1452868387519,,,,102.79163953116,,63.1446130869124,78.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,437.843966817013,,,,,81.0,82.04,,,,,6.0,29.684,186.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,203.0,15.66,203.0,0.138,8.28
1723237380,1,1,29.8643772431081,88.3172439439551,,29.684,,,,,,,,,1624.25563082056,,,,75.4392752243895,,0.000166113106948052,76.0,77.0,78.0,63.0,76.0,78.0,64.0,72.0,82.76,76.82,75.02,75.02,80.6,79.7,73.94,70.88,,,,,88.696880604112,,,,102.428770069413,,63.1446130869124,78.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,431.029658557972,,,,,81.0,81.86,,,,,6.0,29.684,184.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,150.0,15.88,150.0,0.123,7.38
1723237440,1,1,29.8613623593303,91.0885274239552,,29.681,,,,,,,,,1624.25563082056,,,,75.4392752243895,,0.000164806961170496,76.0,77.0,78.0,64.0,76.0,78.0,64.0,72.0,82.76,76.82,75.02,75.02,80.6,79.52,73.94,70.88,,,,,88.696880604112,,,,102.428770069413,,63.3190986419743,78.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,427.615113097095,,,,,81.0,81.86,,,,,6.0,29.681,150.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,168.0,15.88,168.0,0.041,2.46
1723237500,1,1,29.8583474752805,89.7028856839551,,29.678,,,,,,,,,1624.25563082056,,,,75.4392752243895,,0.000164106685193734,76.0,78.0,78.0,64.0,76.0,78.0,64.0,72.0,82.58,76.82,75.02,75.2,80.6,79.52,73.94,70.88,,,,,88.696880604112,,,,102.428770069413,,63.3190986419743,78.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,424.195772631716,,,,,81.0,81.86,,,,,6.0,29.678,154.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,217.0,25.95,217.0,0.082,4.92
1723237560,1,1,29.8613623593303,86.9944739938081,,29.681,,,,,,,,,1710.21440632032,,,,75.2410566121906,,0.000163262387912035,76.0,77.0,78.0,64.0,76.0,78.0,64.0,73.0,82.58,76.82,75.02,75.2,80.6,79.52,73.94,70.88,,,,,88.8883263449921,,,,102.403034103454,,63.3190986419743,78.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,420.771849610526,,,,,80.0,82.04,,,,,6.0,29.681,147.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,247.0,25.95,247.0,0.164,9.84
1723237620,1,1,29.8553325909586,89.3254954539552,,29.675,,,,,,,,,1624.25563082056,,,,75.4392752243895,,0.000161721232802256,76.0,77.0,78.0,64.0,76.0,78.0,64.0,73.0,82.58,77.0,75.02,75.2,80.6,79.52,73.94,71.06,,,,,88.696880604112,,,,102.428770069413,,63.3190986419743,78.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,417.343367271035,,,,,81.0,81.86,,,,,6.0,29.675,169.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,187.0,13.42,187.0,0.0931666666666667,5.59
1723237740,1,1,29.8583474752805,89.7028856839551,,29.678,,,,,,,,,1624.25563082056,,,,75.4392752243895,,0.000158443269261098,76.0,77.0,78.0,64.0,76.0,78.0,64.0,72.0,82.58,77.0,75.02,75.02,80.42,79.7,73.94,70.88,,,,,88.696880604112,,,,102.428770069413,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,410.4733335522,,,,,81.0,81.86,,,,,5.0,29.678,182.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,164.0,10.74,164.0,0.082,4.92
1723237800,1,1,29.8613623593303,89.0720244039552,,29.681,,,,,,,,,1624.25563082056,,,,75.4392752243895,,0.000157210927177,76.0,77.0,78.0,64.0,76.0,77.0,64.0,72.0,82.58,77.0,75.02,75.02,80.42,79.7,73.94,71.06,,,,,88.696880604112,,,,102.428770069413,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,407.032090711764,,,,,81.0,81.86,,,,,5.0,29.681,149.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,148.0,8.72,148.0,0.100666666666667,6.04
1723237860,1,1,29.8553325909586,87.0890644195853,,29.675,,,,,,,,,1709.05889598619,,,,75.0661408576608,,0.000154982004655437,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,82.4,77.0,75.02,75.02,80.42,79.52,73.94,70.88,,,,,88.4509770018519,,,,102.042509634268,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,403.586682898597,,,,,80.0,81.86,,,,,5.0,29.675,160.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,152.0,16.33,152.0,0.152833333333333,9.17
1723237920,1,1,29.8553325909586,90.4912091795853,,29.675,,,,,,,,,1709.05889598619,,,,75.0661408576608,,0.000154256921653169,76.0,78.0,78.0,64.0,76.0,77.0,64.0,73.0,82.4,77.0,75.02,75.02,80.6,79.52,73.94,70.88,,,,,88.4509770018519,,,,102.042509634268,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,400.137490855876,,,,,80.0,81.86,,,,,5.0,29.675,171.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,223.0,16.33,223.0,0.0521666666666667,3.13
1723237980,1,1,29.8583474752805,90.3616573095853,,29.678,,,,,,,,,1709.05889598619,,,,75.0661408576608,,0.0001532025283839,76.0,78.0,78.0,64.0,76.0,77.0,64.0,73.0,82.4,77.0,75.02,75.02,80.42,79.52,73.94,70.88,,,,,88.4509770018519,,,,102.042509634268,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,396.684578745248,,,,,80.0,81.86,,,,,5.0,29.678,178.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,231.0,8.28,231.0,0.056,3.36
1723238100,1,1,29.8583474752805,88.5040349138081,,29.678,,,,,,,,,1710.21440632032,,,,75.2410566121906,,0.000150597788420545,76.0,78.0,78.0,64.0,76.0,77.0,63.0,73.0,82.4,77.18,75.02,75.02,80.42,79.52,73.94,70.88,,,,,88.8883263449921,,,,102.403034103454,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,389.768018122261,,,,,80.0,82.04,,,,,5.0,29.678,159.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,171.0,13.87,171.0,0.119333333333333,7.16
1723238280,1,1,29.8553325909586,86.9651452395853,,29.675,,,,,,,,,1709.05889598619,,,,75.0661408576608,,0.000149803659332997,76.0,78.0,78.0,64.0,76.0,77.0,63.0,73.0,82.22,77.18,75.2,75.02,80.42,79.52,73.94,70.88,,,,,88.4509770018519,,,,102.042509634268,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,379.368393450759,,,,,80.0,81.86,,,,,5.0,29.675,208.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,148.0,18.79,148.0,0.1565,9.39
1723238400,1,1,29.8523177063647,90.4264700590993,,29.672,,,,,,,,,1711.37034268798,,,,75.4159704921729,,0.000147761881698535,76.0,78.0,78.0,64.0,76.0,77.0,63.0,73.0,82.22,77.18,75.2,75.02,80.42,79.52,73.94,71.06,,,,,89.3307770921082,,,,102.76451730799,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,372.420453836815,,,,,80.0,82.22,,,,,4.0,29.672,200.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,176.0,11.18,176.0,0.0708333333333333,4.25
1723238460,1,1,29.8523177063647,89.0408283190993,,29.672,,,,,,,,,1711.37034268798,,,,75.4159704921729,,0.000146901189638552,76.0,78.0,78.0,64.0,76.0,77.0,63.0,73.0,82.22,77.18,75.2,75.02,80.42,79.52,73.94,71.06,,,,,89.3307770921082,,,,102.76451730799,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,368.942427735873,,,,,80.0,82.22,,,,,4.0,29.672,177.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,199.0,13.2,199.0,0.111833333333333,6.71
1723238640,1,1,29.864377243108,89.6068768495853,,29.684,,,,,,,,,1709.05889598619,,,,75.0661408576608,,0.000139975426467368,76.0,77.0,78.0,65.0,76.0,76.0,63.0,73.0,82.22,77.18,75.2,75.02,80.42,79.52,73.76,70.88,,,,,88.4509770018519,,,,102.042509634268,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,358.493983542791,,,,,80.0,81.86,,,,,4.0,29.684,144.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,73.0,12.08,73.0,0.0783333333333333,4.7
1723238880,1,1,29.8583474752805,89.796717944471,,29.678,,,,,,,,,1623.1635572719,,,,75.2640803480036,,0.000134413386319768,76.0,77.0,78.0,65.0,76.0,78.0,63.0,73.0,82.22,77.18,75.2,75.02,80.42,79.52,73.76,70.88,,,,,88.2536346345282,,,,102.066867553875,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,344.534773272643,,,,,81.0,81.68,,,,,4.0,29.678,150.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.68,123.0,8.95,123.0,0.0708333333333333,4.25
1723239060,1,1,29.8462879363606,88.3815138741794,,29.666,,,,,,,,,1622.07188700895,,,,75.0888836971606,,0.000130736971517288,76.0,77.0,78.0,65.0,76.0,77.0,63.0,73.0,82.04,77.36,75.2,75.02,80.42,79.52,73.76,71.06,,,,,87.8155489300001,,,,101.705927549889,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,334.049745518057,,,,,81.0,81.5,,,,,5.0,29.666,134.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.5,141.0,16.33,141.0,0.104333333333333,6.26
1723239120,1,1,29.8523177063647,87.4307824531788,,29.672,,,,,,,,,1537.27297221091,,,,75.281998922272,,0.000126896838203909,76.0,77.0,78.0,65.0,76.0,76.0,63.0,73.0,82.04,77.36,75.2,75.02,80.42,79.52,73.76,71.06,,,,,87.598458378816,,,,101.725427825163,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,330.55269380815,,,,,82.0,81.32,,,,,5.0,29.672,119.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,194.0,14.99,194.0,0.1305,7.83
1723239180,1,1,29.8493028214987,87.1773114031788,,29.669,,,,,,,,,1537.27297221091,,,,75.281998922272,,0.00012500970464607,76.0,77.0,78.0,64.0,76.0,77.0,63.0,73.0,82.04,77.36,75.2,75.02,80.42,79.52,73.76,70.88,,,,,87.598458378816,,,,101.725427825163,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,327.054835857039,,,,,82.0,81.32,,,,,5.0,29.669,105.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.32,134.0,14.99,134.0,0.138,8.28
1723239240,1,1,29.8523177063647,88.1557839152277,,29.672,,,,,,,,,1536.24442553109,,,,75.1065245276632,,0.000121807616159333,76.0,77.0,78.0,64.0,76.0,76.0,63.0,73.0,82.04,77.18,75.2,75.02,80.42,79.34,73.76,70.88,,,,,87.159681128364,,,,101.364103152698,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,323.556406152475,,,,,82.0,81.14,,,,,5.0,29.672,101.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,181.0,12.08,181.0,0.100666666666667,6.04
1723239480,1,1,29.8493028214987,87.7491389862869,,29.669,,,,,,,,,1535.21625956316,,,,74.9310484579221,,0.000117411268816076,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,82.04,77.36,75.38,75.02,80.42,79.34,73.76,71.06,,,,,86.7261227461442,,,,101.003740169338,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,309.560196855581,,,,,82.0,80.96,,,,,5.0,29.669,91.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.96,203.0,13.42,203.0,0.104333333333333,6.26
1723239540,1,1,29.8493028214987,89.5121709562869,,29.669,,,,,,,,,1535.21625956316,,,,74.9310484579221,,0.000116162648318781,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,82.04,77.36,75.38,75.02,80.42,79.34,73.94,71.06,,,,,86.7261227461442,,,,101.003740169338,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,306.06141646841,,,,,82.0,80.96,,,,,5.0,29.669,99.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.96,151.0,13.2,151.0,0.0521666666666667,3.13
1723239600,1,1,29.8493028214987,87.4956679362868,,29.669,,,,,,,,,1535.21625956316,,,,74.9310484579221,,0.000113822528486084,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.86,77.36,75.38,75.02,80.42,79.34,73.76,71.06,,,,,86.7261227461442,,,,101.003740169338,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,302.563105836829,,,,,82.0,80.96,,,,,9.0,29.669,105.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.96,174.0,12.75,174.0,0.111833333333333,6.71
1723239720,1,1,29.8523177063647,86.4874164262868,,29.672,,,,,,,,,1535.21625956316,,,,74.9310484579221,,0.000112133176446426,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.86,77.36,75.38,75.02,80.42,79.34,73.76,70.88,,,,,86.7261227461442,,,,101.003740169338,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,295.568684070564,,,,,82.0,80.96,,,,,9.0,29.672,85.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.96,172.0,13.87,172.0,0.141666666666667,8.5
1723239780,1,1,29.8493028214987,88.6875404552475,,29.669,,,,,,,,,1451.55183214656,,,,75.1191719385552,,0.000110217660501766,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.86,77.36,75.38,75.02,80.42,79.34,73.76,70.88,,,,,86.4829338356321,,,,101.01713995556,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,292.072890706097,,,,,83.0,80.78,,,,,9.0,29.669,86.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,135.0,13.87,135.0,0.0745,4.47
1723239900,1,1,29.8462879363606,84.8729199137869,,29.666,,,,,,,,,1450.586065716,,,,74.9434213108496,,0.00010654969125221,76.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.86,77.36,75.38,75.02,80.42,79.34,73.76,71.06,,,,,86.0487855208001,,,,100.656426122758,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,285.085372703608,,,,,83.0,80.6,,,,,9.0,29.666,68.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.6,156.0,14.09,156.0,0.179,10.74
1723240140,1,1,29.8493028214987,86.5634317524237,,29.669,,,,,,,,,1367.97025557036,,,,75.1269308754904,,0.000100658088794902,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.68,77.36,75.38,75.2,80.42,79.16,73.76,70.88,,,,,85.7848611007958,,,,100.665140254462,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,271.131901147076,,,,,84.0,80.42,,,,,7.0,29.669,88.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,220.0,14.09,220.0,0.126833333333333,7.61
1723240200,1,1,29.8493028214987,89.5881862824237,,29.669,,,,,,,,,1367.97025557036,,,,75.1269308754904,,9.80395354026357e-05,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.68,77.36,75.38,75.2,80.42,79.16,73.76,70.88,,,,,85.7848611007958,,,,100.665140254462,,61.3017777814319,74.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,267.649251891928,,,,,84.0,80.42,,,,,7.0,29.669,88.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,195.0,14.09,195.0,0.0373333333333333,2.24
1723240260,1,1,29.8493028214987,86.6929836224237,,29.669,,,,,,,,,1367.97025557036,,,,75.1269308754904,,9.54489709105797e-05,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.5,77.36,75.38,75.2,80.42,79.16,73.94,71.06,,,,,85.7848611007958,,,,100.665140254462,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,264.169325956043,,,,,84.0,80.42,,,,,7.0,29.669,83.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,222.0,12.3,222.0,0.123,7.38
1723240320,1,1,29.8553325909586,89.2107960524237,,29.675,,,,,,,,,1367.97025557036,,,,75.1269308754904,,9.24569140739843e-05,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.5,77.36,75.38,75.2,80.24,79.16,73.94,71.06,,,,,85.7848611007958,,,,100.665140254462,,61.1284205738104,74.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,260.692381740395,,,,,84.0,80.42,,,,,7.0,29.675,66.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,175.0,12.97,175.0,0.0485,2.91
1723240380,1,1,29.8523177063647,85.4312610624237,,29.672,,,,,,,,,1367.97025557036,,,,75.1269308754904,,9.03308232043276e-05,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.5,77.36,75.38,75.2,80.24,79.16,73.94,71.06,,,,,85.7848611007958,,,,100.665140254462,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,257.218524662818,,,,,84.0,80.42,,,,,7.0,29.672,73.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,154.0,13.65,154.0,0.160333333333333,9.62
1723240500,1,1,29.8493028214987,87.6716004023403,,29.669,,,,,,,,,1367.06620157021,,,,74.9509087130911,,8.80928690617888e-05,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.5,77.36,75.56,75.2,80.24,79.16,73.76,70.88,,,,,85.350164316064,,,,100.304105313225,,60.9550608703999,74.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,250.28144634706,,,,,84.0,80.24,,,,,7.0,29.669,63.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.24,209.0,12.75,209.0,0.0856666666666667,5.14
1723240620,1,1,29.8493028214987,88.9573250024237,,29.669,,,,,,,,,1367.97025557036,,,,75.1269308754904,,8.57783805103347e-05,77.0,77.0,78.0,64.0,76.0,77.0,64.0,73.0,81.32,77.36,75.38,75.2,80.24,79.16,73.76,70.88,,,,,85.7848611007958,,,,100.665140254462,,61.3344611073409,75.0,69.62,,,,,,3.11,1723220091.0,,1.0,0.0,,243.359955361294,,,,,84.0,80.42,,,,,7.0,29.669,118.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,222.0,9.17,222.0,0.056,3.36
1723240800,1,1,29.8432730509502,88.0350341795954,,29.663,,,,,,,,,1287.1636064518,,,,75.4824801316121,,8.13396438117423e-05,77.0,77.0,78.0,64.0,76.0,78.0,64.0,73.0,81.32,77.36,75.56,75.2,80.24,79.16,73.94,70.88,,,,,85.9516008528481,,,,101.033777896923,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,233.011353099826,,,,,85.0,80.42,,,,,7.0,29.663,109.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,180.0,17.22,180.0,0.0895,5.37
1723240860,1,1,29.8493028214987,86.965590257429,,29.669,,,,,,,,,1285.47663501447,,,,75.1299028059363,,7.95652778478495e-05,77.0,77.0,78.0,64.0,76.0,78.0,64.0,73.0,81.32,77.36,75.56,75.2,80.24,78.98,73.94,71.06,,,,,85.065010783152,,,,100.308205133715,,61.5081089471655,75.0,69.8,,,,,,3.11,1723220091.0,,1.0,0.0,,229.57180482743,,,,,85.0,80.06,,,,,7.0,29.669,109.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,184.0,17.22,184.0,0.104333333333333,6.26
1723240980,1,1,29.8432730509502,88.9050379250445,,29.663,,,,,,,,,1204.83159208471,,,,75.3047409948273,,7.85388962986064e-05,77.0,77.0,78.0,64.0,76.0,78.0,64.0,73.0,81.14,77.36,75.56,75.2,80.24,78.98,73.76,70.88,,,,,84.7640507802882,,,,100.308998867036,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,222.709354450859,,,,,86.0,79.88,,,,,7.0,29.663,85.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.88,196.0,11.63,196.0,0.0446666666666667,2.68
1723241040,1,1,29.8462879363606,85.7687131302021,,29.666,,,,,,,,,1283.79091939071,,,,74.7773199546809,,7.70317817009785e-05,77.0,77.0,78.0,64.0,,77.0,64.0,73.0,81.14,77.36,75.56,75.2,,78.98,73.76,70.88,,,,,84.1999932348002,,,,99.5865186232056,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,219.287002127732,,,,,85.0,79.7,,,,,7.0,29.666,80.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,162.0,12.53,162.0,0.123,7.38
1723241100,1,1,29.8493028214987,84.0811368002045,,29.669,,,,,,,,,1204.04866470016,,,,75.1281858753193,,7.63191967686388e-05,77.0,77.0,78.0,64.0,,78.0,64.0,73.0,81.14,77.36,75.56,75.2,,78.98,73.76,70.88,,,,,84.3229245522999,,,,99.9464344713927,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,215.870982794773,,,,,86.0,79.7,,,,,7.0,29.669,76.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,138.0,12.53,138.0,0.179,10.74
1723241460,1,1,29.8432730509502,86.1461033602021,,29.663,,,,,,,,,1283.79091939071,,,,74.7773199546809,,7.31501426623791e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.78,77.36,75.56,75.2,,78.98,73.94,71.06,,,,,84.1999932348002,,,,99.5865186232056,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,195.524070279942,,,,,85.0,79.7,,,,,11.0,29.663,70.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,212.0,9.62,212.0,0.111833333333333,6.71
1723241580,1,1,29.8493028214987,85.6391612602021,,29.669,,,,,,,,,1283.79091939071,,,,74.7773199546809,,7.16150897466039e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.78,77.36,75.56,75.38,,78.98,73.94,70.88,,,,,84.1999932348002,,,,99.5865186232056,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,188.806345238044,,,,,85.0,79.7,,,,,11.0,29.669,85.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,211.0,9.17,211.0,0.126833333333333,7.61
1723241640,1,1,29.8432730509502,87.9902236602045,,29.663,,,,,,,,,1204.04866470016,,,,75.1281858753193,,7.13924998591634e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.78,77.36,75.56,75.38,,78.8,73.94,70.88,,,,,84.3229245522999,,,,99.9464344713927,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,185.461087670964,,,,,86.0,79.7,,,,,11.0,29.663,74.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,143.0,9.17,143.0,0.0633333333333333,3.8
1723241760,1,1,29.8493028214987,83.8761292902022,,29.669,,,,,,,,,1283.79091939071,,,,74.7773199546809,,7.00652442874625e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.6,77.54,75.56,75.38,,78.8,73.94,70.88,,,,,84.1999932348002,,,,99.5865186232056,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,178.799627006483,,,,,85.0,79.7,,,,,11.0,29.669,77.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,171.0,16.55,171.0,0.179,10.74
1723241880,1,1,29.8493028214987,83.7522101102022,,29.669,,,,,,,,,1283.79091939071,,,,74.7773199546809,,6.86100248846383e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.6,77.36,75.56,75.38,,78.8,73.94,70.88,,,,,84.1999932348002,,,,99.5865186232056,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,172.179356288228,,,,,85.0,79.7,,,,,11.0,29.669,62.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,206.0,16.55,206.0,0.182666666666667,10.96
1723241940,1,1,29.8493028214987,86.9008838202022,,29.669,,,,,,,,,1283.79091939071,,,,74.7773199546809,,6.84920624544261e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.6,77.54,75.56,75.38,,78.8,73.94,71.06,,,,,84.1999932348002,,,,99.5865186232056,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,168.885594109174,,,,,85.0,79.7,,,,,11.0,29.669,54.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,207.0,13.65,207.0,0.0895,5.37
1723242120,1,1,29.8462879363606,88.7450041202045,,29.666,,,,,,,,,1204.04866470016,,,,75.1281858753193,,6.57596134426057e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.6,77.54,75.56,75.38,,78.8,73.94,70.88,,,,,84.3229245522999,,,,99.9464344713927,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,159.074932421577,,,,,86.0,79.7,,,,,6.0,29.666,54.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,183.0,9.84,183.0,0.041,2.46
1723242180,1,1,29.8432730509502,89.1223943502045,,29.663,,,,,,,,,1204.04866470016,,,,75.1281858753193,,6.49948684658559e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.6,77.36,75.56,75.38,,78.62,73.94,70.88,,,,,84.3229245522999,,,,99.9464344713927,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,155.828872817137,,,,,86.0,79.7,,,,,6.0,29.663,38.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,181.0,8.95,181.0,0.0298333333333333,1.79
1723242240,1,1,29.8432730509502,81.7812120943483,,29.663,,,,,,,,,1203.26602933361,,,,74.9516294709321,,6.2697047824936e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.6,77.36,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,152.593916874825,,,,,86.0,79.52,,,,,6.0,29.663,38.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,223.0,14.76,223.0,0.238666666666667,14.32
1723242360,1,1,29.8432730509502,87.3294117443482,,29.663,,,,,,,,,1203.26602933361,,,,74.9516294709321,,6.261839383326e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.42,77.36,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,146.164455088342,,,,,86.0,79.52,,,,,6.0,29.663,40.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,173.0,14.76,173.0,0.0745,4.47
1723242420,1,1,29.8432730509502,87.5772501043483,,29.663,,,,,,,,,1203.26602933361,,,,74.9516294709321,,6.19686323874714e-05,78.0,77.0,78.0,64.0,,77.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,63.3190986419743,78.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,142.970859487269,,,,,86.0,79.52,,,,,6.0,29.663,39.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,147.0,7.38,147.0,0.0671666666666667,4.03
1723242480,1,1,29.8462879363606,88.2081113843483,,29.666,,,,,,,,,1203.26602933361,,,,74.9516294709321,,6.07432448041309e-05,78.0,77.0,78.0,64.0,,77.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,139.791931860799,,,,,86.0,79.52,,,,,6.0,29.666,38.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,158.0,11.18,158.0,0.0485,2.91
1723242540,1,1,29.8372432793129,87.5772501043483,,29.657,,,,,,,,,1203.26602933361,,,,74.9516294709321,,6.0036214954362e-05,78.0,77.0,78.0,64.0,,76.0,65.0,73.0,80.42,77.36,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,136.631446009423,,,,,86.0,79.52,,,,,6.0,29.657,47.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,215.0,11.18,215.0,0.0671666666666667,4.03
1723242600,1,1,29.8402581652677,86.5689985943483,,29.66,,,,,,,,,1203.26602933361,,,,74.9516294709321,,5.95200006378639e-05,78.0,77.0,78.0,64.0,,77.0,65.0,73.0,80.42,77.36,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,133.487539175105,,,,,86.0,79.52,,,,,9.0,29.66,50.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,215.0,9.17,215.0,0.097,5.82
1723242660,1,1,29.8462879363606,84.1751053443483,,29.666,,,,,,,,,1203.26602933361,,,,74.9516294709321,,5.77759650224712e-05,78.0,77.0,78.0,64.0,,76.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.62,73.94,71.06,,,,,83.8872490262079,,,,99.5848446252926,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,130.360245070226,,,,,86.0,79.52,,,,,9.0,29.666,51.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,225.0,18.79,225.0,0.167833333333333,10.07
1723242720,1,1,29.8493028214987,87.5772501043483,,29.669,,,,,,,,,1203.26602933361,,,,74.9516294709321,,5.7248221348541e-05,78.0,77.0,78.0,64.0,,77.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.62,73.94,70.88,,,,,83.8872490262079,,,,99.5848446252926,,63.4935821175004,78.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,127.250099865656,,,,,86.0,79.52,,,,,9.0,29.669,46.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,203.0,18.79,203.0,0.0671666666666667,4.03
1723242780,1,1,29.8432730509502,87.1704382508749,,29.663,,,,,,,,,1202.48368598829,,,,74.7750717816515,,5.63071442079276e-05,78.0,77.0,78.0,64.0,,77.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.62,73.94,70.88,,,,,83.457024202012,,,,99.2242248124276,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,124.15766818747,,,,,86.0,79.34,,,,,9.0,29.663,37.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,231.0,9.17,231.0,0.0708333333333333,4.25
1723242840,1,1,29.8432730509502,86.5395769708749,,29.663,,,,,,,,,1202.48368598829,,,,74.7750717816515,,5.54388889012979e-05,78.0,78.0,78.0,64.0,,77.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.62,73.94,71.06,,,,,83.457024202012,,,,99.2242248124276,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,121.083485941045,,,,,86.0,79.34,,,,,9.0,29.663,29.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,163.0,6.49,163.0,0.0895,5.37
1723242900,1,1,29.8432730509502,87.1704382508749,,29.663,,,,,,,,,1202.48368598829,,,,74.7750717816515,,5.49620815591972e-05,78.0,77.0,78.0,64.0,,76.0,65.0,73.0,80.42,77.36,75.56,75.38,,78.44,73.94,70.88,,,,,83.457024202012,,,,99.2242248124276,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,118.028218684102,,,,,86.0,79.34,,,,,9.0,29.663,27.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,164.0,8.05,164.0,0.0708333333333333,4.25
1723242960,1,1,29.8402581652677,87.496965936699,,29.66,,,,,,,,,1123.66476036182,,,,75.121875054408,,5.44190886151134e-05,78.0,77.0,78.0,64.0,,76.0,65.0,73.0,80.42,77.54,75.56,75.38,,78.44,73.94,70.88,,,,,83.5581378881443,,,,99.5799269449895,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,114.992417164278,,,,,87.0,79.34,,,,,9.0,29.66,20.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,180.0,8.05,180.0,0.0671666666666667,4.03
1723243020,1,1,29.8462879363606,85.987405016699,,29.666,,,,,,,,,1123.66476036182,,,,75.121875054408,,5.30802479326725e-05,78.0,77.0,78.0,64.0,,76.0,64.0,73.0,80.24,77.54,75.56,75.38,,78.44,73.94,71.06,,,,,83.5581378881443,,,,99.5799269449895,,64.0324065469873,79.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,111.976705765271,,,,,87.0,79.34,,,,,9.0,29.666,17.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,258.0,14.99,258.0,0.111833333333333,6.71
1723243080,1,1,29.8402581652677,86.0812390051748,,29.66,,,,,,,,,1122.94185763653,,,,74.9450558263993,,5.24463110332842e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.24,77.54,75.56,75.38,,78.44,73.94,70.88,,,,,83.122028995744,,,,99.2181023570472,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,108.981724857585,,,,,87.0,79.16,,,,,9.0,29.66,14.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,153.0,14.99,153.0,0.100666666666667,6.04
1723243140,1,1,29.8372432793129,86.7532277855691,,29.657,,,,,,,,,1044.30402760902,,,,75.1110622785203,,5.18398588346438e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.24,77.54,75.56,75.38,,78.44,73.94,71.06,,,,,80.714,,,,99.2087800372933,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,106.008131273725,,,,,88.0,78.98,,,,,9.0,29.657,13.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,158.0,8.72,158.0,0.0783333333333333,4.7
1723243200,1,1,29.8372432793129,87.3538845752051,,29.657,,,,,,,,,1043.64022333271,,,,74.9339830173361,,5.0119664402631e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.24,77.36,75.74,75.38,,78.44,73.94,71.06,,,,,80.516,,,,98.8467485577159,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,103.05659878934,,,,,88.0,78.8,,,,,9.0,29.657,21.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,169.0,8.28,169.0,0.0521666666666667,3.13
1723243260,1,1,29.8372432793129,87.3925440348393,,29.657,,,,,,,,,965.946232023479,,,,75.0958365790967,,4.95400186120689e-05,78.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.24,77.36,75.74,75.38,,78.44,73.94,70.88,,,,,80.365,,,,98.8330900424508,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,100.127804864316,,,,,89.0,78.62,,,,,9.0,29.657,28.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,208.0,8.28,208.0,0.0485,2.91
1723243320,1,1,29.8372432793129,87.2686248548393,,29.657,,,,,,,,,965.946232023479,,,,75.0958365790967,,4.70891495889409e-05,79.0,77.0,78.0,64.0,,77.0,64.0,73.0,80.24,77.36,75.74,75.38,,78.44,73.94,70.88,,,,,80.365,,,,98.8330900424508,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,97.2224360633047,,,,,89.0,78.62,,,,,9.0,29.657,28.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,128.0,8.28,128.0,0.0521666666666667,3.13
1723243380,1,1,29.8402581652677,88.0234053148393,,29.66,,,,,,,,,965.946232023479,,,,75.0958365790967,,4.644079811402e-05,79.0,78.0,78.0,64.0,,77.0,64.0,73.0,80.06,77.54,75.74,75.38,,78.44,73.94,70.88,,,,,80.365,,,,98.8330900424508,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,94.341280190366,,,,,89.0,78.62,,,,,9.0,29.66,20.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,198.0,5.82,198.0,0.0298333333333333,1.79
1723243440,1,1,29.8342283930858,84.8444228197214,,29.654,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.58876183891138e-05,79.0,78.0,78.0,64.0,,77.0,64.0,73.0,80.06,77.54,75.74,75.38,,78.44,73.94,70.88,,,,,80.167,,,,98.4708790588941,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,91.4850601396498,,,,,89.0,78.44,,,,,9.0,29.654,21.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,180.0,8.95,180.0,0.1155,6.93
1723243500,1,1,29.8372432793129,86.4779029197214,,29.657,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.4418256841814e-05,79.0,78.0,78.0,64.0,,77.0,64.0,73.0,80.06,77.54,75.74,75.38,,78.44,73.94,70.88,,,,,80.167,,,,98.4708790588941,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,88.6545284231403,,,,,89.0,78.44,,,,,9.0,29.657,20.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,164.0,8.95,164.0,0.0671666666666667,4.03
1723243560,1,1,29.8342283930858,87.9930965297214,,29.654,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.40180063027386e-05,79.0,78.0,78.0,64.0,,77.0,64.0,73.0,80.06,77.54,75.74,75.38,,78.44,73.94,71.06,,,,,80.167,,,,98.4708790588941,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,85.8504842649942,,,,,89.0,78.44,,,,,9.0,29.654,25.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,153.0,14.76,153.0,0.0223333333333333,1.34
1723243680,1,1,29.8312135065864,84.8444228197214,,29.651,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.34692589340277e-05,79.0,78.0,78.0,63.0,,77.0,64.0,73.0,79.88,77.54,75.74,75.38,,78.26,73.94,71.06,,,,,80.167,,,,98.4708790588941,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,80.3251293280594,,,,,89.0,78.44,,,,,9.0,29.651,21.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,139.0,9.62,139.0,0.1155,6.93
1723243740,1,1,29.8312135065864,85.7231224597214,,29.651,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.28938913222316e-05,79.0,78.0,78.0,64.0,,77.0,64.0,73.0,79.88,77.54,75.74,75.38,,78.26,73.94,70.88,,,,,80.167,,,,98.4708790588941,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,77.6054873571197,,,,,89.0,78.44,,,,,11.0,29.651,26.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,178.0,11.63,178.0,0.0895,5.37
1723243800,1,1,29.8312135065864,82.4505295697214,,29.651,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.25461692467121e-05,79.0,78.0,78.0,63.0,,78.0,64.0,73.0,79.88,77.54,75.74,75.38,,78.26,73.94,70.88,,,,,80.167,,,,98.4708790588941,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,74.9157140573952,,,,,89.0,78.44,,,,,11.0,29.651,28.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,220.0,14.09,220.0,0.186333333333333,11.18
1723243860,1,1,29.8342283930858,86.2300645597214,,29.654,,,,,,,,,965.340904199159,,,,74.9185000215237,,4.22860396465587e-05,79.0,78.0,78.0,64.0,,78.0,64.0,73.0,79.7,77.54,75.74,75.38,,78.26,73.94,70.88,,,,,80.167,,,,98.4708790588941,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,72.2567067325217,,,,,89.0,78.44,,,,,11.0,29.654,24.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,177.0,14.09,177.0,0.0745,4.47
1723243980,1,1,29.8372432793129,86.0493920487071,,29.657,,,,,,,,,889.119438221516,,,,75.2538744718253,,4.15515821593089e-05,79.0,78.0,78.0,64.0,,78.0,64.0,73.0,79.7,77.54,75.74,75.38,,78.26,73.94,70.88,,,,,80.214,,,,98.8163006959608,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,67.0346993835335,,,,,90.0,78.44,,,,,11.0,29.657,23.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,188.0,11.86,188.0,0.0856666666666667,5.14
1723244040,1,1,29.8312135065864,85.5694279314274,,29.651,,,,,,,,,964.735803502877,,,,74.7411624645873,,4.0595684602026e-05,79.0,78.0,78.0,64.0,,77.0,64.0,73.0,79.7,77.36,75.74,75.38,,78.26,73.94,71.06,,,,,79.969,,,,98.1096461471232,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,64.4736033330043,,,,,89.0,78.26,,,,,11.0,29.651,29.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,228.0,19.01,228.0,0.0856666666666667,5.14
1723244100,1,1,29.8312135065864,86.2662949885221,,29.651,,,,,,,,,888.571770877443,,,,75.0762842081393,,4.02678458542806e-05,79.0,78.0,78.0,64.0,,78.0,64.0,73.0,79.7,77.36,75.74,75.38,,78.26,73.94,70.88,,,,,80.016,,,,98.4529520722208,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,61.9471176629517,,,,,90.0,78.26,,,,,11.0,29.651,31.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,188.0,19.01,188.0,0.0708333333333333,4.25
1723244160,1,1,29.8372432793129,86.3902141685221,,29.657,,,,,,,,,888.571770877443,,,,75.0762842081393,,4.00384197641754e-05,79.0,78.0,78.0,64.0,,78.0,64.0,73.0,79.7,77.54,75.74,75.38,,78.26,73.94,71.06,,,,,80.016,,,,98.4529520722208,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,59.4562176845408,,,,,90.0,78.26,,,,,11.0,29.657,31.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,207.0,15.66,207.0,0.0671666666666667,4.03
1723244220,1,1,29.8372432793129,87.2745464985221,,29.657,,,,,,,,,888.571770877443,,,,75.0762842081393,,3.86685313509648e-05,79.0,78.0,78.0,64.0,,79.0,64.0,73.0,79.52,77.54,75.74,75.38,,78.26,73.94,70.88,,,,,80.016,,,,98.4529520722208,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,57.0020027699727,,,,,90.0,78.26,,,,,11.0,29.657,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,174.0,15.66,174.0,0.041,2.46
1723244340,1,1,29.8342283930858,85.8585064325708,,29.654,,,,,,,,,888.024309325056,,,,74.8986930389698,,3.8317353640044e-05,80.0,78.0,78.0,63.0,,79.0,64.0,73.0,79.52,77.36,75.74,75.38,,78.26,73.94,71.06,,,,,79.818,,,,98.0905885138718,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,52.2078089038393,,,,,90.0,78.08,,,,,8.0,29.654,29.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,216.0,9.62,216.0,0.0745,4.47
1723244400,1,1,29.8372432793129,84.5967838725708,,29.657,,,,,,,,,888.024309325056,,,,74.8986930389698,,3.75863346393449e-05,80.0,78.0,78.0,63.0,,78.0,64.0,73.0,79.52,77.36,75.74,75.38,,78.26,73.94,70.88,,,,,79.818,,,,98.0905885138718,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,49.87005189868,,,,,90.0,78.08,,,,,8.0,29.657,28.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,210.0,9.62,210.0,0.111833333333333,6.71
1723244460,1,1,29.8342283930858,86.6132868925708,,29.654,,,,,,,,,888.024309325056,,,,74.8986930389698,,3.69761373520957e-05,80.0,78.0,78.0,63.0,,79.0,64.0,73.0,79.52,77.54,75.74,75.38,,78.26,73.94,70.88,,,,,79.818,,,,98.0905885138718,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,47.5733390090288,,,,,90.0,78.08,,,,,8.0,29.654,25.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,243.0,9.17,243.0,0.0521666666666667,3.13
1723244520,1,1,29.8342283930858,84.8502549225708,,29.654,,,,,,,,,888.024309325056,,,,74.8986930389698,,3.67145999074686e-05,80.0,78.0,78.0,63.0,,79.0,64.0,73.0,79.52,77.36,75.74,75.38,,78.26,73.94,70.88,,,,,79.818,,,,98.0905885138718,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,45.3188400092748,,,,,90.0,78.08,,,,,8.0,29.654,23.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,222.0,10.07,222.0,0.104333333333333,6.26
1723244580,1,1,29.8342283930858,86.4837350225708,,29.654,,,,,,,,,888.024309325056,,,,74.8986930389698,,3.63891128817661e-05,80.0,78.0,78.0,63.0,,79.0,64.0,73.0,79.52,77.36,75.74,75.38,,78.26,73.94,71.06,,,,,79.818,,,,98.0905885138718,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,43.1077199770076,,,,,90.0,78.08,,,,,8.0,29.654,22.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,242.0,10.07,242.0,0.056,3.36
1723244640,1,1,29.8372432793129,86.9550696714274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,3.57780609719522e-05,80.0,78.0,78.0,63.0,,80.0,64.0,73.0,79.52,77.36,75.74,75.56,,78.26,73.94,70.88,,,,,79.969,,,,98.1096461471232,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,40.9411798432275,,,,,89.0,78.26,,,,,8.0,29.657,20.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,191.0,20.36,191.0,0.0446666666666667,2.68
1723244700,1,1,29.8342283930858,83.2994538614274,,29.654,,,,,,,,,964.735803502877,,,,74.7411624645873,,3.49975100443625e-05,80.0,78.0,78.0,63.0,,80.0,64.0,73.0,79.34,77.36,75.74,75.38,,78.26,73.94,70.88,,,,,79.969,,,,98.1096461471232,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,38.8204336640844,,,,,89.0,78.26,,,,,8.0,29.654,19.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,142.0,13.2,142.0,0.152833333333333,9.17
1723244880,1,1,29.8281986198147,85.9468181614274,,29.648,,,,,,,,,964.735803502877,,,,74.7411624645873,,3.48706132596143e-05,80.0,78.0,78.0,63.0,,79.0,64.0,73.0,79.16,77.36,75.74,75.38,,78.08,73.94,71.06,,,,,79.969,,,,98.1096461471232,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,32.7451737683032,,,,,89.0,78.26,,,,,8.0,29.648,20.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,193.0,11.86,193.0,0.0745,4.47
1723245000,1,1,29.8372432793129,86.9848450197214,,29.657,,,,,,,,,965.340904199159,,,,74.9185000215237,,3.45996144551386e-05,80.0,78.0,78.0,63.0,,80.0,65.0,73.0,79.16,77.36,75.74,75.56,,78.08,73.94,71.06,,,,,80.167,,,,98.4708790588941,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,28.9465872936224,,,,,89.0,78.44,,,,,8.0,29.657,21.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,188.0,15.88,188.0,0.0521666666666667,3.13
1723245060,1,1,29.8251837327706,85.8526743297215,,29.645,,,,,,,,,965.340904199159,,,,74.9185000215237,,3.40876266670893e-05,80.0,78.0,78.0,63.0,,79.0,65.0,73.0,78.98,77.36,75.74,75.56,,78.08,73.94,70.88,,,,,80.167,,,,98.4708790588941,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,27.1264956973468,,,,,89.0,78.44,,,,,8.0,29.645,22.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,216.0,10.07,216.0,0.0856666666666667,5.14
1723245540,1,1,29.8342283930858,85.7231224597214,,29.654,,,,,,,,,965.340904199159,,,,74.9185000215237,,3.09529421813237e-05,80.0,78.0,78.0,63.0,,80.0,65.0,73.0,78.98,77.36,75.74,75.56,,78.08,73.94,71.06,,,,,80.167,,,,98.4708790588941,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,14.6242441586353,,,,,89.0,78.44,,,,,8.0,29.654,12.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,163.0,8.95,163.0,0.0895,5.37
1723245600,1,1,29.8372432793129,86.8552931497214,,29.657,,,,,,,,,965.340904199159,,,,74.9185000215237,,3.07982095704708e-05,80.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.98,77.36,75.74,75.56,,78.08,73.94,70.88,,,,,80.167,,,,98.4708790588941,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,13.3348438888645,,,,,89.0,78.44,,,,,12.0,29.657,12.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,202.0,11.18,202.0,0.056,3.36
1723245660,1,1,29.8372432793129,83.6768440914274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,3.05466678456976e-05,80.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.98,77.36,75.74,75.56,,78.08,74.12,70.88,,,,,79.969,,,,98.1096461471232,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,12.109141599663,,,,,89.0,78.26,,,,,12.0,29.657,11.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,252.0,11.18,252.0,0.141666666666667,8.5
1723245720,1,1,29.8372432793129,86.3242083914274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,3.05207884586575e-05,80.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,78.08,73.94,70.88,,,,,79.969,,,,98.1096461471232,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,10.9477357649783,,,,,89.0,78.26,,,,,12.0,29.657,11.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,202.0,9.84,202.0,0.0633333333333333,3.8
1723245780,1,1,29.8342283930858,88.4646305914274,,29.654,,,,,,,,,964.735803502877,,,,74.7411624645873,,3.03580466497097e-05,80.0,78.0,78.0,64.0,,79.0,65.0,73.0,78.8,77.36,75.74,75.56,,78.08,73.94,70.88,,,,,79.969,,,,98.1096461471232,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,9.85109264266344,,,,,89.0,78.26,,,,,12.0,29.654,11.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,,9.17,,0.0,0.0
1723245840,1,1,29.8372432793129,87.4563790814274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.94378202166124e-05,80.0,78.0,78.0,63.0,,79.0,65.0,73.0,78.8,77.36,75.74,75.56,,78.08,73.94,71.06,,,,,79.969,,,,98.1096461471232,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,8.81951121084555,,,,,89.0,78.26,,,,,12.0,29.657,10.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,182.0,6.93,182.0,0.0298333333333333,1.79
1723245900,1,1,29.8372432793129,85.1864050114274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.91238463878691e-05,80.0,78.0,78.0,63.0,,79.0,65.0,73.0,78.8,77.36,75.74,75.56,,78.08,73.94,71.06,,,,,79.969,,,,98.1096461471232,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,7.85326166528196,,,,,89.0,78.26,,,,,12.0,29.657,10.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,221.0,9.84,221.0,0.097,5.82
1723245960,1,1,29.8432730509502,85.3159568814274,,29.663,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.89492252012306e-05,81.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,78.08,73.94,71.06,,,,,79.969,,,,98.1096461471232,,63.6680635135278,78.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,6.95195721468253,,,,,89.0,78.26,,,,,12.0,29.663,10.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,187.0,9.84,187.0,0.0931666666666667,5.59
1723246020,1,1,29.8312135065864,86.5720467514274,,29.651,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.87877378754759e-05,80.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,78.08,73.94,71.06,,,,,79.969,,,,98.1096461471232,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,6.11543942774867,,,,,89.0,78.26,,,,,12.0,29.651,8.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,106.0,10.96,106.0,0.056,3.36
1723246080,1,1,29.8372432793129,86.5720467514274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.85709094880773e-05,81.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,73.94,71.06,,,,,79.969,,,,98.1096461471232,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,5.34314657455069,,,,,89.0,78.26,,,,,12.0,29.657,7.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,205.0,15.66,205.0,0.056,3.36
1723246140,1,1,29.8372432793129,84.9385666514274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.8258670044602e-05,80.0,78.0,78.0,63.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,73.94,71.06,,,,,79.969,,,,98.1096461471232,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,4.63425395475313,,,,,89.0,78.26,,,,,12.0,29.657,7.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,192.0,15.66,192.0,0.104333333333333,6.26
1723246200,1,1,29.8312135065864,84.8090147814274,,29.651,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.79858158268583e-05,80.0,78.0,78.0,63.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,74.12,70.88,,,,,79.969,,,,98.1096461471232,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,3.98764901035174,,,,,89.0,78.26,,,,,9.0,29.651,7.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,150.0,9.17,150.0,0.108166666666667,6.49
1723246260,1,1,29.8312135065864,83.5529249114274,,29.651,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.75207978463652e-05,80.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,74.12,70.88,,,,,79.969,,,,98.1096461471232,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,3.40191184877952,,,,,89.0,78.26,,,,,9.0,29.651,7.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,185.0,12.75,185.0,0.145333333333333,8.72
1723246320,1,1,29.8372432793129,83.8007632714274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.74564821233083e-05,80.0,78.0,78.0,64.0,,79.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,74.12,71.06,,,,,79.969,,,,98.1096461471232,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,2.87530734916974,,,,,89.0,78.26,,,,,9.0,29.657,7.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,155.0,13.42,155.0,0.138,8.28
1723246380,1,1,29.8342283930858,85.1864050114274,,29.654,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.74252694097756e-05,81.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,74.12,71.06,,,,,79.969,,,,98.1096461471232,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,2.4057683219664,,,,,89.0,78.26,,,,,9.0,29.654,6.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,200.0,13.42,200.0,0.097,5.82
1723246500,1,1,29.8372432793129,85.3159568814274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.64746027944523e-05,81.0,78.0,78.0,64.0,,80.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,74.12,71.06,,,,,79.969,,,,98.1096461471232,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,1.62797272075425,,,,,89.0,78.26,,,,,9.0,29.657,4.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,158.0,12.08,158.0,0.0931666666666667,5.59
1723246560,1,1,29.8372432793129,85.4398760614274,,29.657,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.63776755069679e-05,81.0,78.0,78.0,64.0,,79.0,65.0,73.0,78.8,77.36,75.74,75.56,,77.9,74.12,71.06,,,,,79.969,,,,98.1096461471232,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,1.31395172667393,,,,,89.0,78.26,,,,,9.0,29.657,4.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,211.0,10.29,211.0,0.0895,5.37
1723246680,1,1,29.8342283930858,86.5428025296533,,29.654,,,,,,,,,964.130929936563,,,,74.5638239082791,,2.52874962964546e-05,81.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.9,73.94,70.88,,,,,79.771,,,,97.7493867468999,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.819054548322185,,,,,89.0,78.08,,,,,9.0,29.654,3.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,160.0,9.39,160.0,0.0485,2.91
1723246740,1,1,29.8312135065864,86.7962735796533,,29.651,,,,,,,,,964.130929936563,,,,74.5638239082791,,2.50272227215065e-05,81.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.9,74.12,70.88,,,,,79.771,,,,97.7493867468999,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.630803090760572,,,,,89.0,78.08,,,,,9.0,29.651,3.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,216.0,8.72,216.0,0.041,2.46
1723246860,1,1,29.8312135065864,85.5694279314274,,29.651,,,,,,,,,964.735803502877,,,,74.7411624645873,,2.40630928390549e-05,81.0,79.0,78.0,64.0,,78.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.72,73.94,70.88,,,,,79.969,,,,98.1096461471232,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.353077912124403,,,,,89.0,78.26,,,,,5.0,29.651,3.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,145.0,10.29,145.0,0.0856666666666667,5.14
1723246920,1,1,29.8342283930858,85.6050353825708,,29.654,,,,,,,,,888.024309325056,,,,74.8986930389698,,2.39417947800188e-05,81.0,79.0,78.0,64.0,,78.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.72,73.94,70.88,,,,,79.818,,,,98.0905885138718,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.255581146029855,,,,,90.0,78.08,,,,,5.0,29.654,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,179.0,10.29,179.0,0.082,4.92
1723246980,1,1,29.8251837327706,87.2441481725708,,29.645,,,,,,,,,888.024309325056,,,,74.8986930389698,,2.38761254211655e-05,81.0,79.0,78.0,64.0,,78.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.72,73.94,70.88,,,,,79.818,,,,98.0905885138718,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.180406338310437,,,,,90.0,78.08,,,,,5.0,29.645,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,163.0,8.95,163.0,0.0335,2.01
1723247040,1,1,29.8372432793129,87.7454575825708,,29.657,,,,,,,,,888.024309325056,,,,74.8986930389698,,2.34629386149535e-05,81.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.72,73.94,70.88,,,,,79.818,,,,98.0905885138718,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.123811494490425,,,,,90.0,78.08,,,,,5.0,29.657,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,286.0,10.07,286.0,0.0186666666666667,1.12
1723247100,1,1,29.8312135065864,85.3217007726134,,29.651,,,,,,,,,887.477053565927,,,,74.7211009643099,,2.31409687199818e-05,81.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.62,77.36,75.74,75.56,,77.72,73.94,71.06,,,,,79.62,,,,97.7292054234988,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0823137298197233,,,,,90.0,77.9,,,,,5.0,29.651,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,209.0,10.07,209.0,0.082,4.92
1723247160,1,1,29.8342283930858,84.5669203126133,,29.654,,,,,,,,,887.477053565927,,,,74.7211009643099,,2.30882361542678e-05,81.0,79.0,78.0,64.0,,78.0,65.0,73.0,78.62,77.18,75.74,75.56,,77.72,73.94,71.06,,,,,79.62,,,,97.7292054234988,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0527601616611275,,,,,90.0,77.9,,,,,5.0,29.654,1.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,156.0,6.71,156.0,0.104333333333333,6.26
1723247220,1,1,29.8342283930858,86.0764812326134,,29.654,,,,,,,,,887.477053565927,,,,74.7211009643099,,2.29698532798052e-05,81.0,79.0,78.0,64.0,,78.0,64.0,73.0,78.62,77.36,75.74,75.56,,77.72,73.94,71.06,,,,,79.62,,,,97.7292054234988,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0323821436446072,,,,,90.0,77.9,,,,,5.0,29.654,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,222.0,8.28,222.0,0.0596666666666667,3.58
1723247340,1,1,29.8342283930858,86.8312616926134,,29.654,,,,,,,,,887.477053565927,,,,74.7211009643099,,2.24143206063782e-05,81.0,79.0,78.0,64.0,,78.0,64.0,73.0,78.62,77.18,75.74,75.56,,77.72,73.94,71.06,,,,,79.62,,,,97.7292054234988,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.010170128635875,,,,,90.0,77.9,,,,,12.0,29.654,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,178.0,11.18,178.0,0.0373333333333333,2.24
1723247400,1,1,29.8372432793129,84.8147586726134,,29.657,,,,,,,,,887.477053565927,,,,74.7211009643099,,2.17933402081621e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.62,77.18,75.74,75.56,,77.72,73.94,70.88,,,,,79.62,,,,97.7292054234988,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0048910407895136,,,,,90.0,77.9,,,,,12.0,29.657,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,173.0,8.72,173.0,0.097,5.82
1723247460,1,1,29.8221688454541,85.0682297226134,,29.642,,,,,,,,,887.477053565927,,,,74.7211009643099,,2.16557507032084e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.72,73.94,71.06,,,,,79.62,,,,97.7292054234988,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.00184415097671019,,,,,90.0,77.9,,,,,12.0,29.642,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,151.0,7.61,151.0,0.0895,5.37
1723247520,1,1,29.8312135065864,83.715818132729,,29.651,,,,,,,,,811.671452362429,,,,74.8746456096053,,2.14979631192414e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.72,73.94,71.06,,,,,79.469,,,,97.705970404071,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.000202353491683112,,,,,91.0,77.72,,,,,12.0,29.651,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,229.0,10.07,229.0,0.126833333333333,7.61
1723247580,1,1,29.8342283930858,84.346679412729,,29.654,,,,,,,,,811.671452362429,,,,74.8746456096053,,2.07795459863442e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.72,73.94,70.88,,,,,79.469,,,,97.705970404071,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.72,,,,,12.0,29.654,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,233.0,11.41,233.0,0.108166666666667,6.49
1723247640,1,1,29.8281986198147,86.5867161461374,,29.648,,,,,,,,,811.181442959013,,,,74.6968016509803,,2.06424682225895e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.271,,,,97.3444634712467,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,12.0,29.648,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,62.0,10.07,62.0,0.0335,2.01
1723247700,1,1,29.8251837327706,86.4571642761374,,29.645,,,,,,,,,811.181442959013,,,,74.6968016509803,,2.03501721168242e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.271,,,,97.3444634712467,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,12.0,29.645,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,156.0,8.05,156.0,0.0373333333333333,2.24
1723247760,1,1,29.8251837327706,85.8933605945565,,29.645,,,,,,,,,736.697440272739,,,,75.0245312628,,2.00936345716689e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.54,73.94,70.88,,,,,79.318,,,,97.6797067794239,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.54,,,,,12.0,29.645,0.71,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,176.0,17.22,176.0,0.0596666666666667,3.58
1723247820,1,1,29.8251837327706,86.3641358708248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,1.93587826014612e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.12,,,,97.3171170456449,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,12.0,29.645,0.63,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,143.0,17.22,143.0,0.0373333333333333,2.24
1723247880,1,1,29.8221688454541,86.7415261008248,,29.642,,,,,,,,,736.263926195006,,,,74.846438724742,,1.90557647046956e-05,81.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.44,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.12,,,,97.3171170456449,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,12.0,29.642,0.71,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,212.0,11.86,212.0,0.0261666666666667,1.57
1723248060,1,1,29.8221688454541,85.1080460008248,,29.642,,,,,,,,,736.263926195006,,,,74.846438724742,,1.83786915500016e-05,81.0,79.0,78.0,64.0,,80.0,64.0,73.0,78.26,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.12,,,,97.3171170456449,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,6.0,29.642,0.55,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,185.0,14.76,185.0,0.0745,4.47
1723248120,1,1,29.8251837327706,82.6482256435332,,29.645,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.81422473038485e-05,82.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.26,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,6.0,29.645,0.55,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,171.0,14.76,171.0,0.141666666666667,8.5
1723248180,1,1,29.8251837327706,86.0503704035332,,29.645,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.82062836242537e-05,82.0,79.0,78.0,64.0,,79.0,64.0,73.0,78.26,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.073,,,,96.9839346658052,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,6.0,29.645,0.39,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,128.0,15.21,128.0,0.041,2.46
1723248240,1,1,29.8221688454541,85.5434283035332,,29.642,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.80370568748755e-05,82.0,79.0,78.0,64.0,,78.0,64.0,73.0,78.26,77.18,75.74,75.56,,77.54,73.94,70.88,,,,,79.073,,,,96.9839346658052,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,6.0,29.642,0.32,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,167.0,15.21,167.0,0.056,3.36
1723248300,1,1,29.8191539578651,80.3782515735332,,29.639,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.76213384408718e-05,82.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.26,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.073,,,,96.9839346658052,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,6.0,29.639,0.32,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,203.0,13.42,203.0,0.208833333333333,12.53
1723248360,1,1,29.8251837327706,85.3558843608248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,1.76784272439061e-05,82.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.26,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,6.0,29.645,0.24,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,186.0,14.99,186.0,0.0671666666666667,4.03
1723248420,1,1,29.8221688454541,86.3641358708248,,29.642,,,,,,,,,736.263926195006,,,,74.846438724742,,1.7325666938478e-05,82.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.54,73.94,70.88,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,6.0,29.642,0.24,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,129.0,10.96,129.0,0.0373333333333333,2.24
1723248600,1,1,29.8251837327706,83.6867746484791,,29.645,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.63130964801519e-05,82.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.54,73.94,71.06,,,,,78.922,,,,96.9555121580321,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.645,0.08,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,197.0,8.05,197.0,0.108166666666667,6.49
1723248660,1,1,29.8131241818698,82.4306847784791,,29.633,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.6143212319398e-05,82.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.36,73.94,71.06,,,,,78.922,,,,96.9555121580321,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.633,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,194.0,11.86,194.0,0.145333333333333,8.72
1723248720,1,1,29.8251837327706,85.2319651808248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,1.56463376615587e-05,82.0,79.0,78.0,64.0,,79.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.36,73.94,70.88,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,11.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,180.0,15.66,180.0,0.0708333333333333,4.25
1723248840,1,1,29.8251837327706,85.6093554108248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,1.34138472985315e-05,82.0,79.0,78.0,64.0,,80.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.36,73.94,70.88,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,11.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,169.0,16.33,169.0,0.0596666666666667,3.58
1723248900,1,1,29.8191539578651,84.9484972084791,,29.639,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.15900025849163e-05,82.0,79.0,78.0,65.0,,81.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.36,74.12,70.88,,,,,78.922,,,,96.9555121580321,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,145.0,8.95,145.0,0.0708333333333333,4.25
1723248960,1,1,29.8191539578651,82.9319941884791,,29.639,,,,,,,,,735.830575670736,,,,74.6683454670488,,8.73549783951237e-06,82.0,79.0,78.0,65.0,,81.0,65.0,73.0,78.08,77.18,75.74,75.56,,77.36,73.94,71.06,,,,,78.922,,,,96.9555121580321,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,172.0,9.39,172.0,0.1305,7.83
1723249020,1,1,29.8251837327706,84.2237136708248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,3.61624835450821e-06,82.0,79.0,78.0,65.0,,81.0,65.0,73.0,77.9,77.18,75.74,75.56,,77.36,73.94,70.88,,,,,79.12,,,,97.3171170456449,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,11.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,203.0,13.87,203.0,0.100666666666667,6.04
1723249080,1,1,29.8191539578651,85.9567487184791,,29.639,,,,,,,,,735.830575670736,,,,74.6683454670488,,0.0,82.0,79.0,78.0,65.0,,81.0,65.0,73.0,77.9,77.18,75.74,75.56,,77.36,73.94,70.88,,,,,78.922,,,,96.9555121580321,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,202.0,13.65,202.0,0.041,2.46
1723249380,1,1,29.8191539578651,85.3258874384791,,29.639,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.14990728242503e-05,82.0,79.0,79.0,65.0,,81.0,65.0,73.0,77.9,77.0,75.74,75.56,,77.36,73.94,71.06,,,,,78.922,,,,96.9555121580321,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,14.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,173.0,12.3,173.0,0.0596666666666667,3.58
1723249500,1,1,29.8161390700037,85.8328295384791,,29.636,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.13655164014575e-05,82.0,79.0,79.0,65.0,,80.0,65.0,73.0,77.9,77.0,75.74,75.56,,77.36,74.12,70.88,,,,,78.922,,,,96.9555121580321,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,14.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,168.0,13.42,168.0,0.0446666666666667,2.68
1723249620,1,1,29.8131241818698,83.9402456984791,,29.633,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.11393218563123e-05,82.0,79.0,79.0,65.0,,80.0,65.0,73.0,77.9,77.0,75.74,75.56,,77.36,74.12,70.88,,,,,78.922,,,,96.9555121580321,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,14.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,210.0,8.95,210.0,0.100666666666667,6.04
1723249800,1,1,29.8161390700037,85.0724163884791,,29.636,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.09242678636539e-05,82.0,79.0,79.0,65.0,,80.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.36,74.12,71.06,,,,,78.922,,,,96.9555121580321,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,9.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,180.0,9.84,180.0,0.0671666666666667,4.03
1723249860,1,1,29.8221688454541,85.3258874384791,,29.642,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.06150950252524e-05,82.0,79.0,79.0,65.0,,80.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.18,74.12,70.88,,,,,78.922,,,,96.9555121580321,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,9.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,195.0,9.84,195.0,0.0596666666666667,3.58
1723249920,1,1,29.8161390700037,86.2402166908248,,29.636,,,,,,,,,736.263926195006,,,,74.846438724742,,1.03071258992946e-05,83.0,79.0,79.0,65.0,,80.0,65.0,73.0,77.9,77.0,75.74,75.56,,77.18,74.12,70.88,,,,,79.12,,,,97.3171170456449,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,9.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,196.0,14.09,196.0,0.041,2.46
1723249980,1,1,29.8191539578651,82.2072106508248,,29.639,,,,,,,,,736.263926195006,,,,74.846438724742,,1.00737257042112e-05,83.0,79.0,79.0,65.0,,80.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.18,74.12,71.06,,,,,79.12,,,,97.3171170456449,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,9.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,239.0,16.33,239.0,0.160333333333333,9.62
1723250100,1,1,29.8191539578651,83.4324097461374,,29.639,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.02310697418794e-05,83.0,79.0,79.0,65.0,,81.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.18,74.12,70.88,,,,,79.271,,,,97.3444634712467,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,9.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,159.0,18.57,159.0,0.126833333333333,7.61
1723250160,1,1,29.8161390700037,86.5867161461374,,29.636,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.02974030615708e-05,83.0,80.0,79.0,65.0,,80.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.18,73.94,71.06,,,,,79.271,,,,97.3444634712467,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,9.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,162.0,12.3,162.0,0.0335,2.01
1723250220,1,1,29.8191539578651,84.9476033561374,,29.639,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.0161641137304e-05,83.0,80.0,79.0,65.0,,81.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.18,74.12,71.06,,,,,79.271,,,,97.3444634712467,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,9.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,221.0,11.41,221.0,0.082,4.92
1723250280,1,1,29.8191539578651,83.4324097461374,,29.639,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.02260817724454e-05,83.0,80.0,79.0,65.0,,80.0,65.0,73.0,77.72,77.0,75.74,75.56,,77.18,73.94,70.88,,,,,79.271,,,,97.3444634712467,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,9.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,178.0,7.83,178.0,0.126833333333333,7.61
1723250580,1,1,29.8221688454541,85.4489127661374,,29.642,,,,,,,,,811.181442959013,,,,74.6968016509803,,9.84731986757728e-06,83.0,80.0,79.0,65.0,,80.0,64.0,73.0,77.72,77.0,75.74,75.56,,77.18,73.94,70.88,,,,,79.271,,,,97.3444634712467,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,12.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,217.0,13.87,217.0,0.0671666666666667,4.03
1723250640,1,1,29.8191539578651,83.9393518461374,,29.639,,,,,,,,,811.181442959013,,,,74.6968016509803,,9.94830036912448e-06,83.0,80.0,79.0,65.0,,80.0,64.0,73.0,77.72,77.0,75.74,75.56,,77.18,73.76,70.88,,,,,79.271,,,,97.3444634712467,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,12.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,195.0,10.96,195.0,0.111833333333333,6.71
1723250760,1,1,29.8191539578651,84.4406612561374,,29.639,,,,,,,,,811.181442959013,,,,74.6968016509803,,9.92799737123831e-06,83.0,80.0,79.0,65.0,,81.0,64.0,73.0,77.72,77.0,75.74,75.56,,77.18,73.94,71.06,,,,,79.271,,,,97.3444634712467,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,12.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,152.0,13.65,152.0,0.097,5.82
1723251060,1,1,29.8191539578651,78.4913004235332,,29.639,,,,,,,,,810.691618159374,,,,74.5189568800988,,9.42776740939732e-06,83.0,80.0,79.0,65.0,,81.0,64.0,73.0,77.72,77.0,75.56,75.56,,77.18,73.76,71.06,,,,,79.073,,,,96.9839346658052,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,206.0,15.88,206.0,0.264666666666667,15.88
1723251120,1,1,29.8221688454541,83.2154621608248,,29.642,,,,,,,,,736.263926195006,,,,74.846438724742,,9.84057244964783e-06,83.0,80.0,79.0,65.0,,81.0,64.0,73.0,77.72,77.0,75.74,75.56,,77.18,73.76,71.06,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,8.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,171.0,15.88,171.0,0.1305,7.83
1723251420,1,1,29.8251837327706,85.9867456408248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,1.04565435085867e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,77.0,75.74,75.56,,77.0,73.76,71.06,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,8.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,176.0,12.53,176.0,0.0485,2.91
1723251480,1,1,29.8251837327706,86.2402166908248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,1.05218778655052e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,77.0,75.56,75.56,,77.18,73.58,71.06,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,8.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,99.0,12.53,99.0,0.041,2.46
1723251540,1,1,29.8312135065864,83.9702426208248,,29.651,,,,,,,,,736.263926195006,,,,74.846438724742,,1.03527487320032e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,77.0,75.56,75.56,,77.18,73.58,70.88,,,,,79.12,,,,97.3171170456449,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,10.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,211.0,11.86,211.0,0.108166666666667,6.49
1723251600,1,1,29.8342283930858,86.8710779708248,,29.654,,,,,,,,,736.263926195006,,,,74.846438724742,,1.04044418335519e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,77.0,75.56,75.56,,77.18,73.58,71.06,,,,,79.12,,,,97.3171170456449,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,10.0,29.654,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,189.0,11.86,189.0,0.0223333333333333,1.34
1723251660,1,1,29.8221688454541,84.9784941308248,,29.642,,,,,,,,,736.263926195006,,,,74.846438724742,,1.02334798988727e-05,83.0,80.0,79.0,65.0,,83.0,64.0,73.0,77.54,76.82,75.74,75.56,,77.18,73.58,71.06,,,,,79.12,,,,97.3171170456449,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,10.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,196.0,9.39,196.0,0.0783333333333333,4.7
1723251720,1,1,29.8312135065864,84.3476328508248,,29.651,,,,,,,,,736.263926195006,,,,74.846438724742,,1.00259550153382e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.74,75.56,,77.18,73.76,71.06,,,,,79.12,,,,97.3171170456449,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,10.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,225.0,6.26,225.0,0.097,5.82
1723251780,1,1,29.8342283930858,86.0806678984791,,29.654,,,,,,,,,735.830575670736,,,,74.6683454670488,,1.01990322715339e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.56,75.56,,77.18,73.58,70.88,,,,,78.922,,,,96.9555121580321,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,10.0,29.654,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,151.0,6.26,151.0,0.0373333333333333,2.24
1723251900,1,1,29.8281986198147,83.5628554684791,,29.648,,,,,,,,,735.830575670736,,,,74.6683454670488,,9.7401109705422e-06,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.56,75.56,,77.18,73.76,70.88,,,,,78.922,,,,96.9555121580321,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,10.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,198.0,9.62,198.0,0.111833333333333,6.71
1723251960,1,1,29.8312135065864,81.6399741335332,,29.651,,,,,,,,,810.691618159374,,,,74.5189568800988,,9.88477059626948e-06,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.74,75.56,,77.0,73.76,70.88,,,,,79.073,,,,96.9839346658052,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,10.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,143.0,11.41,143.0,0.1715,10.29
1723252020,1,1,29.8281986198147,85.7968993535332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.03206200439419e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.74,75.38,,77.0,73.76,70.88,,,,,79.073,,,,96.9839346658052,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,10.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,215.0,11.41,215.0,0.0485,2.91
1723252080,1,1,29.8281986198147,84.6647286635332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.01850903959437e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.74,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,10.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,175.0,7.38,175.0,0.082,4.92
1723252140,1,1,29.8281986198147,85.1660380735332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.01599757923919e-05,83.0,80.0,79.0,65.0,,82.0,64.0,73.0,77.54,76.82,75.74,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,201.0,9.84,201.0,0.0671666666666667,4.03
1723252200,1,1,29.8372432793129,85.1660380735332,,29.657,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.00325820419629e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.74,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.657,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,200.0,9.84,200.0,0.0671666666666667,4.03
1723252260,1,1,29.8312135065864,84.5702131261374,,29.651,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.03758403230393e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.74,75.56,,77.0,73.76,71.06,,,,,79.271,,,,97.3444634712467,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,8.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,151.0,22.82,151.0,0.0931666666666667,5.59
1723252320,1,1,29.8312135065864,86.3332450961374,,29.651,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.04446705118181e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.38,,77.0,73.76,71.06,,,,,79.271,,,,97.3444634712467,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,8.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,226.0,22.82,226.0,0.041,2.46
1723252380,1,1,29.8342283930858,86.2093259161374,,29.654,,,,,,,,,811.181442959013,,,,74.6968016509803,,1.0306221223209e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,70.88,,,,,79.271,,,,97.3444634712467,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.54,,,,,8.0,29.654,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,194.0,6.71,194.0,0.0446666666666667,2.68
1723252440,1,1,29.8342283930858,85.9264512235332,,29.654,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.02610684185048e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,70.88,,,,,79.073,,,,96.9839346658052,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.654,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,163.0,8.5,163.0,0.0446666666666667,2.68
1723252500,1,1,29.8251837327706,85.6729801735332,,29.645,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.01821240098091e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,70.88,,,,,79.073,,,,96.9839346658052,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,229.0,11.86,229.0,0.0521666666666667,3.13
1723252560,1,1,29.8281986198147,75.7200169435332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,9.94443320190258e-06,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,70.88,,,,,79.073,,,,96.9839346658052,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,214.0,20.8,214.0,0.346666666666667,20.8
1723252620,1,1,29.8342283930858,86.3038414535332,,29.654,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.06840814817502e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.654,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,217.0,20.8,217.0,0.0335,2.01
1723252680,1,1,29.8251837327706,84.6647286635332,,29.645,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.06618236485876e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,62.0573177207007,76.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,8.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,230.0,16.33,230.0,0.082,4.92
1723252740,1,1,29.8281986198147,85.5434283035332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.06411002054399e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,216.0,8.95,216.0,0.056,3.36
1723252860,1,1,29.8312135065864,85.2955899435332,,29.651,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.05481172775895e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.76,71.06,,,,,79.073,,,,96.9839346658052,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,150.0,15.21,150.0,0.0633333333333333,3.8
1723252920,1,1,29.8312135065864,84.4112576135332,,29.651,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.04798485791825e-05,83.0,80.0,79.0,65.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,227.0,15.21,227.0,0.0895,5.37
1723252980,1,1,29.8312135065864,85.7968993535332,,29.651,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.05620304899257e-05,83.0,80.0,79.0,65.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,227.0,7.83,227.0,0.0485,2.91
1723253160,1,1,29.8312135065864,85.9264512235332,,29.651,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.05725723051363e-05,83.0,80.0,79.0,65.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,194.0,11.41,194.0,0.0446666666666667,2.68
1723253220,1,1,29.8342283930858,81.2625839035332,,29.654,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.04181651326828e-05,83.0,80.0,79.0,65.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.654,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,217.0,11.86,217.0,0.182666666666667,10.96
1723253280,1,1,29.8281986198147,85.6729801735332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.06751310684105e-05,83.0,80.0,79.0,65.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,180.0,13.42,180.0,0.0521666666666667,3.13
1723253340,1,1,29.8312135065864,85.1660380735332,,29.651,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.05782160395785e-05,83.0,80.0,79.0,65.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,9.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,181.0,13.42,181.0,0.0671666666666667,4.03
1723253400,1,1,29.8281986198147,84.9181997135332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.05782160395785e-05,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,12.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,201.0,8.05,201.0,0.0745,4.47
1723253460,1,1,29.8281986198147,85.9264512235332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.06169754430137e-05,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,12.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,203.0,10.29,203.0,0.0446666666666667,2.68
1723253640,1,1,29.8281986198147,85.9264512235332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.0434600762262e-05,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,12.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,172.0,8.28,172.0,0.0446666666666667,2.68
1723253760,1,1,29.8251837327706,84.1577865635332,,29.645,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.03554188541326e-05,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,12.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,153.0,9.62,153.0,0.097,5.82
1723253820,1,1,29.8281986198147,85.4195091235332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.03969581814594e-05,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,12.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,212.0,9.17,212.0,0.0596666666666667,3.58
1723253880,1,1,29.8281986198147,86.1742895835332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.02104632902131e-05,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,12.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,246.0,7.61,246.0,0.0373333333333333,2.24
1723253940,1,1,29.8281986198147,85.7332745908248,,29.648,,,,,,,,,736.263926195006,,,,74.846438724742,,1.00807236835598e-05,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,79.12,,,,97.3171170456449,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,12.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,183.0,7.38,183.0,0.056,3.36
1723254000,1,1,29.8372432793129,84.7886478435332,,29.657,,,,,,,,,810.691618159374,,,,74.5189568800988,,1.00066252144052e-05,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,11.0,29.657,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,220.0,10.07,220.0,0.0783333333333333,4.7
1723254060,1,1,29.8281986198147,85.5434283035332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,9.99416337676471e-06,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,11.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,188.0,10.96,188.0,0.056,3.36
1723254120,1,1,29.8281986198147,85.9264512235332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,9.92531510767204e-06,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,70.88,,,,,79.073,,,,96.9839346658052,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,11.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,166.0,10.96,166.0,0.0446666666666667,2.68
1723254180,1,1,29.8281986198147,85.1660380735332,,29.648,,,,,,,,,810.691618159374,,,,74.5189568800988,,9.86781039449407e-06,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,71.06,,,,,79.073,,,,96.9839346658052,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,91.0,77.36,,,,,11.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,244.0,11.18,244.0,0.0671666666666667,4.03
1723254240,1,1,29.8251837327706,85.7332745908248,,29.645,,,,,,,,,736.263926195006,,,,74.846438724742,,9.75329805607777e-06,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,79.12,,,,97.3171170456449,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.36,,,,,11.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,257.0,11.18,257.0,0.056,3.36
1723254300,1,1,29.8251837327706,86.3341389484791,,29.645,,,,,,,,,735.830575670736,,,,74.6683454670488,,9.69093936479632e-06,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,71.06,,,,,78.922,,,,96.9555121580321,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,227.0,9.84,227.0,0.0298333333333333,1.79
1723254360,1,1,29.8191539578651,85.5793584884791,,29.639,,,,,,,,,735.830575670736,,,,74.6683454670488,,9.52141467332492e-06,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.82,75.56,75.56,,77.0,73.94,71.06,,,,,78.922,,,,96.9555121580321,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,209.0,5.37,209.0,0.0521666666666667,3.13
1723254420,1,1,29.8312135065864,83.8163265184791,,29.651,,,,,,,,,735.830575670736,,,,74.6683454670488,,9.45560821478434e-06,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,71.06,,,,,78.922,,,,96.9555121580321,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.651,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,185.0,7.16,185.0,0.104333333333333,6.26
1723254480,1,1,29.8251837327706,86.5876099984791,,29.645,,,,,,,,,735.830575670736,,,,74.6683454670488,,9.51913977383943e-06,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,70.88,,,,,78.922,,,,96.9555121580321,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.18,,,,,11.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,191.0,7.16,191.0,0.0223333333333333,1.34
1723254540,1,1,29.8221688454541,80.1312486582526,,29.642,,,,,,,,,735.397388700902,,,,74.490251489716,,9.38521806834072e-06,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,70.88,,,,,78.724,,,,96.5948875004187,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.0,,,,,9.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,234.0,14.99,234.0,0.205,12.3
1723254600,1,1,29.8221688454541,83.9107836482526,,29.642,,,,,,,,,735.397388700902,,,,74.490251489716,,9.66914741972966e-06,83.0,80.0,79.0,64.0,,83.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,71.06,,,,,78.724,,,,96.5948875004187,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.0,,,,,9.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,204.0,14.99,204.0,0.0931666666666667,5.59
1723254660,1,1,29.8191539578651,81.7703614482526,,29.639,,,,,,,,,735.397388700902,,,,74.490251489716,,9.27108064410798e-06,83.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.54,76.64,75.56,75.56,,77.0,73.94,71.06,,,,,78.724,,,,96.5948875004187,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,92.0,77.0,,,,,9.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,196.0,14.32,196.0,0.1565,9.39
1723254780,1,1,29.8221688454541,85.453985626777,,29.642,,,,,,,,,661.406610585851,,,,74.6358109134222,,9.33179626144543e-06,83.0,80.0,79.0,64.0,,81.0,65.0,73.0,77.54,76.64,75.56,75.56,,76.82,73.94,70.88,,,,,78.573,,,,96.5624421970998,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,93.0,76.82,,,,,9.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,163.0,8.5,163.0,0.0446666666666667,2.68
1723254840,1,1,29.8281986198147,82.175760046777,,29.648,,,,,,,,,661.406610585851,,,,74.6358109134222,,8.67040199287582e-06,83.0,80.0,79.0,64.0,,81.0,65.0,73.0,77.54,76.64,75.56,75.56,,76.82,73.94,70.88,,,,,78.573,,,,96.5624421970998,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,93.0,76.82,,,,,9.0,29.648,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,242.0,11.18,242.0,0.141666666666667,8.5
1723254960,1,1,29.8161390700037,84.5959773104788,,29.636,,,,,,,,,588.213991169068,,,,74.7778584388561,,8.80787734124037e-06,83.0,80.0,79.0,64.0,,81.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,70.88,,,,,78.422,,,,96.527068061842,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.64,,,,,9.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,203.0,9.62,203.0,0.0671666666666667,4.03
1723255080,1,1,29.8191539578651,85.6042288204788,,29.639,,,,,,,,,588.213991169068,,,,74.7778584388561,,8.32849548772012e-06,84.0,81.0,79.0,64.0,,81.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.422,,,,96.527068061842,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.64,,,,,9.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,172.0,15.88,172.0,0.0373333333333333,2.24
1723255200,1,1,29.8251837327706,83.5576513152577,,29.645,,,,,,,,,587.892238741416,,,,74.5992741495378,,8.29928183997732e-06,84.0,80.0,79.0,64.0,,81.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.224,,,,96.1653431541745,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,17.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,213.0,9.39,213.0,0.0895,5.37
1723255260,1,1,29.8131241818698,84.8193738752577,,29.633,,,,,,,,,587.892238741416,,,,74.5992741495378,,8.31566162545631e-06,84.0,80.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,70.88,,,,,78.224,,,,96.1653431541745,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,17.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,157.0,8.05,157.0,0.0521666666666667,3.13
1723255320,1,1,29.8191539578651,83.5576513152577,,29.639,,,,,,,,,587.892238741416,,,,74.5992741495378,,8.22380166772487e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.224,,,,96.1653431541745,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,17.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,177.0,10.74,177.0,0.0895,5.37
1723255380,1,1,29.8191539578651,84.1885125952577,,29.639,,,,,,,,,587.892238741416,,,,74.5992741495378,,8.33065422163852e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,70.88,,,,,78.224,,,,96.1653431541745,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,17.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,219.0,10.74,219.0,0.0708333333333333,4.25
1723255440,1,1,29.8251837327706,84.4419836452577,,29.645,,,,,,,,,587.892238741416,,,,74.5992741495378,,8.31432603105809e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.224,,,,96.1653431541745,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,17.0,29.645,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,210.0,8.5,210.0,0.0633333333333333,3.8
1723255620,1,1,29.8221688454541,83.9055040817283,,29.642,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.08166820392015e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.026,,,,95.8046022800138,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,17.0,29.642,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,202.0,6.93,202.0,0.0708333333333333,4.25
1723255680,1,1,29.8191539578651,83.2746428017283,,29.639,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.05189918792361e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.026,,,,95.8046022800138,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,17.0,29.639,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,161.0,6.26,161.0,0.0895,5.37
1723255740,1,1,29.8161390700037,84.5363653617283,,29.636,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.09895596415094e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.36,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.026,,,,95.8046022800138,,62.7769953706959,77.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,15.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,211.0,8.72,211.0,0.0521666666666667,3.13
1723255800,1,1,29.8131241818698,84.4068134917283,,29.633,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.06736064752797e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.82,73.94,71.06,,,,,78.026,,,,95.8046022800138,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,15.0,29.633,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,212.0,8.05,212.0,0.056,3.36
1723255860,1,1,29.8161390700037,83.7815849017283,,29.636,,,,,,,,,587.570608185628,,,,74.4206893239832,,7.9888983253026e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.76,70.88,,,,,78.026,,,,95.8046022800138,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,15.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,202.0,14.76,202.0,0.0745,4.47
1723255920,1,1,29.8161390700037,84.5363653617283,,29.636,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.05963113858737e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.82,73.76,71.06,,,,,78.026,,,,95.8046022800138,,62.95120149298,77.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,15.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,198.0,10.29,198.0,0.0521666666666667,3.13
1723256040,1,1,29.8161390700037,84.5363653617283,,29.636,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.12607516608382e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,70.88,,,,,78.026,,,,95.8046022800138,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,15.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,131.0,10.29,131.0,0.0521666666666667,3.13
1723256100,1,1,29.8161390700037,82.6437815217283,,29.636,,,,,,,,,587.570608185628,,,,74.4206893239832,,8.12607516608382e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.82,73.94,70.88,,,,,78.026,,,,95.8046022800138,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,15.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,219.0,14.09,219.0,0.108166666666667,6.49
1723256160,1,1,29.8191539578651,85.6980735152577,,29.639,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.60968938047773e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.224,,,,96.1653431541745,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,15.0,29.639,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,201.0,14.09,201.0,0.0261666666666667,1.57
1723256220,1,1,29.8281986198147,84.4419836452577,,29.648,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.5936380618718e-06,84.0,81.0,79.0,64.0,,83.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.224,,,,96.1653431541745,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,15.0,29.648,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,157.0,7.16,157.0,0.0633333333333333,3.8
1723256280,1,1,29.8161390700037,82.8028708552577,,29.636,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.55273286629194e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.224,,,,96.1653431541745,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,15.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,219.0,8.5,219.0,0.111833333333333,6.71
1723256400,1,1,29.8161390700037,84.4419836452577,,29.636,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.67488128250098e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.224,,,,96.1653431541745,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,12.0,29.636,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,210.0,10.96,210.0,0.0633333333333333,3.8
1723256520,1,1,29.8191539578651,85.1967641052577,,29.639,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.63718736664532e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,70.88,,,,,78.224,,,,96.1653431541745,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,12.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,153.0,10.96,153.0,0.041,2.46
1723256580,1,1,29.8161390700037,83.1802610852577,,29.636,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.62042494762863e-06,84.0,81.0,79.0,64.0,,82.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,70.88,,,,,78.224,,,,96.1653431541745,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,12.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,180.0,12.3,180.0,0.100666666666667,6.04
1723256640,1,1,29.8221688454541,84.1885125952577,,29.642,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.68288177678012e-06,84.0,81.0,79.0,64.0,,83.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,70.88,,,,,78.224,,,,96.1653431541745,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,12.0,29.642,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,183.0,13.2,183.0,0.0708333333333333,4.25
1723256760,1,1,29.8161390700037,84.8193738752577,,29.636,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.73990066991439e-06,84.0,81.0,79.0,64.0,,83.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.224,,,,96.1653431541745,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,12.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,219.0,5.82,219.0,0.0521666666666667,3.13
1723256820,1,1,29.8161390700037,85.2911458217283,,29.636,,,,,,,,,587.570608185628,,,,74.4206893239832,,7.45420905536929e-06,84.0,81.0,79.0,64.0,,83.0,65.0,73.0,77.18,76.46,75.56,75.56,,76.64,73.94,71.06,,,,,78.026,,,,95.8046022800138,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,12.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,329.0,8.05,329.0,0.0298333333333333,1.79
1723256880,1,1,29.8191539578651,83.6520330317284,,29.639,,,,,,,,,587.570608185628,,,,74.4206893239832,,7.40498308172087e-06,84.0,81.0,79.0,64.0,,83.0,65.0,73.0,77.18,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.026,,,,95.8046022800138,,63.4738067663216,77.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,12.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,218.0,8.05,218.0,0.0783333333333333,4.7
1723257180,1,1,29.8191539578651,82.6789516752577,,29.639,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.47841864951598e-06,84.0,81.0,80.0,64.0,,84.0,65.0,73.0,77.0,76.64,75.56,75.56,,76.64,73.94,71.06,,,,,78.224,,,,96.1653431541745,,63.6480041597351,77.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,13.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,227.0,8.95,227.0,0.1155,6.93
1723257300,1,1,29.8251837327706,81.7650818817283,,29.645,,,,,,,,,587.570608185628,,,,74.4206893239832,,7.64078387162991e-06,84.0,81.0,80.0,64.0,,83.0,65.0,73.0,77.0,76.46,75.56,75.56,,76.64,73.94,71.06,,,,,78.026,,,,95.8046022800138,,63.6480041597351,77.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.28,,,,,13.0,29.645,0.0,0.008,,0.012,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,221.0,8.28,221.0,0.134166666666667,8.05
1723257480,1,1,29.8161390700037,85.0728449252577,,29.636,,,,,,,,,587.892238741416,,,,74.5992741495378,,7.84272481109486e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.56,75.56,,76.64,73.94,70.88,,,,,78.224,,,,96.1653431541745,,63.8221993710336,77.0,71.42,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,94.0,76.46,,,,,13.0,29.636,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,199.0,10.51,199.0,0.0446666666666667,2.68
1723257540,1,1,29.8191539578651,82.9565184697255,,29.639,,,,,,,,,515.537454362102,,,,74.7376352008067,,7.81580641720816e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,78.073,,,,96.1260513039075,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,13.0,29.639,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,214.0,8.5,214.0,0.104333333333333,6.26
1723257600,1,1,29.8161390700037,84.3421602097255,,29.636,,,,,,,,,515.537454362102,,,,74.7376352008067,,7.31933649296978e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,78.073,,,,96.1260513039075,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.636,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,149.0,7.16,149.0,0.0633333333333333,3.8
1723257660,1,1,29.8221688454541,85.4743308997255,,29.642,,,,,,,,,515.537454362102,,,,74.7376352008067,,7.3355958005657e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,78.073,,,,96.1260513039075,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.642,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,21.0,5.37,21.0,0.0298333333333333,1.79
1723257720,1,1,29.8131241818698,84.2126083397255,,29.633,,,,,,,,,515.537454362102,,,,74.7376352008067,,7.30269570345459e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,78.073,,,,96.1260513039075,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.633,0.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,216.0,7.83,216.0,0.0671666666666667,4.03
1723257780,1,1,29.8191539578651,84.7195504397255,,29.639,,,,,,,,,515.537454362102,,,,74.7376352008067,,6.72536377100899e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,78.073,,,,96.1260513039075,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.639,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,245.0,10.07,245.0,0.0521666666666667,3.13
1723257840,1,1,29.8191539578651,85.2208598497255,,29.639,,,,,,,,,515.537454362102,,,,74.7376352008067,,6.70176966555786e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,71.06,,,,,78.073,,,,96.1260513039075,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.639,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,236.0,10.07,236.0,0.0373333333333333,2.24
1723257900,1,1,29.8191539578651,84.6894575016254,,29.639,,,,,,,,,515.270661750184,,,,74.5588090882992,,6.71719779391009e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,71.06,,,,,77.875,,,,95.7643034544947,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.1,,,,,12.0,29.639,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,224.0,6.04,224.0,0.0446666666666667,2.68
1723257960,1,1,29.8251837327706,82.0721861397255,,29.645,,,,,,,,,515.537454362102,,,,74.7376352008067,,6.69691507087994e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.56,75.56,,76.64,73.94,71.06,,,,,78.073,,,,96.1260513039075,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.645,0.0,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,212.0,16.33,212.0,0.1305,7.83
1723258020,1,1,29.8161390700037,83.2043568297255,,29.636,,,,,,,,,515.537454362102,,,,74.7376352008067,,6.75065695361349e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,74.12,71.06,,,,,78.073,,,,96.1260513039075,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.636,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,222.0,16.33,222.0,0.097,5.82
1723258080,1,1,29.8191539578651,84.7195504397255,,29.639,,,,,,,,,515.537454362102,,,,74.7376352008067,,6.8871561212903e-06,84.0,81.0,80.0,65.0,,84.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,74.12,70.88,,,,,78.073,,,,96.1260513039075,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,12.0,29.639,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,232.0,8.72,232.0,0.0521666666666667,3.13
1723258140,1,1,29.8191539578651,85.0969406697255,,29.639,,,,,,,,,515.537454362102,,,,74.7376352008067,,6.57426545343694e-06,84.0,81.0,80.0,65.0,,85.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,74.12,70.88,,,,,78.073,,,,96.1260513039075,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.28,,,,,11.0,29.639,0.0,0.004,,0.068,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,244.0,8.72,244.0,0.041,2.46
1723258200,1,1,29.8131241818698,81.2873127416254,,29.633,,,,,,,,,515.270661750184,,,,74.5588090882992,,6.46639464564062e-06,84.0,81.0,80.0,65.0,,85.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,77.875,,,,95.7643034544947,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.1,,,,,11.0,29.633,0.0,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,223.0,10.96,223.0,0.145333333333333,8.72
1723258260,1,1,29.8191539578651,83.4277349416254,,29.639,,,,,,,,,515.270661750184,,,,74.5588090882992,,5.87563733668797e-06,84.0,81.0,80.0,65.0,,85.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,71.06,,,,,77.875,,,,95.7643034544947,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,95.0,76.1,,,,,11.0,29.639,0.0,0.006,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,230.0,11.18,230.0,0.082,4.92
1723258380,1,1,29.8191539578651,82.6948581150592,,29.639,,,,,,,,,443.737950370888,,,,74.6935530183681,,5.94692131656832e-06,84.0,81.0,80.0,65.0,,85.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,71.06,,,,,77.724,,,,95.721157046421,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.92,,,,,11.0,29.639,0.0,0.03,,0.128,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,145.0,6.49,145.0,0.100666666666667,6.04
1723258500,1,1,29.8191539578651,83.9208498334128,,29.639,,,,,,,,,443.525571319693,,,,74.5144874861933,,4.76180264635554e-06,84.0,81.0,80.0,65.0,,85.0,65.0,73.0,77.0,76.46,75.38,75.56,,76.64,73.94,70.88,,,,,77.526,,,,95.3594103899711,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.74,,,,,11.0,29.639,0.0,0.008,,0.216,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,181.0,9.39,181.0,0.056,3.36
1723258560,1,1,29.8131241818698,83.0421501934128,,29.633,,,,,,,,,443.525571319693,,,,74.5144874861933,,4.73948084411555e-06,84.0,81.0,80.0,65.0,,85.0,66.0,73.0,77.0,76.46,75.38,75.56,,76.64,74.12,71.06,,,,,77.526,,,,95.3594103899711,,61.6817543965128,75.0,69.98,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.74,,,,,11.0,29.633,0.0,0.0,,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,239.0,11.63,239.0,0.082,4.92
1723258680,1,1,29.8221688454541,81.0256471734128,,29.642,,,,,,,,,443.525571319693,,,,74.5144874861933,,4.79912792415862e-06,84.0,81.0,80.0,65.0,,85.0,66.0,73.0,77.0,76.28,75.38,75.56,,76.64,74.12,70.88,,,,,77.526,,,,95.3594103899711,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.74,,,,,11.0,29.642,0.0,0.004,,0.228,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,244.0,8.72,244.0,0.141666666666667,8.5
1723258740,1,1,29.8191539578651,83.2604293033852,,29.639,,,,,,,,,443.313272998025,,,,74.3354215988087,,4.90623656074586e-06,84.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.46,75.38,75.56,,76.64,74.12,70.88,,,,,77.328,,,,94.9986510466297,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.56,,,,,17.0,29.639,0.0,0.006,,0.248,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,182.0,8.72,182.0,0.0671666666666667,4.03
1723258860,1,1,29.8161390700037,80.420165831858,,29.636,,,,,,,,,372.799631977314,,,,74.6456816192998,,4.90076212389796e-06,84.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.46,75.38,75.56,,76.64,73.94,71.06,,,,,77.375,,,,95.3124718832203,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.56,,,,,17.0,29.636,0.0,0.008,,0.256,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,234.0,14.76,234.0,0.1565,9.39
1723258920,1,1,29.8221688454541,83.568839541858,,29.642,,,,,,,,,372.799631977314,,,,74.6456816192998,,4.44637405640965e-06,84.0,81.0,80.0,65.0,,85.0,66.0,73.0,77.0,76.46,75.38,75.56,,76.64,74.12,71.06,,,,,77.375,,,,95.3124718832203,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.56,,,,,17.0,29.642,0.0,0.008,,0.288,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,210.0,14.76,210.0,0.0633333333333333,3.8
1723258980,1,1,29.8191539578651,83.315368491858,,29.639,,,,,,,,,372.799631977314,,,,74.6456816192998,,4.43576046423592e-06,84.0,81.0,80.0,65.0,,85.0,66.0,73.0,77.0,76.46,75.38,75.56,,76.64,74.12,70.88,,,,,77.375,,,,95.3124718832203,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.56,,,,,17.0,29.639,0.0,0.008,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,202.0,10.96,202.0,0.0708333333333333,4.25
1723259040,1,1,29.8161390700037,83.7673714033852,,29.636,,,,,,,,,443.313272998025,,,,74.3354215988087,,4.44637405640965e-06,85.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.64,74.12,70.88,,,,,77.328,,,,94.9986510466297,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.56,,,,,17.0,29.636,0.0,0.006,,0.336,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,194.0,10.96,194.0,0.0521666666666667,3.13
1723259160,1,1,29.8251837327706,80.6186976933852,,29.645,,,,,,,,,443.313272998025,,,,74.3354215988087,,4.41405371626886e-06,85.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.64,74.12,70.88,,,,,77.328,,,,94.9986510466297,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.56,,,,,17.0,29.645,0.0,0.024,,0.336,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,165.0,11.86,165.0,0.145333333333333,8.72
1723259220,1,1,29.8221688454541,83.0318070842919,,29.642,,,,,,,,,372.641129800464,,,,74.466379028878,,4.51685583562244e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.82,76.46,75.38,75.56,,76.64,74.12,70.88,,,,,77.177,,,,94.9507501264631,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.38,,,,,17.0,29.642,0.0,0.004,,0.412,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,231.0,11.86,231.0,0.0708333333333333,4.25
1723259280,1,1,29.8221688454541,81.7700845242919,,29.642,,,,,,,,,372.641129800464,,,,74.466379028878,,4.48885999524929e-06,85.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.64,74.12,71.06,,,,,77.177,,,,94.9507501264631,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.38,,,,,17.0,29.642,0.0,0.008,,0.312,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,203.0,12.53,203.0,0.108166666666667,6.49
1723259340,1,1,29.8191539578651,84.4174488242919,,29.639,,,,,,,,,372.641129800464,,,,74.466379028878,,4.56576118724197e-06,85.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.64,74.12,71.06,,,,,77.177,,,,94.9507501264631,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.38,,,,,16.0,29.639,0.0,0.018,,0.354,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,244.0,12.53,244.0,0.0298333333333333,1.79
1723259400,1,1,29.8191539578651,82.3713951893953,,29.639,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.52987948862595e-06,85.0,81.0,80.0,65.0,,85.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.46,74.12,70.88,,,,,76.979,,,,94.5900171305144,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.639,0.0,0.008,,0.384,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,200.0,11.41,200.0,0.082,4.92
1723259460,1,1,29.8191539578651,79.3466406593953,,29.639,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.53789393352817e-06,85.0,81.0,80.0,65.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.64,74.12,71.06,,,,,76.979,,,,94.5900171305144,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.639,0.0,0.004,,0.412,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,214.0,10.74,214.0,0.1715,10.29
1723259520,1,1,29.8161390700037,83.3796466993953,,29.636,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.70062810657886e-06,85.0,81.0,80.0,65.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.46,74.12,70.88,,,,,76.979,,,,94.5900171305144,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.636,0.0,0.004,,0.428,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,163.0,10.29,163.0,0.0521666666666667,3.13
1723259580,1,1,29.8131241818698,79.8535827593953,,29.633,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.66379030624117e-06,85.0,81.0,80.0,65.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.46,74.12,71.06,,,,,76.979,,,,94.5900171305144,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.633,0.0,0.008,,0.432,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,157.0,11.63,157.0,0.1565,9.39
1723259640,1,1,29.8070944047843,84.2583463393953,,29.627,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.80173215752733e-06,85.0,81.0,80.0,66.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.46,74.12,70.88,,,,,76.979,,,,94.5900171305144,,62.5499457878183,75.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.432,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,174.0,11.63,174.0,0.0261666666666667,1.57
1723259700,1,1,29.8161390700037,83.0022564693953,,29.636,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.69343055231809e-06,85.0,81.0,80.0,66.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.64,74.12,70.88,,,,,76.979,,,,94.5900171305144,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.636,0.0,0.0,,0.432,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,190.0,5.82,190.0,0.0633333333333333,3.8
1723259760,1,1,29.8131241818698,83.6331177493953,,29.633,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.74262078741934e-06,85.0,81.0,80.0,66.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,76.979,,,,94.5900171305144,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.633,0.0,0.0,,0.4,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,212.0,5.14,212.0,0.0446666666666667,2.68
1723259820,1,1,29.8101092934633,83.3796466993953,,29.63,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.71793664423749e-06,85.0,81.0,80.0,66.0,,84.0,66.0,73.0,76.82,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,76.979,,,,94.5900171305144,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.63,0.0,0.0,,0.368,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,274.0,7.83,274.0,0.0521666666666667,3.13
1723259880,1,1,29.8040795158326,82.6248662393953,,29.624,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.63874716263262e-06,85.0,81.0,80.0,66.0,,84.0,65.0,73.0,76.82,76.28,75.38,75.56,,76.46,74.12,70.88,,,,,76.979,,,,94.5900171305144,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,16.0,29.624,0.0,0.0,,0.336,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,237.0,9.84,237.0,0.0745,4.47
1723259940,1,1,29.8101092934633,82.0707473633191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.63305769303572e-06,85.0,81.0,80.0,66.0,,85.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,74.12,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.63,0.0,0.0,,0.312,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,147.0,9.84,147.0,0.0856666666666667,5.14
1723260000,1,1,29.8161390700037,83.3268372333191,,29.636,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.66210244686851e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.82,76.28,75.38,75.56,,76.46,74.12,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.636,0.0,0.0,,0.312,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,192.0,11.63,192.0,0.0485,2.91
1723260120,1,1,29.8191539578651,82.2474760093953,,29.639,,,,,,,,,372.482687979337,,,,74.2870761728909,,4.67184302190555e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,76.979,,,,94.5900171305144,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.2,,,,,14.0,29.639,0.0,0.0,,0.2,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,219.0,11.63,219.0,0.0856666666666667,5.14
1723260180,1,1,29.8161390700037,80.3020827033191,,29.636,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.65235520919884e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.636,0.0,0.0,,0.168,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,214.0,11.63,214.0,0.138,8.28
1723260300,1,1,29.8161390700037,82.9779355391961,,29.636,,,,,,,,,443.101055406123,,,,74.1563553562131,,4.73941035617975e-06,85.0,81.0,80.0,65.0,,84.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,77.13,,,,94.6388743524336,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.38,,,,,14.0,29.636,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,218.0,11.63,218.0,0.0671666666666667,4.03
1723260360,1,1,29.8191539578651,83.7383486891961,,29.639,,,,,,,,,443.101055406123,,,,74.1563553562131,,4.75877937955909e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,77.13,,,,94.6388743524336,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.38,,,,,14.0,29.639,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,212.0,7.83,212.0,0.0446666666666667,2.68
1723260540,1,1,29.8070944047843,82.9494470033191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.78176291553887e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,184.0,8.5,184.0,0.0596666666666667,3.58
1723260600,1,1,29.8131241818698,82.4481375933191,,29.633,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.75383202955702e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.28,75.38,75.56,,76.46,73.94,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,212.0,11.86,212.0,0.0745,4.47
1723260660,1,1,29.8101092934633,81.1864150333191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.74581815640396e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.1,75.38,75.56,,76.46,73.94,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,223.0,11.86,223.0,0.111833333333333,6.71
1723260720,1,1,29.8161390700037,82.7300971791961,,29.636,,,,,,,,,443.101055406123,,,,74.1563553562131,,4.78425768888151e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.1,75.2,75.56,,76.46,73.94,70.88,,,,,77.13,,,,94.6388743524336,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.38,,,,,17.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,192.0,11.86,192.0,0.0745,4.47
1723260780,1,1,29.8131241818698,83.4848776391961,,29.633,,,,,,,,,443.101055406123,,,,74.1563553562131,,4.73360366487031e-06,85.0,81.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.1,75.38,75.56,,76.46,73.94,71.06,,,,,77.13,,,,94.6388743524336,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.38,,,,,17.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,180.0,8.05,180.0,0.0521666666666667,3.13
1723260900,1,1,29.8131241818698,83.5803082833191,,29.633,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.63175118004535e-06,85.0,82.0,80.0,65.0,,85.0,65.0,73.0,76.64,76.1,75.38,75.56,,76.46,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,180.0,5.82,180.0,0.041,2.46
1723260960,1,1,29.8161390700037,84.0816176933191,,29.636,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.58559743913235e-06,85.0,82.0,80.0,65.0,,85.0,65.0,73.0,76.46,76.1,75.38,75.56,,76.46,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.636,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,182.0,5.82,182.0,0.0261666666666667,1.57
1723261020,1,1,29.8101092934633,83.3268372333191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.5233272581811e-06,85.0,82.0,80.0,65.0,,85.0,65.0,73.0,76.46,76.1,75.2,75.56,,76.46,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,202.0,6.93,202.0,0.0485,2.91
1723261140,1,1,29.8131241818698,82.2128300734046,,29.633,,,,,,,,,372.324306514067,,,,74.1077730513381,,3.89914594639353e-06,85.0,82.0,80.0,64.0,,85.0,65.0,73.0,76.46,76.1,75.38,75.56,,76.28,73.94,71.06,,,,,76.781,,,,94.2302682163753,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.02,,,,,17.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,219.0,6.93,219.0,0.0783333333333333,4.7
1723261200,1,1,29.8101092934633,82.3423819434046,,29.63,,,,,,,,,372.324306514067,,,,74.1077730513381,,3.91224465430394e-06,85.0,82.0,80.0,65.0,,85.0,65.0,73.0,76.46,76.1,75.2,75.56,,76.28,73.94,70.88,,,,,76.781,,,,94.2302682163753,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.02,,,,,21.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,235.0,7.61,235.0,0.0745,4.47
1723261260,1,1,29.8101092934633,81.2045785634046,,29.63,,,,,,,,,372.324306514067,,,,74.1077730513381,,3.9609483189055e-06,85.0,82.0,80.0,64.0,,85.0,65.0,73.0,76.46,76.1,75.2,75.56,,76.46,73.94,71.06,,,,,76.781,,,,94.2302682163753,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.02,,,,,21.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,241.0,6.49,241.0,0.108166666666667,6.49
1723261440,1,1,29.8070944047843,81.4398860833191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.08167389051129e-06,85.0,82.0,80.0,64.0,,85.0,65.0,73.0,76.46,76.1,75.2,75.56,,76.28,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,21.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,227.0,6.26,227.0,0.104333333333333,6.26
1723261500,1,1,29.8040795158326,82.9494470033191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.14860798541474e-06,85.0,82.0,80.0,64.0,,85.0,65.0,73.0,76.46,76.1,75.2,75.38,,76.28,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,21.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,207.0,9.17,207.0,0.0596666666666667,3.58
1723261680,1,1,29.8040795158326,83.8337793333191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.08123930485951e-06,85.0,82.0,80.0,65.0,,85.0,65.0,73.0,76.46,76.1,75.2,75.56,,76.28,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,21.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,257.0,6.49,257.0,0.0335,2.01
1723261800,1,1,29.8070944047843,83.8337793333191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,3.98236519295359e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.46,76.1,75.2,75.38,,76.28,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,203.0,6.93,203.0,0.0335,2.01
1723261920,1,1,29.8070944047843,83.2029180533191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,3.32998309257262e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,76.1,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,176.0,5.59,176.0,0.0521666666666667,3.13
1723261980,1,1,29.8020695897134,83.3268372333191,,29.622,,,,,,,,,442.888918544229,,,,73.9772887584054,,3.27018047066469e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.46,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,190.0,7.61,190.0,0.0485,2.91
1723262040,1,1,29.8070944047843,83.9576985133191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,3.24146310001398e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,76.1,75.2,75.38,,76.28,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,180.0,7.61,180.0,0.0298333333333333,1.79
1723262220,1,1,29.8040795158326,83.9758620434046,,29.624,,,,,,,,,372.324306514067,,,,74.1077730513381,,3.20637597370312e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.781,,,,94.2302682163753,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.02,,,,,16.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,235.0,6.04,235.0,0.0261666666666667,1.57
1723262280,1,1,29.8040795158326,83.8519428634046,,29.624,,,,,,,,,372.324306514067,,,,74.1077730513381,,3.07407936316483e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.781,,,,94.2302682163753,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,97.0,75.02,,,,,16.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,261.0,5.82,261.0,0.0298333333333333,1.79
1723262340,1,1,29.8040795158326,83.2988805264623,,29.624,,,,,,,,,442.676862412584,,,,73.7982218053846,,3.03358634229005e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.56,,76.28,73.94,71.06,,,,,76.734,,,,93.9222503477887,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,1.0,0.0,,0.0,,,,,96.0,75.02,,,,,18.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,210.0,6.49,210.0,0.041,2.46
1723262400,1,1,29.8020695897134,83.1749613464623,,29.622,,,,,,,,,442.676862412584,,,,73.7982218053846,,3.0015961523354e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.734,,,,93.9222503477887,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,18.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,249.0,7.83,249.0,0.0446666666666667,2.68
1723262580,1,1,29.8040795158326,81.9411954933191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.88359561355558e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,70.88,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,235.0,9.39,235.0,0.0895,5.37
1723262640,1,1,29.8070944047843,82.3185857233191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.92561304403874e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,209.0,9.39,209.0,0.0783333333333333,4.7
1723262760,1,1,29.8101092934633,83.1749613464623,,29.63,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.84280368202328e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.56,,76.28,73.94,71.06,,,,,76.734,,,,93.9222503477887,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,18.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,190.0,5.14,190.0,0.0446666666666667,2.68
1723262940,1,1,29.8070944047843,83.5803082833191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.80742835905656e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,74.12,70.88,,,,,76.932,,,,94.2800756618637,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,256.0,6.49,256.0,0.041,2.46
1723263000,1,1,29.8040795158326,83.9576985133191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.75856322972076e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,187.0,8.5,187.0,0.0298333333333333,1.79
1723263060,1,1,29.8070944047843,82.8255278233191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.58806098945775e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,265.0,8.5,265.0,0.0633333333333333,3.8
1723263120,1,1,29.8101092934633,83.7042274633191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.60159488003893e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,231.0,5.37,231.0,0.0373333333333333,2.24
1723263300,1,1,29.8191539578651,80.0542443433191,,29.639,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.49352089271538e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.92,75.2,75.38,,76.28,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.639,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,235.0,9.39,235.0,0.145333333333333,8.72
1723263360,1,1,29.8070944047843,83.8622678691961,,29.627,,,,,,,,,443.101055406123,,,,74.1563553562131,,2.622369044781e-06,85.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.92,75.2,75.38,,76.28,74.12,71.06,,,,,77.13,,,,94.6388743524336,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.38,,,,,18.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,200.0,10.29,200.0,0.041,2.46
1723263480,1,1,29.8131241818698,83.2029180533191,,29.633,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.59215726631468e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.92,75.02,75.38,,76.28,74.12,70.88,,,,,76.932,,,,94.2800756618637,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,18.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,240.0,6.49,240.0,0.0521666666666667,3.13
1723263540,1,1,29.8101092934633,81.8172763133191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.54816746196687e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.28,75.74,75.02,75.38,,76.28,74.12,70.88,,,,,76.932,,,,94.2800756618637,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,164.0,6.71,164.0,0.0931666666666667,5.59
1723263600,1,1,29.8070944047843,83.0733661833191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.60678247186526e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.92,75.2,75.38,,76.28,74.12,71.06,,,,,76.932,,,,94.2800756618637,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,246.0,8.95,246.0,0.056,3.36
1723263840,1,1,29.8070944047843,84.3350887433191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.4640898720914e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.28,74.12,70.88,,,,,76.932,,,,94.2800756618637,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,177.0,5.82,177.0,0.0186666666666667,1.12
1723263900,1,1,29.8101092934633,82.3185857233191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.39782382717398e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.74,75.02,75.56,,76.1,74.12,70.88,,,,,76.932,,,,94.2800756618637,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,246.0,5.82,246.0,0.0783333333333333,4.7
1723263960,1,1,29.8101092934633,83.7042274633191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.44386398627743e-06,86.0,82.0,80.0,65.0,,86.0,66.0,73.0,76.1,75.92,75.02,75.38,,76.28,74.12,71.06,,,,,76.932,,,,94.2800756618637,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,216.0,5.82,216.0,0.0373333333333333,2.24
1723264020,1,1,29.8101092934633,82.6959759533191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.41516161602768e-06,86.0,82.0,80.0,65.0,,86.0,66.0,73.0,76.1,75.92,75.02,75.38,,76.1,74.12,70.88,,,,,76.932,,,,94.2800756618637,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,163.0,5.82,163.0,0.0671666666666667,4.03
1723264080,1,1,29.8070944047843,82.9494470033191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.42659981662098e-06,86.0,82.0,80.0,65.0,,86.0,66.0,73.0,76.1,75.74,75.02,75.38,,76.1,74.12,71.06,,,,,76.932,,,,94.2800756618637,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,16.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,224.0,13.87,224.0,0.0596666666666667,3.58
1723264200,1,1,29.8101092934633,84.9659500233191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.4053950168401e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.28,74.12,71.06,,,,,76.932,,,,94.2800756618637,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,13.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,,6.93,,0.0,0.0
1723264380,1,1,29.8101092934633,82.9214902964623,,29.63,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.23193083547681e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,74.12,71.06,,,,,76.734,,,,93.9222503477887,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,13.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,183.0,6.93,183.0,0.0521666666666667,3.13
1723264440,1,1,29.8131241818698,82.4145481964622,,29.633,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.22848085190573e-06,86.0,82.0,80.0,65.0,,86.0,64.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,70.88,,,,,76.734,,,,93.9222503477887,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,13.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,231.0,6.93,231.0,0.0671666666666667,4.03
1723264560,1,1,29.8101092934633,82.3185857233191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.30629230908796e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,13.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,239.0,7.38,239.0,0.0783333333333333,4.7
1723264620,1,1,29.8131241818698,83.7042274633191,,29.633,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.34860182962363e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,70.88,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,13.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,207.0,7.38,207.0,0.0373333333333333,2.24
1723264680,1,1,29.8131241818698,82.6959759533191,,29.633,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.32151660378106e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,13.0,29.633,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,169.0,6.49,169.0,0.0671666666666667,4.03
1723264800,1,1,29.8101092934633,82.4481375933191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.27997664235586e-06,86.0,82.0,80.0,65.0,,87.0,64.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,241.0,4.92,241.0,0.0745,4.47
1723264860,1,1,29.8070944047843,82.5720567733191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.23193083547681e-06,86.0,82.0,80.0,65.0,,87.0,64.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,70.88,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,232.0,6.26,232.0,0.0708333333333333,4.25
1723264920,1,1,29.8101092934633,83.2029180533191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.2544130145977e-06,86.0,82.0,80.0,65.0,,87.0,64.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,191.0,6.26,191.0,0.0521666666666667,3.13
1723264980,1,1,29.8070944047843,83.8337793333191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.2504556527405e-06,86.0,82.0,80.0,65.0,,87.0,64.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.94,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,226.0,8.95,226.0,0.0335,2.01
1723265100,1,1,29.8070944047843,83.4563891033191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.14519477507437e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,231.0,5.37,231.0,0.0446666666666667,2.68
1723265160,1,1,29.8070944047843,82.0707473633191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.13393763020153e-06,86.0,82.0,80.0,65.0,,86.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,228.0,5.37,228.0,0.0856666666666667,5.14
1723265220,1,1,29.8040795158326,83.8337793333191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.17765296539633e-06,86.0,82.0,80.0,65.0,,87.0,64.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,178.0,6.04,178.0,0.0335,2.01
1723265280,1,1,29.8101092934633,84.2111695633191,,29.63,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.17765296539633e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,17.0,29.63,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,221.0,6.04,221.0,0.0223333333333333,1.34
1723265400,1,1,29.8070944047843,82.4481375933191,,29.627,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.16286488107865e-06,86.0,83.0,80.0,64.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,15.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,239.0,6.04,239.0,0.0745,4.47
1723265520,1,1,29.8040795158326,83.2029180533191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.19242201769879e-06,86.0,83.0,80.0,64.0,,87.0,65.0,73.0,76.1,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,15.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,213.0,8.95,213.0,0.0521666666666667,3.13
1723265880,1,1,29.8070944047843,79.5193455364623,,29.627,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.7372696145116e-06,86.0,83.0,80.0,64.0,,87.0,65.0,73.0,75.92,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.734,,,,93.9222503477887,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,15.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,226.0,9.39,226.0,0.152833333333333,9.17
1723266120,1,1,29.8020695897134,83.0454094764623,,29.622,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.94076545719379e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,75.92,75.74,75.02,75.38,,76.1,73.76,71.06,,,,,76.734,,,,93.9222503477887,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,14.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,206.0,5.14,206.0,0.0485,2.91
1723266180,1,1,29.8020695897134,83.0454094764623,,29.622,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.87345095911634e-06,86.0,82.0,80.0,65.0,,87.0,65.0,73.0,75.92,75.56,75.02,75.38,,76.1,73.76,70.88,,,,,76.734,,,,93.9222503477887,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,14.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,153.0,5.59,153.0,0.0485,2.91
1723266240,1,1,29.8020695897134,83.8337793333191,,29.622,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.82424848026183e-06,86.0,83.0,80.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,172.0,5.59,172.0,0.0335,2.01
1723266300,1,1,29.8040795158326,83.5803082833191,,29.624,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.7853905627466e-06,86.0,83.0,80.0,65.0,,87.0,65.0,73.0,75.92,75.56,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,185.0,5.59,185.0,0.041,2.46
1723266480,1,1,29.7960398106286,83.3268372333191,,29.616,,,,,,,,,442.888918544229,,,,73.9772887584054,,2.77948587521142e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,75.02,75.38,,76.1,73.76,71.06,,,,,76.932,,,,94.2800756618637,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.2,,,,,14.0,29.616,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,222.0,8.05,222.0,0.0485,2.91
1723266600,1,1,29.8020695897134,83.1749613464623,,29.622,,,,,,,,,442.676862412583,,,,73.7982218053846,,2.83663545475576e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,75.02,75.38,,76.1,73.94,71.06,,,,,76.734,,,,93.9222503477887,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,16.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,226.0,3.8,226.0,0.0446666666666667,2.68
1723266900,1,1,29.7990547003073,83.5699935708556,,29.619,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.68570826173804e-06,86.0,83.0,80.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.619,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,208.0,5.37,208.0,0.0298333333333333,1.79
1723266960,1,1,29.8020695897134,81.6830424208556,,29.622,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.23323381491484e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,75.02,75.38,,76.1,73.94,70.88,,,,,76.583,,,,93.8714987235881,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.622,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,215.0,5.59,215.0,0.0856666666666667,5.14
1723267020,1,1,29.7960398106286,83.1926033408556,,29.616,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.27969169303278e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,234.0,5.59,234.0,0.041,2.46
1723267080,1,1,29.8020695897134,82.3082710108556,,29.622,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.26286842832183e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,75.02,75.38,,76.1,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.622,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,244.0,5.82,244.0,0.0671666666666667,4.03
1723267140,1,1,29.7960398106286,83.6939127508556,,29.616,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.22360108470276e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,70.88,,,,,76.583,,,,93.8714987235881,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,212.0,5.82,212.0,0.0261666666666667,1.57
1723267200,1,1,29.7930249206771,83.5699935708556,,29.613,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.1783767980602e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.613,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,169.0,2.01,169.0,0.0298333333333333,1.79
1723267260,1,1,29.7960398106286,83.4460743908556,,29.616,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.14302979569354e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,194.0,2.68,194.0,0.0335,2.01
1723267320,1,1,29.7930249206771,82.1843518308556,,29.613,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.11488371355776e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,70.88,,,,,76.583,,,,93.8714987235881,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.613,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,229.0,4.47,229.0,0.0708333333333333,4.25
1723267380,1,1,29.8040795158326,82.6577156445639,,29.624,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.14051006621103e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,70.88,,,,,76.385,,,,93.5137040101786,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,16.0,29.624,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,230.0,4.7,230.0,0.0485,2.91
1723267500,1,1,29.7990547003073,84.5782450808556,,29.619,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.1435255195624e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,70.88,,,,,76.583,,,,93.8714987235881,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.619,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,,4.7,,0.0,0.0
1723267560,1,1,29.8020695897134,82.2803254145639,,29.622,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.08982811258677e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,70.88,,,,,76.385,,,,93.5137040101786,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,16.0,29.622,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,220.0,4.25,220.0,0.0596666666666667,3.58
1723267620,1,1,29.8020695897134,80.8946836745639,,29.622,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.07901014129775e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,70.88,,,,,76.385,,,,93.5137040101786,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,16.0,29.622,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,237.0,7.38,237.0,0.100666666666667,6.04
1723267740,1,1,29.7990547003073,82.9391322908556,,29.619,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.13802358208161e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.92,75.56,74.84,75.38,,76.1,73.94,70.88,,,,,76.583,,,,93.8714987235881,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,16.0,29.619,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,252.0,6.71,252.0,0.0485,2.91
1723267800,1,1,29.8020695897134,82.8152131108556,,29.622,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.20743977601753e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,75.02,75.38,,75.92,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,21.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,238.0,6.71,238.0,0.0521666666666667,3.13
1723267920,1,1,29.8020695897134,82.4042445945639,,29.622,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.20430808692547e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,21.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,200.0,5.14,200.0,0.056,3.36
1723267980,1,1,29.8070944047843,80.8946836745639,,29.627,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.20962616101578e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,21.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,184.0,8.28,184.0,0.100666666666667,6.04
1723268100,1,1,29.8020695897134,81.6830424208556,,29.622,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.2559957882943e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.583,,,,93.8714987235881,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,21.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,247.0,9.84,247.0,0.0856666666666667,5.14
1723268160,1,1,29.8040795158326,83.6939127508556,,29.624,,,,,,,,,372.165985404794,,,,73.9284696642189,,2.2661211110012e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,70.88,,,,,76.583,,,,93.8714987235881,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.84,,,,,21.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,191.0,9.84,191.0,0.0261666666666667,1.57
1723268220,1,1,29.8040795158326,82.2803254145639,,29.624,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.2506994040856e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,21.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,264.0,7.16,264.0,0.0596666666666667,3.58
1723268280,1,1,29.8040795158326,83.4124961045639,,29.624,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.24032975275509e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,21.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,155.0,7.16,155.0,0.0261666666666667,1.57
1723268340,1,1,29.8020695897134,83.2885769245639,,29.622,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.20134488362859e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,21.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,183.0,4.25,183.0,0.0298333333333333,1.79
1723268400,1,1,29.7990547003073,82.6577156445639,,29.619,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.14086216363121e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.619,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,203.0,4.7,203.0,0.0485,2.91
1723268460,1,1,29.8040795158326,82.6577156445639,,29.624,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.11049991767025e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,70.88,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.624,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,236.0,7.38,236.0,0.0485,2.91
1723268520,1,1,29.7990547003073,81.5255449545639,,29.619,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.10550733703841e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.619,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,242.0,6.49,242.0,0.082,4.92
1723268580,1,1,29.8020695897134,82.5337964645639,,29.622,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.17136939100683e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.622,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,162.0,6.49,162.0,0.0521666666666667,3.13
1723268640,1,1,29.7990547003073,83.0351058745639,,29.619,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.1693440573849e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.92,75.56,74.84,75.38,,75.92,73.94,70.88,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.619,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,189.0,6.26,189.0,0.0373333333333333,2.24
1723268700,1,1,29.8070944047843,83.1646577445639,,29.627,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.15966975136979e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.627,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,169.0,4.92,169.0,0.0335,2.01
1723268820,1,1,29.7960398106286,81.4016257745639,,29.616,,,,,,,,,372.00772465165,,,,73.7491660115327,,2.11594387859771e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.385,,,,93.5137040101786,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,97.0,74.66,,,,,28.0,29.616,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,226.0,6.49,226.0,0.0856666666666667,5.14
1723268880,1,1,29.7930249206771,81.3788694675478,,29.613,,,,,,,,,442.464887011431,,,,73.6191544971497,,2.20179504023753e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.536,,,,93.5653938014079,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.84,,,,,28.0,29.613,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,188.0,8.05,188.0,0.0895,5.37
1723268940,1,1,29.7960398106286,82.6680192464623,,29.616,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.24797146763145e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.734,,,,93.9222503477887,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,14.0,29.616,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,243.0,10.07,243.0,0.0596666666666667,3.58
1723269000,1,1,29.7960398106286,82.5110401575478,,29.616,,,,,,,,,442.464887011431,,,,73.6191544971497,,2.22852957140862e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.536,,,,93.5653938014079,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.84,,,,,14.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,177.0,7.16,177.0,0.056,3.36
1723269060,1,1,29.7990547003073,82.4145481964622,,29.619,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.23000386400265e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.734,,,,93.9222503477887,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,14.0,29.619,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,221.0,7.16,221.0,0.0671666666666667,4.03
1723269120,1,1,29.7960398106286,82.1667098364623,,29.616,,,,,,,,,442.676862412584,,,,73.7982218053846,,2.24915785089753e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.734,,,,93.9222503477887,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,75.02,,,,,14.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,267.0,7.61,267.0,0.0745,4.47
1723269180,1,1,29.7990547003073,82.21249989424,,29.619,,,,,,,,,513.405948046187,,,,73.3070138285968,,2.27306553181106e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.489,,,,93.2594101433789,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.84,,,,,14.0,29.619,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,234.0,9.17,234.0,0.0596666666666667,3.58
1723269240,1,1,29.7900100304528,83.0261894072429,,29.61,,,,,,,,,513.938217211506,,,,73.6646718442694,,2.71228539904739e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.885,,,,93.970257583926,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.2,,,,,14.0,29.61,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,177.0,10.96,177.0,0.0521666666666667,3.13
1723269300,1,1,29.7900100304528,83.1501085872428,,29.61,,,,,,,,,513.938217211506,,,,73.6646718442694,,2.70734257726669e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,71.06,,,,,76.885,,,,93.970257583926,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.2,,,,,14.0,29.61,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,200.0,10.96,200.0,0.0485,2.91
1723269360,1,1,29.7990547003073,82.74581818952,,29.619,,,,,,,,,513.672032010601,,,,73.4858430591534,,2.69780177598486e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.687,,,,93.614354802736,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.02,,,,,14.0,29.619,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,233.0,8.95,233.0,0.0521666666666667,3.13
1723269420,1,1,29.7960398106286,82.61626631952,,29.616,,,,,,,,,513.672032010601,,,,73.4858430591534,,2.69340784483256e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.687,,,,93.614354802736,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.02,,,,,14.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,192.0,8.28,192.0,0.056,3.36
1723269480,1,1,29.7990547003073,82.3684279595199,,29.619,,,,,,,,,513.672032010601,,,,73.4858430591534,,2.56818117031614e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.56,74.84,75.38,,75.92,73.94,70.88,,,,,76.687,,,,93.614354802736,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.02,,,,,14.0,29.619,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,195.0,5.82,195.0,0.0633333333333333,3.8
1723269600,1,1,29.7960398106286,82.3684279595199,,29.616,,,,,,,,,513.672032010601,,,,73.4858430591534,,2.58091954271292e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.687,,,,93.614354802736,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.02,,,,,10.0,29.616,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,248.0,9.39,248.0,0.0633333333333333,3.8
1723269660,1,1,29.7930249206771,82.61626631952,,29.613,,,,,,,,,513.672032010601,,,,73.4858430591534,,2.59309237510342e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.687,,,,93.614354802736,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,75.02,,,,,10.0,29.613,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,229.0,7.61,229.0,0.056,3.36
1723269720,1,1,29.7900100304528,82.2632017975478,,29.61,,,,,,,,,442.464887011431,,,,73.6191544971497,,2.60239357437095e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,70.88,,,,,76.536,,,,93.5653938014079,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.84,,,,,10.0,29.61,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,216.0,7.61,216.0,0.0633333333333333,3.8
1723269840,1,1,29.7930249206771,82.2632017975478,,29.613,,,,,,,,,442.464887011431,,,,73.6191544971497,,2.64696945942256e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.536,,,,93.5653938014079,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.84,,,,,10.0,29.613,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,248.0,8.5,248.0,0.0633333333333333,3.8
1723269900,1,1,29.7960398106286,83.5192916675478,,29.616,,,,,,,,,442.464887011431,,,,73.6191544971497,,2.67514368845997e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.56,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.536,,,,93.5653938014079,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.84,,,,,10.0,29.616,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,176.0,7.83,176.0,0.0261666666666667,1.57
1723269960,1,1,29.7869951399558,83.1150013736921,,29.607,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.63932569244769e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,70.88,,,,,76.338,,,,93.2095014321945,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,10.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,157.0,4.03,157.0,0.0298333333333333,1.79
1723270020,1,1,29.7869951399558,82.6136919636921,,29.607,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.60938596528821e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,70.88,,,,,76.338,,,,93.2095014321945,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,10.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,179.0,6.26,179.0,0.0446666666666667,2.68
1723270080,1,1,29.7900100304528,82.8615303236921,,29.61,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.60473651166255e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.56,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.338,,,,93.2095014321945,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,10.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,171.0,6.26,171.0,0.0373333333333333,2.24
1723270140,1,1,29.7900100304528,83.1150013736921,,29.61,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.58499145039064e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,70.88,,,,,76.338,,,,93.2095014321945,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,9.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,154.0,3.58,154.0,0.0298333333333333,1.79
1723270200,1,1,29.7900100304528,81.9828306836921,,29.61,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.56733286431227e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,70.88,,,,,76.338,,,,93.2095014321945,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,9.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,244.0,4.7,244.0,0.0633333333333333,3.8
1723270260,1,1,29.7809653581432,80.2197987136921,,29.601,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.57904990050857e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.74,75.38,74.84,75.38,,75.92,73.94,71.06,,,,,76.338,,,,93.2095014321945,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,233.0,7.61,233.0,0.1155,6.93
1723270320,1,1,29.7869951399558,81.2280502236921,,29.607,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.64970547087455e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.56,75.38,74.84,75.38,,75.92,73.94,70.88,,,,,76.338,,,,93.2095014321945,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,9.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,233.0,7.61,233.0,0.0856666666666667,5.14
1723270380,1,1,29.7809653581432,82.4841400936921,,29.601,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.68412228705593e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.338,,,,93.2095014321945,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,245.0,5.14,245.0,0.0485,2.91
1723270440,1,1,29.7809653581432,83.1150013736921,,29.601,,,,,,,,,442.252992340997,,,,73.4400868336996,,2.6766662905008e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,70.88,,,,,76.338,,,,93.2095014321945,,62.5790957402524,76.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.66,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,178.0,4.92,178.0,0.0298333333333333,1.79
1723270620,1,1,29.7809653581432,81.7029844001858,,29.601,,,,,,,,,442.041178401541,,,,73.2610188150332,,2.6582254900584e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.14,,,,92.8545686678393,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,74.48,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,180.0,5.37,180.0,0.0633333333333333,3.8
1723270680,1,1,29.7809653581432,80.3926455347672,,29.601,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.6511659052154e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,70.88,,,,,76.093,,,,92.5523770516616,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,161.0,8.5,161.0,0.097,5.82
1723270800,1,1,29.7809653581432,83.09683222424,,29.601,,,,,,,,,513.405948046187,,,,73.3070138285968,,2.76169453870242e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.489,,,,93.2594101433789,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.84,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,226.0,6.04,226.0,0.0335,2.01
1723270860,1,1,29.7779504668276,82.84336117424,,29.598,,,,,,,,,513.405948046187,,,,73.3070138285968,,2.76169453870242e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.489,,,,93.2594101433789,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.84,,,,,9.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,193.0,5.14,193.0,0.041,2.46
1723270920,1,1,29.7809653581432,81.6797032628203,,29.601,,,,,,,,,513.139965318646,,,,73.128184152598,,2.72737856174711e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,229.0,6.49,229.0,0.0671666666666667,4.03
1723271040,1,1,29.7869951399558,82.3105645428203,,29.607,,,,,,,,,513.139965318646,,,,73.128184152598,,2.74886073499176e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,9.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,235.0,6.26,235.0,0.0485,2.91
1723271220,1,1,29.7809653581432,82.5640355928203,,29.601,,,,,,,,,513.139965318646,,,,73.128184152598,,2.75034080142404e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,9.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,233.0,5.59,233.0,0.041,2.46
1723271280,1,1,29.774935575239,81.6797032628203,,29.595,,,,,,,,,513.139965318646,,,,73.128184152598,,2.73206486303184e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.84,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,9.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,169.0,5.59,169.0,0.0671666666666667,4.03
1723271340,1,1,29.774935575239,82.6879547728203,,29.595,,,,,,,,,513.139965318646,,,,73.128184152598,,2.75398621611495e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,9.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,175.0,6.26,175.0,0.0373333333333333,2.24
1723271400,1,1,29.7809653581432,80.8010036228203,,29.601,,,,,,,,,513.139965318646,,,,73.128184152598,,2.7365696198159e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,7.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,222.0,8.05,222.0,0.0931666666666667,5.59
1723271460,1,1,29.7779504668276,82.6879547728203,,29.598,,,,,,,,,513.139965318646,,,,73.128184152598,,2.77891382376605e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,7.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,220.0,8.05,220.0,0.0373333333333333,2.24
1723271520,1,1,29.7779504668276,80.8010036228203,,29.598,,,,,,,,,513.139965318646,,,,73.128184152598,,2.75748186705696e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,7.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,238.0,9.62,238.0,0.0931666666666667,5.59
1723271580,1,1,29.7719206833775,82.5640355928203,,29.592,,,,,,,,,513.139965318646,,,,73.128184152598,,2.74886073499176e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.84,75.38,,75.74,73.94,70.88,,,,,76.291,,,,92.9054190667269,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.66,,,,,7.0,29.592,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,199.0,9.62,199.0,0.041,2.46
1723271700,1,1,29.7779504668276,81.9078391447672,,29.598,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.69739706592511e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.56,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.093,,,,92.5523770516616,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,7.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,218.0,6.04,218.0,0.0521666666666667,3.13
1723271760,1,1,29.774935575239,82.5387004247671,,29.595,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.72737856174711e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.093,,,,92.5523770516616,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,7.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,179.0,5.82,179.0,0.0335,2.01
1723271820,1,1,29.7719206833775,81.4999981276562,,29.592,,,,,,,,,512.608303575691,,,,72.770523464267,,2.69720465146703e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,75.895,,,,92.2002795950169,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,7.0,29.592,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,217.0,5.37,217.0,0.056,3.36
1723271880,1,1,29.7809653581432,80.7452176676562,,29.601,,,,,,,,,512.608303575691,,,,72.770523464267,,2.72889441771167e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,75.895,,,,92.2002795950169,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,7.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,175.0,6.93,175.0,0.0783333333333333,4.7
1723271940,1,1,29.7779504668276,81.6295499976562,,29.598,,,,,,,,,512.608303575691,,,,72.770523464267,,2.78458919947916e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,70.88,,,,,75.895,,,,92.2002795950169,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,7.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,175.0,6.93,175.0,0.0521666666666667,3.13
1723272000,1,1,29.774935575239,82.2852293747672,,29.595,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.7887899770542e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,70.88,,,,,76.093,,,,92.5523770516616,,63.1008531871133,76.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,211.0,5.37,211.0,0.041,2.46
1723272060,1,1,29.7719206833775,81.6543680947672,,29.592,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.78019600375141e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,71.06,,,,,76.093,,,,92.5523770516616,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.592,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,215.0,4.7,215.0,0.0596666666666667,3.58
1723272120,1,1,29.774935575239,81.4008970447671,,29.595,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.7545708677778e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,76.093,,,,92.5523770516616,,62.9269363239391,76.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,207.0,4.7,207.0,0.0671666666666667,4.03
1723272180,1,1,29.7779504668276,82.1613101947672,,29.598,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.77178742892591e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,76.093,,,,92.5523770516616,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,160.0,4.47,160.0,0.0446666666666667,2.68
1723272240,1,1,29.7779504668276,82.6626196047671,,29.598,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.78019600375141e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,76.093,,,,92.5523770516616,,62.3763122901168,75.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,166.0,8.5,166.0,0.0298333333333333,1.79
1723272300,1,1,29.768905791243,81.1530586847672,,29.589,,,,,,,,,512.874083828353,,,,72.9493540311553,,2.77599240618635e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.74,73.94,70.88,,,,,76.093,,,,92.5523770516616,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.589,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,226.0,8.05,226.0,0.0745,4.47
1723272360,1,1,29.774935575239,80.4973793076562,,29.595,,,,,,,,,512.608303575691,,,,72.770523464267,,2.79556941599191e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,75.895,,,,92.2002795950169,,62.2026764021849,75.0,70.52,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,230.0,8.95,230.0,0.0856666666666667,5.14
1723272420,1,1,29.774935575239,82.2852293747672,,29.595,,,,,,,,,512.874083828353,,,,72.9493540311553,,3.22929407104671e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,76.093,,,,92.5523770516616,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.48,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,239.0,8.95,239.0,0.041,2.46
1723272480,1,1,29.7779504668276,81.4999981276562,,29.598,,,,,,,,,512.608303575691,,,,72.770523464267,,3.16826697138693e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,75.895,,,,92.2002795950169,,62.0290381239732,75.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,4.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,208.0,6.93,208.0,0.056,3.36
1723272540,1,1,29.774935575239,81.8830210476562,,29.595,,,,,,,,,512.608303575691,,,,72.770523464267,,3.16364266759899e-06,86.0,83.0,81.0,65.0,,87.0,65.0,73.0,75.38,75.2,74.66,75.38,,75.56,73.94,70.88,,,,,75.895,,,,92.2002795950169,,61.8553974554322,75.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,228.0,5.14,228.0,0.0446666666666667,2.68
1723272720,1,1,29.774935575239,82.2604112776562,,29.595,,,,,,,,,512.608303575691,,,,72.770523464267,,3.11064605765682e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,70.88,,,,,75.895,,,,92.2002795950169,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,3.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,212.0,6.26,212.0,0.0335,2.01
1723272780,1,1,29.7809653581432,82.2604112776562,,29.601,,,,,,,,,512.608303575691,,,,72.770523464267,,3.07609633173533e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.38,75.2,74.66,75.38,,75.56,73.94,71.06,,,,,75.895,,,,92.2002795950169,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.3,,,,,3.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,221.0,6.26,221.0,0.0335,2.01
1723272900,1,1,29.774935575239,81.4756948171127,,29.595,,,,,,,,,512.342624561032,,,,72.5916924519315,,3.05238337959773e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.38,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,75.697,,,,91.8491222115243,,62.2312460131475,76.0,70.16,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.12,,,,,3.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,168.0,5.14,168.0,0.0485,2.91
1723273200,1,1,29.7779504668276,79.7126628471127,,29.598,,,,,,,,,512.342624561032,,,,72.5916924519315,,3.01606262606683e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.38,74.66,75.38,,75.56,73.94,71.06,,,,,75.697,,,,91.8491222115243,,62.4051720196497,76.0,70.34,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.12,,,,,8.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,223.0,7.38,223.0,0.100666666666667,6.04
1723273500,1,1,29.7719206833775,81.3517756371127,,29.592,,,,,,,,,512.342624561032,,,,72.5916924519315,,3.09291412533781e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.38,75.2,74.66,75.38,,75.56,73.94,71.06,,,,,75.697,,,,91.8491222115243,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,74.12,,,,,8.0,29.592,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,211.0,7.61,211.0,0.0521666666666667,3.13
1723273680,1,1,29.7779504668276,81.3678808168631,,29.598,,,,,,,,,441.406220971375,,,,72.7238126277259,,3.17580842926135e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.56,73.94,71.06,,,,,75.546,,,,91.7954825529027,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.94,,,,,8.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,222.0,4.92,222.0,0.0485,2.91
1723273740,1,1,29.7779504668276,79.9423430967916,,29.598,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.20125081469287e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.56,73.94,71.06,,,,,75.499,,,,91.4989004337568,,62.7530171750005,76.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,2.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,251.0,5.59,251.0,0.0856666666666667,5.14
1723273980,1,1,29.7719206833775,81.0745137867916,,29.592,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.10498620093236e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.56,73.94,71.06,,,,,75.499,,,,91.4989004337568,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,2.0,29.592,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,216.0,4.47,216.0,0.0521666666666667,3.13
1723274040,1,1,29.774935575239,79.4354009967916,,29.595,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.14395471073193e-06,86.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.56,73.94,70.88,,,,,75.499,,,,91.4989004337568,,63.125405432985,77.0,70.7,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,2.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,194.0,7.16,194.0,0.100666666666667,6.04
1723274220,1,1,29.7839802491859,80.9449619167916,,29.604,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.2088579944443e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.499,,,,91.4989004337568,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,2.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,243.0,4.92,243.0,0.056,3.36
1723274280,1,1,29.7900100304528,79.3114818167916,,29.61,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.13756423021232e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.499,,,,91.4989004337568,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,2.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,232.0,9.39,232.0,0.104333333333333,6.26
1723274340,1,1,29.7779504668276,81.7053750667916,,29.598,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.21874590530512e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.56,73.94,70.88,,,,,75.499,,,,91.4989004337568,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,3.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,203.0,9.39,203.0,0.0335,2.01
1723274400,1,1,29.7779504668276,80.0662622767916,,29.598,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.21874590530512e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.499,,,,91.4989004337568,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,3.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,215.0,6.26,215.0,0.082,4.92
1723274460,1,1,29.7779504668276,80.8210427367916,,29.598,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.28008763707227e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.56,73.94,70.88,,,,,75.499,,,,91.4989004337568,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,3.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,243.0,5.59,243.0,0.0596666666666667,3.58
1723274520,1,1,29.7839802491859,80.1901814567916,,29.604,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.26751613138698e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,74.12,70.88,,,,,75.499,,,,91.4989004337568,,63.2996071907518,77.0,70.88,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,3.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,229.0,5.59,229.0,0.0783333333333333,4.7
1723274580,1,1,29.7779504668276,79.6888720467916,,29.598,,,,,,,,,512.07704678476,,,,72.4128609941471,,3.29980446820199e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,74.12,70.88,,,,,75.499,,,,91.4989004337568,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,95.0,73.94,,,,,3.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,226.0,9.17,226.0,0.0931666666666667,5.59
1723274640,1,1,29.7809653581432,81.7452710468631,,29.601,,,,,,,,,441.406220971375,,,,72.7238126277259,,3.37238207664721e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,74.12,71.06,,,,,75.546,,,,91.7954825529027,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.94,,,,,3.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,194.0,8.95,194.0,0.0373333333333333,2.24
1723274700,1,1,29.774935575239,81.5970528704461,,29.595,,,,,,,,,441.194729958193,,,,72.544743188184,,3.3361748804405e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.348,,,,91.4443428472585,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.76,,,,,3.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,229.0,7.61,229.0,0.0335,2.01
1723274820,1,1,29.7809653581432,81.7209720504461,,29.601,,,,,,,,,441.194729958193,,,,72.544743188184,,3.3196671422369e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.348,,,,91.4443428472585,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.76,,,,,3.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,192.0,4.25,192.0,0.0298333333333333,1.79
1723274880,1,1,29.7779504668276,81.0901107704461,,29.598,,,,,,,,,441.194729958193,,,,72.544743188184,,3.26044225227031e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.348,,,,91.4443428472585,,63.4738067663215,77.0,71.06,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.76,,,,,3.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,186.0,3.58,186.0,0.0485,2.91
1723274940,1,1,29.7779504668276,80.4354638227465,,29.598,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.27818306289222e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,74.12,70.88,,,,,75.15,,,,91.0941401562127,,63.6480041597351,77.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,3.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,221.0,4.47,221.0,0.0596666666666667,3.58
1723275000,1,1,29.7779504668276,81.3197961527465,,29.598,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.22039837973147e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,63.6480041597351,77.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,246.0,5.14,246.0,0.0335,2.01
1723275060,1,1,29.7809653581432,81.5676345127465,,29.601,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.21429334037915e-06,87.0,83.0,81.0,65.0,,87.0,66.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,63.6480041597351,77.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,186.0,5.37,186.0,0.0261666666666667,1.57
1723275120,1,1,29.7779504668276,80.6889348727465,,29.598,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.10715702586947e-06,87.0,83.0,81.0,65.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,63.6480041597351,77.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,234.0,5.37,234.0,0.0521666666666667,3.13
1723275180,1,1,29.774935575239,80.3115446427465,,29.595,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.11766726572883e-06,87.0,83.0,81.0,65.0,,87.0,67.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,232.0,4.92,232.0,0.0633333333333333,3.8
1723275240,1,1,29.7809653581432,79.9341544127466,,29.601,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.12849285729018e-06,87.0,83.0,81.0,65.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,229.0,8.5,229.0,0.0745,4.47
1723275300,1,1,29.7839802491859,81.5970528704461,,29.604,,,,,,,,,441.194729958193,,,,72.544743188184,,3.16327275437969e-06,87.0,83.0,81.0,65.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.348,,,,91.4443428472585,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.76,,,,,5.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,193.0,8.5,193.0,0.0335,2.01
1723275360,1,1,29.7779504668276,79.0498220827465,,29.598,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.16327275437969e-06,87.0,83.0,81.0,65.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,226.0,6.04,226.0,0.100666666666667,6.04
1723275420,1,1,29.774935575239,81.1902442827465,,29.595,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.23257432531703e-06,87.0,83.0,81.0,66.0,,87.0,67.0,73.0,75.2,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,63.2747677645682,76.0,71.24,,,,,,3.11,1723220091.0,,0.0,0.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,208.0,7.16,208.0,0.0373333333333333,2.24
1723275480,1,1,29.7809653581432,81.1902442827465,,29.601,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.16897464214015e-06,87.0,83.0,81.0,66.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,220.0,7.16,220.0,0.0373333333333333,2.24
1723275540,1,1,29.7809653581432,80.3115446427465,,29.601,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.14589359852429e-06,87.0,83.0,81.0,66.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,5.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,183.0,4.92,183.0,0.0633333333333333,3.8
1723275600,1,1,29.7839802491859,80.9424059227465,,29.604,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.18063036499602e-06,87.0,83.0,81.0,66.0,,87.0,67.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,6.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,214.0,7.38,214.0,0.0446666666666667,2.68
1723275660,1,1,29.7809653581432,80.0580735927465,,29.601,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.15730920610675e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,6.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,182.0,7.38,182.0,0.0708333333333333,4.25
1723275720,1,1,29.7779504668276,79.5567641827465,,29.598,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.16301352247907e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,6.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,232.0,6.26,232.0,0.0856666666666667,5.14
1723275780,1,1,29.7779504668276,80.1819927727465,,29.598,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.22664026121032e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,75.15,,,,91.0941401562127,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,6.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,223.0,5.82,223.0,0.0671666666666667,4.03
1723275840,1,1,29.774935575239,80.1819927727465,,29.595,,,,,,,,,440.983319677183,,,,72.3656733934204,,3.28432581400048e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.15,,,,91.0941401562127,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,96.0,73.58,,,,,6.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,210.0,4.92,210.0,0.0671666666666667,4.03
1723275900,1,1,29.7779504668276,80.9802703740252,,29.598,,,,,,,,,371.059427618971,,,,72.6733385184765,,3.2730135305552e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,75.197,,,,91.3871484606054,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.58,,,,,6.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,234.0,4.7,234.0,0.0485,2.91
1723275960,1,1,29.774935575239,81.0799071716159,,29.595,,,,,,,,,370.901589362473,,,,72.4940330068051,,2.78219981579581e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,74.999,,,,91.0360487681771,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.4,,,,,6.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,162.0,5.82,162.0,0.0373333333333333,2.24
1723276020,1,1,29.7779504668276,81.0799071716159,,29.598,,,,,,,,,370.901589362473,,,,72.4940330068051,,2.76612679312753e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,74.999,,,,91.0360487681771,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.4,,,,,6.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,181.0,5.82,181.0,0.0373333333333333,2.24
1723276080,1,1,29.7779504668276,80.4490458916159,,29.598,,,,,,,,,370.901589362473,,,,72.4940330068051,,2.7403059341648e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.999,,,,91.0360487681771,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.4,,,,,6.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,217.0,4.47,217.0,0.056,3.36
1723276140,1,1,29.774935575239,80.9559879916159,,29.595,,,,,,,,,370.901589362473,,,,72.4940330068051,,2.75598928294857e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,74.999,,,,91.0360487681771,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.4,,,,,6.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,207.0,5.82,207.0,0.041,2.46
1723276200,1,1,29.774935575239,81.2094590416159,,29.595,,,,,,,,,370.901589362473,,,,72.4940330068051,,2.73344809763153e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,74.999,,,,91.0360487681771,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.4,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,218.0,5.82,218.0,0.0335,2.01
1723276260,1,1,29.7809653581432,81.2094590416159,,29.601,,,,,,,,,370.901589362473,,,,72.4940330068051,,2.70202501416208e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,74.999,,,,91.0360487681771,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.4,,,,,4.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,219.0,4.47,219.0,0.0335,2.01
1723276320,1,1,29.7779504668276,81.4335291036328,,29.598,,,,,,,,,370.743811463179,,,,72.314727229562,,2.70202501416208e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,74.801,,,,90.685887377891,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.22,,,,,4.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,196.0,4.47,196.0,0.0186666666666667,1.12
1723276380,1,1,29.7779504668276,80.6787486436328,,29.598,,,,,,,,,370.743811463179,,,,72.314727229562,,2.67164300925403e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,74.801,,,,90.685887377891,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,97.0,73.22,,,,,4.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,245.0,4.47,245.0,0.041,2.46
1723276440,1,1,29.774935575239,78.827651710062,,29.595,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.65179412128478e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.48,75.38,,75.38,73.94,71.06,,,,,74.848,,,,90.9753582207811,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,4.0,29.595,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,272.0,6.04,272.0,0.100666666666667,6.04
1723276500,1,1,29.7839802491859,81.097625780062,,29.604,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.29264493906212e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,4.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,203.0,6.04,203.0,0.0335,2.01
1723276560,1,1,29.7809653581432,80.590683680062,,29.601,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.26634888896701e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,4.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,264.0,7.16,264.0,0.0485,2.91
1723276620,1,1,29.7809653581432,80.337212630062,,29.601,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.25746609781752e-06,87.0,83.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,4.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,228.0,7.16,228.0,0.056,3.36
1723276680,1,1,29.7779504668276,81.097625780062,,29.598,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.25693483221346e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,4.0,29.598,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,178.0,5.82,178.0,0.0335,2.01
1723276740,1,1,29.774935575239,80.720235550062,,29.595,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.23300107834076e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,70.88,,,,,74.848,,,,90.9753582207811,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,6.0,29.595,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,179.0,4.03,179.0,0.0446666666666667,2.68
1723276800,1,1,29.7779504668276,80.720235550062,,29.598,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.17447975794319e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,6.0,29.598,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,235.0,4.03,235.0,0.0446666666666667,2.68
1723276860,1,1,29.7779504668276,80.968073910062,,29.598,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.1640693497773e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,74.84,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,6.0,29.598,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,213.0,3.8,213.0,0.0373333333333333,2.24
1723276920,1,1,29.7869951399558,80.720235550062,,29.607,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.14668792932549e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.38,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,6.0,29.607,0.0,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,246.0,4.47,246.0,0.0446666666666667,2.68
1723276980,1,1,29.774935575239,81.221544960062,,29.595,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.13722578337423e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.38,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,6.0,29.595,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,211.0,4.47,211.0,0.0298333333333333,1.79
1723277040,1,1,29.774935575239,81.1972912717227,,29.595,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.11373322461092e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,74.84,75.02,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,6.0,29.595,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,190.0,3.36,190.0,0.0223333333333333,1.34
1723277100,1,1,29.7779504668276,80.9438202217227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.07542690438096e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,75.02,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,6.0,29.598,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,243.0,3.36,243.0,0.0298333333333333,1.79
1723277160,1,1,29.7779504668276,80.4425108117227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.05334505115742e-06,87.0,83.0,81.0,66.0,,87.0,69.0,73.0,75.02,75.02,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,6.0,29.598,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,229.0,6.26,229.0,0.0446666666666667,2.68
1723277220,1,1,29.7809653581432,79.0568690717227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.04596242815325e-06,87.0,83.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.2,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,6.0,29.601,0.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,244.0,6.26,244.0,0.0856666666666667,5.14
1723277280,1,1,29.774935575239,79.9355687117227,,29.595,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.08073338532125e-06,87.0,84.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,6.0,29.595,0.0,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,242.0,6.26,242.0,0.0596666666666667,3.58
1723277340,1,1,29.7809653581432,81.1972912717227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.05642092523881e-06,87.0,84.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.02,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.601,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,219.0,5.82,219.0,0.0223333333333333,1.34
1723277400,1,1,29.7809653581432,79.6820976617227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.02856730410811e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.601,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,226.0,4.03,226.0,0.0671666666666667,4.03
1723277460,1,1,29.774935575239,80.6903491717227,,29.595,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.04223071172656e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.595,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,219.0,4.47,219.0,0.0373333333333333,2.24
1723277520,1,1,29.7809653581432,79.0568690717227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.0289236912735e-06,87.0,84.0,81.0,66.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.65,,,,90.6243204717888,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.601,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,239.0,6.71,239.0,0.0856666666666667,5.14
1723277580,1,1,29.7779504668276,79.9355687117227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.05863844775417e-06,87.0,84.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.02,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.598,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,185.0,6.71,185.0,0.0596666666666667,3.58
1723277640,1,1,29.7779504668276,80.3129589417227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.02226007542688e-06,87.0,84.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.02,74.66,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.598,0.0,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,229.0,4.03,229.0,0.0485,2.91
1723277700,1,1,29.774935575239,80.5664299917227,,29.595,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.01927117344368e-06,87.0,84.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.2,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.595,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,220.0,4.92,220.0,0.041,2.46
1723277760,1,1,29.7779504668276,80.8199010417227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,2.00994342917113e-06,87.0,84.0,81.0,66.0,,87.0,69.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.598,0.0,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,232.0,4.92,232.0,0.0335,2.01
1723277820,1,1,29.7809653581432,80.6903491717227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.99059730057771e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.601,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,180.0,4.7,180.0,0.0373333333333333,2.24
1723277880,1,1,29.7809653581432,78.9273172017227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.93278617285909e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,14.0,29.601,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,243.0,5.59,243.0,0.0895,5.37
1723277940,1,1,29.7779504668276,79.5581784817227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.98112676690195e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.598,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,220.0,5.82,220.0,0.0708333333333333,4.25
1723278000,1,1,29.7839802491859,80.8199010417227,,29.604,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.97150437866155e-06,87.0,83.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.604,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,237.0,4.92,237.0,0.0335,2.01
1723278060,1,1,29.7779504668276,79.6820976617227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.94892333176535e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.66,75.38,,75.2,73.94,70.88,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.598,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,230.0,4.47,230.0,0.0671666666666667,4.03
1723278120,1,1,29.7779504668276,80.6903491717227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.93927269767668e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.598,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,190.0,4.47,190.0,0.0373333333333333,2.24
1723278180,1,1,29.7779504668276,81.1972912717227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.50691411036716e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.598,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,242.0,3.8,242.0,0.0223333333333333,1.34
1723278240,1,1,29.7809653581432,80.8199010417227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.48934964355512e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.601,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,187.0,3.8,187.0,0.0335,2.01
1723278300,1,1,29.7809653581432,80.7308388869444,,29.601,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.48934964355512e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.697,,,,90.9120909845016,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.04,,,,,7.0,29.601,0.0,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,245.0,6.71,245.0,0.041,2.46
1723278360,1,1,29.7839802491859,80.6903491717227,,29.604,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.1128799921924e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.604,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,237.0,6.71,237.0,0.0373333333333333,2.24
1723278480,1,1,29.7809653581432,78.9273172017227,,29.601,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.11785687405729e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,3.0,,0.0,,,,,98.0,73.04,,,,,7.0,29.601,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,243.0,5.59,243.0,0.0895,5.37
1723278540,1,1,29.7779504668276,80.968073910062,,29.598,,,,,,,,,301.552630886222,,,,72.6191684241006,,1.13661407683266e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.22,,,,,7.0,29.598,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,224.0,5.59,224.0,0.0373333333333333,2.24
1723278600,1,1,29.7839802491859,78.5904166869443,,29.604,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.13902102183459e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.697,,,,90.9120909845016,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.04,,,,,11.0,29.604,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,235.0,6.26,235.0,0.104333333333333,6.26
1723278660,1,1,29.7779504668276,79.5581784817227,,29.598,,,,,,,,,301.447919416502,,,,72.4396291545674,,1.18794361784934e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.65,,,,90.6243204717888,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,98.0,73.04,,,,,11.0,29.598,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,231.0,8.72,231.0,0.0708333333333333,4.25
1723278720,1,1,29.774935575239,80.2238967869444,,29.595,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.19958220253875e-06,87.0,84.0,81.0,67.0,,87.0,68.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.697,,,,90.9120909845016,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.04,,,,,11.0,29.595,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,244.0,8.72,244.0,0.056,3.36
1723278780,1,1,29.7869951399558,79.8465065569443,,29.607,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.19501193680699e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.697,,,,90.9120909845016,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.04,,,,,11.0,29.607,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,246.0,6.04,246.0,0.0671666666666667,4.03
1723278840,1,1,29.7869951399558,81.6404220964912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.19043903744703e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.22,,,,,11.0,29.607,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,226.0,6.04,226.0,0.0223333333333333,1.34
1723278900,1,1,29.7839802491859,80.8547580669443,,29.604,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.17627975389606e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.697,,,,90.9120909845016,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.04,,,,,11.0,29.604,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,234.0,5.82,234.0,0.0373333333333333,2.24
1723278960,1,1,29.7839802491859,80.2238967869444,,29.604,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.13675663173515e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.697,,,,90.9120909845016,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.04,,,,,11.0,29.604,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,215.0,4.03,215.0,0.056,3.36
1723279020,1,1,29.7779504668276,80.8856416364912,,29.598,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.14842607456704e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.895,,,,91.2649398871565,,62.6027870660916,77.0,70.16,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.22,,,,,11.0,29.598,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,243.0,4.03,243.0,0.0446666666666667,2.68
1723279080,1,1,29.7809653581432,80.5026187164912,,29.601,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.15300579855651e-06,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,2.0,,0.0,,,,,99.0,73.22,,,,,11.0,29.601,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,234.0,4.03,234.0,0.056,3.36
1723279140,1,1,29.7839802491859,81.1082291169443,,29.604,,,,,,,,,232.923091746238,,,,72.7411383963166,,1.14842607456704e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.697,,,,90.9120909845016,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.04,,,,,11.0,29.604,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,168.0,3.36,168.0,0.0298333333333333,1.79
1723279200,1,1,29.7809653581432,81.3869510464912,,29.601,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.13915443804039e-06,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,223.0,3.36,223.0,0.0298333333333333,1.79
1723279260,1,1,29.7839802491859,80.7560897664912,,29.604,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.11347065711601e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,224.0,5.82,224.0,0.0485,2.91
1723279320,1,1,29.7839802491859,81.3869510464912,,29.604,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.09011615931554e-06,87.0,84.0,81.0,67.0,,87.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.604,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,225.0,5.82,225.0,0.0298333333333333,1.79
1723279380,1,1,29.7809653581432,81.2630318664912,,29.601,,,,,,,,,232.975233370968,,,,72.9209089731677,,1.06658764263004e-06,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.601,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,208.0,3.8,208.0,0.0335,2.01
1723279440,1,1,29.7809653581432,81.2630318664912,,29.601,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.78804480376221e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.601,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,205.0,4.25,205.0,0.0335,2.01
1723279500,1,1,29.7839802491859,78.9930577964912,,29.604,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.65886848503719e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.895,,,,91.2649398871565,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.604,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,154.0,6.04,154.0,0.100666666666667,6.04
1723279560,1,1,29.7839802491859,80.5026187164912,,29.604,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.98191884161152e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.84,75.02,74.48,75.38,,75.2,73.94,70.88,,,,,74.895,,,,91.2649398871565,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.604,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,251.0,6.93,251.0,0.056,3.36
1723279620,1,1,29.7900100304528,81.1334799964912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,7.07682402909904e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.61,0.0,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,224.0,6.71,224.0,0.0373333333333333,2.24
1723279680,1,1,29.7869951399558,81.0095608164912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.98191884161152e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,169.0,3.8,169.0,0.041,2.46
1723279740,1,1,29.7839802491859,81.5108702264912,,29.604,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.98191884161152e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.604,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,224.0,3.58,224.0,0.0261666666666667,1.57
1723279800,1,1,29.7839802491859,80.8856416364912,,29.604,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.94459617462987e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.604,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,243.0,2.91,243.0,0.0446666666666667,2.68
1723279860,1,1,29.7869951399558,81.3869510464912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,6.94855023990005e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,193.0,2.91,193.0,0.0298333333333333,1.79
1723279920,1,1,29.7869951399558,81.5108702264912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,7.00518043173054e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,214.0,4.47,214.0,0.0261666666666667,1.57
1723279980,1,1,29.7869951399558,80.7560897664912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.23724379379385e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,256.0,5.37,256.0,0.0485,2.91
1723280040,1,1,29.7869951399558,81.6404220964912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.03430002379115e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,213.0,5.37,213.0,0.0223333333333333,1.34
1723280100,1,1,29.7869951399558,80.2547803564912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.9907487277713e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,249.0,4.25,249.0,0.0633333333333333,3.8
1723280160,1,1,29.7869951399558,81.0095608164912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.04859199978761e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,222.0,6.49,222.0,0.041,2.46
1723280220,1,1,29.7900100304528,80.6321705864912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.99009841480476e-07,87.0,84.0,81.0,67.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.61,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,241.0,6.49,241.0,0.0521666666666667,3.13
1723280280,1,1,29.7869951399558,81.1334799964912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.06287980155026e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,74.84,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,6.0,29.607,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,218.0,4.92,218.0,0.0373333333333333,2.24
1723280340,1,1,29.7900100304528,81.5108702264912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.03430002379115e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,74.84,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.61,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,214.0,5.37,214.0,0.0261666666666667,1.57
1723280400,1,1,29.7930249206771,80.5026187164912,,29.613,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.96212678159115e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,75.02,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.613,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,269.0,5.37,269.0,0.056,3.36
1723280460,1,1,29.7869951399558,81.0095608164912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.0349497496463e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,74.84,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.607,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,234.0,4.47,234.0,0.041,2.46
1723280520,1,1,29.7900100304528,80.1252284864912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.02065378744725e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,75.02,74.48,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,255.0,6.26,255.0,0.0671666666666667,4.03
1723280580,1,1,29.7900100304528,80.8856416364912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.16601770708849e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,74.84,74.48,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,168.0,6.26,168.0,0.0446666666666667,2.68
1723280640,1,1,29.7869951399558,80.0013093064912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,3.25277023498128e-07,87.0,84.0,81.0,67.0,,88.0,68.0,73.0,74.66,75.02,74.48,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,219.0,5.82,219.0,0.0708333333333333,4.25
1723280700,1,1,29.7960398106286,80.213293450062,,29.616,,,,,,,,,301.552630886222,,,,72.6191684241006,,3.41163204652868e-07,87.0,84.0,81.0,66.0,,88.0,68.0,73.0,74.66,75.02,74.48,75.38,,75.02,74.12,71.06,,,,,74.848,,,,90.9753582207811,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.22,,,,,7.0,29.616,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,248.0,5.37,248.0,0.0596666666666667,3.58
1723280760,1,1,29.7900100304528,80.968073910062,,29.61,,,,,,,,,301.552630886222,,,,72.6191684241006,,3.4696231327055e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.2,74.12,71.06,,,,,74.848,,,,90.9753582207811,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.22,,,,,7.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,218.0,5.37,218.0,0.0373333333333333,2.24
1723280820,1,1,29.7869951399558,80.3676160855501,,29.607,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.28251545065331e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,230.0,7.83,230.0,0.0633333333333333,3.8
1723280880,1,1,29.7930249206771,80.61545444555,,29.613,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.33422120281331e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,75.02,74.48,75.38,,75.2,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.613,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,237.0,7.83,237.0,0.056,3.36
1723280940,1,1,29.7930249206771,81.24631572555,,29.613,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.46484317807543e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.613,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,215.0,6.04,215.0,0.0373333333333333,2.24
1723281000,1,1,29.7809653581432,81.12239654555,,29.601,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.34911159910647e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.2,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,200.0,3.8,200.0,0.041,2.46
1723281060,1,1,29.7930249206771,81.12239654555,,29.613,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.3633503509568e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.2,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.613,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,240.0,5.59,240.0,0.041,2.46
1723281120,1,1,29.7839802491859,81.62370595555,,29.604,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.18961396248129e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.604,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,198.0,5.59,198.0,0.0261666666666667,1.57
1723281180,1,1,29.7900100304528,81.62370595555,,29.61,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.05890653024617e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,74.12,71.06,,,,,75.046,,,,91.327339949504,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,235.0,4.25,235.0,0.0261666666666667,1.57
1723281240,1,1,29.7900100304528,81.0353340494842,,29.61,,,,,,,,,233.02739498869,,,,73.1006794620498,,2.97157454594346e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,7.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,194.0,4.25,194.0,0.0485,2.91
1723281300,1,1,29.7809653581432,81.49978677555,,29.601,,,,,,,,,301.657382467356,,,,72.7987075171436,,3.00091976556337e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.601,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,202.0,3.8,202.0,0.0298333333333333,1.79
1723281360,1,1,29.7930249206771,82.50803828555,,29.613,,,,,,,,,301.657382467356,,,,72.7987075171436,,2.98657540290282e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,75.046,,,,91.327339949504,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,7.0,29.613,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,,3.13,,0.0,0.0
1723281420,1,1,29.7869951399558,81.5108702264912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.8402849905482e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,212.0,2.68,212.0,0.0261666666666667,1.57
1723281480,1,1,29.7900100304528,81.1334799964912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.59111528984982e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.2,73.94,71.06,,,,,74.895,,,,91.2649398871565,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,7.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,225.0,2.68,225.0,0.0373333333333333,2.24
1723281540,1,1,29.7900100304528,82.0435855594842,,29.61,,,,,,,,,233.02739498869,,,,73.1006794620498,,2.45880688006159e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.2,73.94,71.06,,,,,75.093,,,,91.6187429325353,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,4.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,189.0,3.13,189.0,0.0186666666666667,1.12
1723281600,1,1,29.7869951399558,81.0095608164912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.40010917216914e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,243.0,3.36,243.0,0.041,2.46
1723281660,1,1,29.7900100304528,81.2630318664912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.29639359849164e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,189.0,3.36,189.0,0.0335,2.01
1723281720,1,1,29.7900100304528,81.345464140062,,29.61,,,,,,,,,301.552630886222,,,,72.6191684241006,,2.28118132251647e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,74.848,,,,90.9753582207811,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.22,,,,,4.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,253.0,2.68,253.0,0.0261666666666667,1.57
1723281780,1,1,29.7869951399558,81.5108702264912,,29.607,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.29639359849164e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.607,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,183.0,3.13,183.0,0.0261666666666667,1.57
1723281840,1,1,29.7900100304528,81.3869510464912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.26728776895988e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,233.0,3.13,233.0,0.0298333333333333,1.79
1723281900,1,1,29.7900100304528,81.0095608164912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,2.22293463678676e-07,87.0,84.0,81.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,244.0,4.92,244.0,0.041,2.46
1723281960,1,1,29.7900100304528,80.3786995364912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,224.0,5.14,224.0,0.0596666666666667,3.58
1723282020,1,1,29.7869951399558,80.9114148694842,,29.607,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,4.0,29.607,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,237.0,5.14,237.0,0.0521666666666667,3.13
1723282140,1,1,29.7900100304528,81.3869510464912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,214.0,4.47,214.0,0.0298333333333333,1.79
1723282200,1,1,29.7900100304528,80.8856416364912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,224.0,3.58,224.0,0.0446666666666667,2.68
1723282260,1,1,29.7930249206771,81.1334799964912,,29.613,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.613,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,240.0,2.91,240.0,0.0373333333333333,2.24
1723282320,1,1,29.7900100304528,80.8856416364912,,29.61,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.61,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,200.0,2.91,200.0,0.0446666666666667,2.68
1723282380,1,1,29.7960398106286,81.0095608164912,,29.616,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.616,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,217.0,3.13,217.0,0.041,2.46
1723282440,1,1,29.7930249206771,80.8856416364912,,29.613,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,74.895,,,,91.2649398871565,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.613,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,249.0,3.13,249.0,0.0446666666666667,2.68
1723282500,1,1,29.7930249206771,80.6321705864912,,29.613,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.613,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,167.0,4.92,167.0,0.0521666666666667,3.13
1723282560,1,1,29.7930249206771,80.8856416364912,,29.613,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.48,75.38,,75.2,74.12,71.06,,,,,74.895,,,,91.2649398871565,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.613,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,217.0,4.92,217.0,0.0446666666666667,2.68
1723282620,1,1,29.7900100304528,81.6661953294842,,29.61,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,4.0,29.61,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,236.0,4.7,236.0,0.0298333333333333,1.79
1723282680,1,1,29.7960398106286,80.2805535894842,,29.616,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,75.093,,,,91.6187429325353,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,4.0,29.616,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,220.0,4.47,220.0,0.0708333333333333,4.25
1723282740,1,1,29.7960398106286,81.2630318664912,,29.616,,,,,,,,,232.975233370968,,,,72.9209089731677,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,74.12,70.88,,,,,74.895,,,,91.2649398871565,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.22,,,,,4.0,29.616,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,218.0,4.7,218.0,0.0335,2.01
1723282800,1,1,29.7930249206771,81.5422761494842,,29.613,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,75.093,,,,91.6187429325353,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.613,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,219.0,4.7,219.0,0.0335,2.01
1723282860,1,1,29.7960398106286,81.1648859194842,,29.616,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.616,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,219.0,4.25,219.0,0.0446666666666667,2.68
1723282920,1,1,29.7990547003073,81.5422761494842,,29.619,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,62.5499457878183,75.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.619,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,220.0,4.25,220.0,0.0335,2.01
1723282980,1,1,29.7960398106286,79.5257731294842,,29.616,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,74.12,71.06,,,,,75.093,,,,91.6187429325353,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.616,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,244.0,5.59,244.0,0.0931666666666667,5.59
1723283040,1,1,29.7990547003073,80.4044727694842,,29.619,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,74.12,71.06,,,,,75.093,,,,91.6187429325353,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.619,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,219.0,5.59,219.0,0.0671666666666667,4.03
1723283100,1,1,29.8020695897134,81.1648859194842,,29.622,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.622,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,207.0,4.47,207.0,0.0446666666666667,2.68
1723283160,1,1,29.7930249206771,81.7901145094842,,29.613,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.613,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,222.0,4.47,222.0,0.0261666666666667,1.57
1723283220,1,1,29.8020695897134,79.6496923094842,,29.622,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,99.0,73.4,,,,,6.0,29.622,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,244.0,5.37,244.0,0.0895,5.37
1723283280,1,1,29.7990547003073,81.24631572555,,29.619,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,6.0,29.619,1.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,234.0,5.59,234.0,0.0373333333333333,2.24
1723283340,1,1,29.7930249206771,81.62370595555,,29.613,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0,,,,,98.0,73.4,,,,,6.0,29.613,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,193.0,5.37,193.0,0.0261666666666667,1.57
1723283400,1,1,29.8020695897134,81.37586759555,,29.622,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.000700469269232643,,,,,98.0,73.4,,,,,5.0,29.622,1.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,210.0,4.03,210.0,0.0335,2.01
1723283460,1,1,29.8020695897134,81.49978677555,,29.622,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.00279424133538213,,,,,98.0,73.4,,,,,5.0,29.622,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,243.0,4.03,243.0,0.0298333333333333,1.79
1723283520,1,1,29.7960398106286,80.2805535894842,,29.616,,,,,,,,,233.02739498869,,,,73.1006794620498,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.093,,,,91.6187429325353,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.00657096790541896,,,,,99.0,73.4,,,,,5.0,29.616,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,209.0,4.25,209.0,0.0708333333333333,4.25
1723283580,1,1,29.8020695897134,79.73675480555,,29.622,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0129704055918607,,,,,98.0,73.4,,,,,5.0,29.622,2.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,232.0,4.92,232.0,0.082,4.92
1723283640,1,1,29.7990547003073,81.62370595555,,29.619,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0232721343134517,,,,,98.0,73.4,,,,,5.0,29.619,2.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,205.0,4.92,205.0,0.0261666666666667,1.57
1723283700,1,1,29.8040795158326,81.49978677555,,29.624,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.66,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0391429128452442,,,,,98.0,73.4,,,,,5.0,29.624,3.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,228.0,4.25,228.0,0.0298333333333333,1.79
1723283760,1,1,29.7990547003073,79.61283562555,,29.619,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0626663182422232,,,,,98.0,73.4,,,,,5.0,29.619,3.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,255.0,6.71,255.0,0.0856666666666667,5.14
1723283820,1,1,29.7990547003073,81.4011577453038,,29.619,,,,,,,,,301.762174159851,,,,72.9782464336967,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.0963498137564263,,,,,98.0,73.58,,,,,5.0,29.619,4.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,242.0,6.71,242.0,0.041,2.46
1723283880,1,1,29.8020695897134,81.9024671553038,,29.622,,,,,,,,,301.762174159851,,,,72.9782464336967,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.143107393527483,,,,,98.0,73.58,,,,,5.0,29.622,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,230.0,5.82,230.0,0.0261666666666667,1.57
1723283940,1,1,29.8070944047843,81.5250769253038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.20621840397136,,,,,98.0,73.58,,,,,6.0,29.627,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,245.0,3.8,245.0,0.0373333333333333,2.24
1723284000,1,1,29.8020695897134,80.99847736555,,29.622,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,0.289266743225908,,,,,98.0,73.4,,,,,6.0,29.622,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,237.0,3.8,237.0,0.0446666666666667,2.68
1723284060,1,1,29.8020695897134,79.73675480555,,29.622,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.396064956963317,,,,,98.0,73.4,,,,,6.0,29.622,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,239.0,5.59,239.0,0.082,4.92
1723284120,1,1,29.8040795158326,81.75325782555,,29.624,,,,,,,,,301.657382467356,,,,72.7987075171436,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.046,,,,91.327339949504,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.530570016303883,,,,,98.0,73.4,,,,,6.0,29.624,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,292.0,5.59,292.0,0.0223333333333333,1.34
1723284180,1,1,29.8040795158326,80.8942156453038,,29.624,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.05908500023576e-08,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,0.696796493616194,,,,,98.0,73.58,,,,,6.0,29.624,4.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,251.0,4.92,251.0,0.056,3.36
1723284240,1,1,29.8070944047843,81.5250769253038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,4.80153713740314e-08,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,0.898732546582579,,,,,98.0,73.58,,,,,6.0,29.627,4.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,217.0,6.49,217.0,0.0373333333333333,2.24
1723284300,1,1,29.8020695897134,81.5250769253038,,29.622,,,,,,,,,301.762174159851,,,,72.9782464336967,,7.42210124186594e-08,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,1.14026270267898,,,,,98.0,73.58,,,,,6.0,29.622,5.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,212.0,6.49,212.0,0.0373333333333333,2.24
1723284360,1,1,29.8040795158326,81.4011577453038,,29.624,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.11803425255334e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.84,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,1.42510105345121,,,,,98.0,73.58,,,,,6.0,29.624,5.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,244.0,6.49,244.0,0.041,2.46
1723284420,1,1,29.8070944047843,81.6546287953038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.43899656048833e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,1.75673681756667,,,,,98.0,73.58,,,,,6.0,29.627,5.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,245.0,6.49,245.0,0.0335,2.01
1723284480,1,1,29.8020695897134,82.0320190253038,,29.622,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.7896864923574e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,2.13838948398523,,,,,98.0,73.58,,,,,6.0,29.622,6.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,180.0,4.47,180.0,0.0223333333333333,1.34
1723284540,1,1,29.8040795158326,80.2689870553038,,29.624,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.20610307666426e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,2.57297834128763,,,,,98.0,73.58,,,,,3.0,29.624,7.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,258.0,6.26,258.0,0.0745,4.47
1723284600,1,1,29.7990547003073,79.7620449553038,,29.619,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.86891850473772e-07,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,3.06310403722287,,,,,98.0,73.58,,,,,3.0,29.619,7.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,234.0,8.72,234.0,0.0895,5.37
1723284660,1,1,29.8101092934633,81.5250769253038,,29.63,,,,,,,,,301.762174159851,,,,72.9782464336967,,3.64177842278104e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,3.61103812002379,,,,,98.0,73.58,,,,,3.0,29.63,8.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,240.0,8.72,240.0,0.0373333333333333,2.24
1723284720,1,1,29.8131241818698,81.2772385653038,,29.633,,,,,,,,,301.762174159851,,,,72.9782464336967,,4.31366990979916e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,4.21872032213695,,,,,98.0,73.58,,,,,3.0,29.633,9.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,244.0,6.04,244.0,0.0446666666666667,2.68
1723284780,1,1,29.8070944047843,81.7785479753038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,5.06608943400776e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,4.88776459838637,,,,,98.0,73.58,,,,,3.0,29.627,9.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,209.0,3.36,209.0,0.0298333333333333,1.79
1723284840,1,1,29.8020695897134,81.4011577453038,,29.622,,,,,,,,,301.762174159851,,,,72.9782464336967,,5.73256734353953e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,5.61947589193313,,,,,98.0,73.58,,,,,3.0,29.622,11.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,207.0,5.37,207.0,0.041,2.46
1723284900,1,1,29.8101092934633,80.7702964653038,,29.63,,,,,,,,,301.762174159851,,,,72.9782464336967,,6.63129597900691e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,6.41485460092413,,,,,98.0,73.58,,,,,3.0,29.63,14.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,235.0,5.14,235.0,0.0596666666666667,3.58
1723284960,1,1,29.8070944047843,81.2772385653038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,7.92813566099183e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,7.27462237004557,,,,,98.0,73.58,,,,,3.0,29.627,18.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,232.0,5.59,232.0,0.0446666666666667,2.68
1723285020,1,1,29.8101092934633,81.5250769253038,,29.63,,,,,,,,,301.762174159851,,,,72.9782464336967,,9.34154444821132e-07,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,8.19909461529869,,,,,98.0,73.58,,,,,3.0,29.63,21.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,229.0,5.59,229.0,0.0373333333333333,2.24
1723285080,1,1,29.8070944047843,81.9024671553038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.09374773329776e-06,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,9.18880300506447,,,,,98.0,73.58,,,,,3.0,29.627,25.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,214.0,3.8,214.0,0.0261666666666667,1.57
1723285140,1,1,29.8070944047843,82.1559382053038,,29.627,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.28229325191466e-06,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,10.2435989124993,,,,,98.0,73.58,,,,,4.0,29.627,28.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,142.0,3.8,142.0,0.0186666666666667,1.12
1723285200,1,1,29.8161390700037,81.1734985446221,,29.636,,,,,,,,,301.867005963637,,,,73.15778517376,,1.48666139438709e-06,87.0,84.0,82.0,66.0,,88.0,66.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,11.3632932363462,,,,,98.0,73.76,,,,,4.0,29.636,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,173.0,3.36,173.0,0.056,3.36
1723285260,1,1,29.8070944047843,81.8043598246221,,29.627,,,,,,,,,301.867005963637,,,,73.15778517376,,1.72725681396122e-06,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,12.5475250920552,,,,,98.0,73.76,,,,,4.0,29.627,28.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,231.0,4.03,231.0,0.0373333333333333,2.24
1723285320,1,1,29.8161390700037,81.3030504146221,,29.636,,,,,,,,,301.867005963637,,,,73.15778517376,,1.94087479135845e-06,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,13.7957834449321,,,,,98.0,73.76,,,,,4.0,29.636,22.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,259.0,4.47,259.0,0.0521666666666667,3.13
1723285380,1,1,29.8161390700037,80.9256601846221,,29.636,,,,,,,,,301.867005963637,,,,73.15778517376,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,15.1074112729056,,,,,98.0,73.76,,,,,4.0,29.636,16.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,224.0,4.47,224.0,0.0633333333333333,3.8
1723285440,1,1,29.8191539578651,81.5565214646221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,16.4816490019873,,,,,98.0,73.76,,,,,4.0,29.639,13.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,239.0,4.7,239.0,0.0446666666666667,2.68
1723285500,1,1,29.8221688454541,81.6804406446221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,17.9176269582271,,,,,98.0,73.76,,,,,4.0,29.642,12.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,247.0,4.7,247.0,0.041,2.46
1723285560,1,1,29.8191539578651,81.5565214646221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,0.0,87.0,84.0,82.0,66.0,,88.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,19.4143840352221,,,,,98.0,73.76,,,,,4.0,29.639,13.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,246.0,4.7,246.0,0.0446666666666667,2.68
1723285620,1,1,29.8221688454541,81.0495793646221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,0.0,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,20.9709039288449,,,,,98.0,73.76,,,,,4.0,29.642,14.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,248.0,4.25,248.0,0.0596666666666667,3.58
1723285740,1,1,29.8251837327706,80.9256601846221,,29.645,,,,,,,,,301.867005963637,,,,73.15778517376,,6.9507012719591e-07,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,24.2588273798346,,,,,98.0,73.76,,,,,4.0,29.645,17.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,231.0,4.25,231.0,0.0633333333333333,3.8
1723285800,1,1,29.8221688454541,81.6546287953038,,29.642,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.04276222885997e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,25.9879308136462,,,,,98.0,73.58,,,,,4.0,29.642,20.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,241.0,3.8,241.0,0.0335,2.01
1723285860,1,1,29.8221688454541,81.4011577453038,,29.642,,,,,,,,,301.762174159851,,,,72.9782464336967,,3.04193656366387e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,27.772201061763,,,,,98.0,73.58,,,,,4.0,29.642,25.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,244.0,3.13,244.0,0.041,2.46
1723285920,1,1,29.8191539578651,81.4011577453038,,29.639,,,,,,,,,301.762174159851,,,,72.9782464336967,,3.80133353465916e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,29.6104180019462,,,,,98.0,73.58,,,,,4.0,29.639,28.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,256.0,2.91,256.0,0.041,2.46
1723285980,1,1,29.8221688454541,80.8942156453038,,29.642,,,,,,,,,301.762174159851,,,,72.9782464336967,,4.41091078717917e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,31.5013517388515,,,,,98.0,73.58,,,,,4.0,29.642,30.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,265.0,3.8,265.0,0.056,3.36
1723286040,1,1,29.8191539578651,81.6804406446221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,4.93163322259128e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,33.4437459193347,,,,,98.0,73.76,,,,,4.0,29.639,32.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,219.0,3.8,219.0,0.041,2.46
1723286100,1,1,29.8161390700037,81.4011577453038,,29.636,,,,,,,,,301.762174159851,,,,72.9782464336967,,5.39099543570175e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,35.436378176014,,,,,98.0,73.58,,,,,4.0,29.636,32.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,239.0,4.03,239.0,0.041,2.46
1723286160,1,1,29.8161390700037,80.5168254153038,,29.636,,,,,,,,,301.762174159851,,,,72.9782464336967,,5.81640388364242e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,37.4779760010094,,,,,98.0,73.58,,,,,4.0,29.636,30.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,227.0,4.47,227.0,0.0671666666666667,4.03
1723286220,1,1,29.8191539578651,81.0495793646221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,6.23424099285314e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,39.5673122046329,,,,,98.0,73.76,,,,,4.0,29.639,26.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,198.0,5.82,198.0,0.0596666666666667,3.58
1723286280,1,1,29.8131241818698,81.5565214646221,,29.633,,,,,,,,,301.867005963637,,,,73.15778517376,,6.64149731981152e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,41.7031577547507,,,,,98.0,73.76,,,,,4.0,29.633,21.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,230.0,5.82,230.0,0.0446666666666667,2.68
1723286340,1,1,29.8161390700037,81.9339116946221,,29.636,,,,,,,,,301.867005963637,,,,73.15778517376,,7.05212807753693e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,43.884303068048,,,,,98.0,73.76,,,,,4.0,29.636,20.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,239.0,4.03,239.0,0.0335,2.01
1723286400,1,1,29.8221688454541,82.1817500546221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,7.43528214181019e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,46.109529083439,,,,,98.0,73.76,,,,,2.0,29.642,22.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,217.0,2.91,217.0,0.0261666666666667,1.57
1723286460,1,1,29.8131241818698,81.4269695946221,,29.633,,,,,,,,,301.867005963637,,,,73.15778517376,,7.78601743410526e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,48.3776731714047,,,,,98.0,73.76,,,,,2.0,29.633,24.55,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,254.0,3.36,254.0,0.0485,2.91
1723286520,1,1,29.8161390700037,82.0578308746221,,29.636,,,,,,,,,301.867005963637,,,,73.15778517376,,8.11375143412906e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,50.6875453790229,,,,,98.0,73.76,,,,,2.0,29.636,26.28,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,265.0,4.7,265.0,0.0298333333333333,1.79
1723286580,1,1,29.8131241818698,82.0320190253038,,29.633,,,,,,,,,301.762174159851,,,,72.9782464336967,,8.41723052556649e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,53.0380281265733,,,,,98.0,73.58,,,,,2.0,29.633,26.84,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,206.0,4.7,206.0,0.0223333333333333,1.34
1723286640,1,1,29.8161390700037,80.8942156453038,,29.636,,,,,,,,,301.762174159851,,,,72.9782464336967,,8.71162932820024e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,55.4279666933268,,,,,98.0,73.58,,,,,2.0,29.636,26.05,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,241.0,3.58,241.0,0.056,3.36
1723286700,1,1,29.8191539578651,81.6804406446221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,9.00199733106236e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,57.8562961423251,,,,,98.0,73.76,,,,,2.0,29.639,24.07,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,260.0,4.25,260.0,0.041,2.46
1723286760,1,1,29.8191539578651,81.4269695946221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,9.28580807851421e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,60.3219094616216,,,,,98.0,73.76,,,,,2.0,29.639,23.36,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,232.0,3.8,232.0,0.0485,2.91
1723286820,1,1,29.8251837327706,82.1817500546221,,29.645,,,,,,,,,301.867005963637,,,,73.15778517376,,9.55911306275859e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,62.8237482753925,,,,,98.0,73.76,,,,,2.0,29.645,23.84,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,208.0,4.03,208.0,0.0261666666666667,1.57
1723286880,1,1,29.8251837327706,80.7702964653038,,29.645,,,,,,,,,301.762174159851,,,,72.9782464336967,,9.82501954067752e-06,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,65.3607861721918,,,,,98.0,73.58,,,,,2.0,29.645,26.05,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,231.0,4.25,231.0,0.0596666666666667,3.58
1723286940,1,1,29.8281986198147,81.6804406446221,,29.648,,,,,,,,,301.867005963637,,,,73.15778517376,,1.00837899756713e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,67.9320188727879,,,,,98.0,73.76,,,,,2.0,29.648,29.04,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,235.0,4.7,235.0,0.041,2.46
1723287000,1,1,29.8221688454541,82.0578308746221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.03369601678178e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,70.5364642756204,,,,,98.0,73.76,,,,,2.0,29.642,29.6,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,216.0,4.7,216.0,0.0298333333333333,1.79
1723287060,1,1,29.8191539578651,81.9339116946221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,1.05866400917322e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,73.173149812933,,,,,98.0,73.76,,,,,2.0,29.639,27.07,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,240.0,3.36,240.0,0.0335,2.01
1723287120,1,1,29.8221688454541,81.8043598246221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.11948861494201e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.48,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,75.8411498382152,,,,,98.0,73.76,,,,,2.0,29.642,24.31,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,241.0,3.8,241.0,0.0373333333333333,2.24
1723287180,1,1,29.8221688454541,82.1817500546221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.14298134525839e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,78.5395353366986,,,,,98.0,73.76,,,,,2.0,29.642,23.05,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,223.0,4.25,223.0,0.0261666666666667,1.57
1723287240,1,1,29.8221688454541,80.6463772853038,,29.642,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.16624650081205e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,81.2674243197274,,,,,98.0,73.58,,,,,2.0,29.642,22.97,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,253.0,6.04,253.0,0.0633333333333333,3.8
1723287300,1,1,29.8221688454541,79.2865473946221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.18917696633247e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,84.023976335148,,,,,98.0,73.76,,,,,2.0,29.642,26.28,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,248.0,8.5,248.0,0.111833333333333,6.71
1723287360,1,1,29.8221688454541,80.7961083146221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.21194066070879e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,86.8083004501432,,,,,98.0,73.76,,,,,2.0,29.642,32.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,266.0,8.5,266.0,0.0671666666666667,4.03
1723287420,1,1,29.8221688454541,81.6804406446221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.23534416438716e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,74.12,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,89.6195842374723,,,,,98.0,73.76,,,,,2.0,29.642,36.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,235.0,6.49,235.0,0.041,2.46
1723287480,1,1,29.8221688454541,80.6721891346221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.25924681677509e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,74.12,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,92.4570432028331,,,,,98.0,73.76,,,,,2.0,29.642,40.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,253.0,5.37,253.0,0.0708333333333333,4.25
1723287540,1,1,29.8312135065864,80.4187180846221,,29.651,,,,,,,,,301.867005963637,,,,73.15778517376,,1.28389984690032e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,95.319886277582,,,,,98.0,73.76,,,,,2.0,29.651,44.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,239.0,5.37,239.0,0.0783333333333333,4.7
1723287600,1,1,29.8221688454541,80.9256601846221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.3094272283942e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,98.2073416186176,,,,,98.0,73.76,,,,,2.0,29.642,46.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,234.0,6.49,234.0,0.0633333333333333,3.8
1723287660,1,1,29.8221688454541,80.6721891346221,,29.642,,,,,,,,,301.867005963637,,,,73.15778517376,,1.33551135974094e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,101.118683725682,,,,,98.0,73.76,,,,,2.0,29.642,43.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,233.0,6.49,233.0,0.0708333333333333,4.25
1723287720,1,1,29.8191539578651,81.8043598246221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,1.36194105037885e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,104.053192338338,,,,,98.0,73.76,,,,,2.0,29.639,42.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,221.0,4.7,221.0,0.0373333333333333,2.24
1723287780,1,1,29.8191539578651,81.5565214646221,,29.639,,,,,,,,,301.867005963637,,,,73.15778517376,,1.38744721314026e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,107.010165412267,,,,,98.0,73.76,,,,,2.0,29.639,38.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,241.0,4.7,241.0,0.0446666666666667,2.68
1723287840,1,1,29.8221688454541,82.084166747006,,29.642,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.41198380040967e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,109.988944501995,,,,,98.0,73.94,,,,,2.0,29.642,35.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,189.0,4.25,189.0,0.0373333333333333,2.24
1723287900,1,1,29.8251837327706,81.8043598246221,,29.645,,,,,,,,,301.867005963637,,,,73.15778517376,,1.43632447747937e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,74.12,71.06,,,,,75.442,,,,92.0341534756089,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,112.988811493549,,,,,98.0,73.76,,,,,2.0,29.645,35.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,207.0,4.47,207.0,0.0373333333333333,2.24
1723287960,1,1,29.8251837327706,81.5565214646221,,29.645,,,,,,,,,301.867005963637,,,,73.15778517376,,1.45986639032641e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,116.009141237462,,,,,98.0,73.76,,,,,2.0,29.645,35.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,243.0,4.47,243.0,0.0446666666666667,2.68
1723288020,1,1,29.8251837327706,80.0277677469346,,29.645,,,,,,,,,371.375285203028,,,,73.0319487451067,,1.48331278759102e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,74.12,71.06,,,,,75.593,,,,92.0921807545493,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,119.049314018013,,,,,97.0,73.94,,,,,2.0,29.645,35.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,248.0,5.59,248.0,0.0931666666666667,5.59
1723288080,1,1,29.8251837327706,79.5208256469346,,29.645,,,,,,,,,371.375285203028,,,,73.0319487451067,,1.54552640021624e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.593,,,,92.0921807545493,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,122.108711841238,,,,,97.0,73.94,,,,,2.0,29.645,34.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,245.0,7.61,245.0,0.108166666666667,6.49
1723288140,1,1,29.8221688454541,81.7907997169346,,29.642,,,,,,,,,371.375285203028,,,,73.0319487451067,,1.5681958962247e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.593,,,,92.0921807545493,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,125.186732038119,,,,,97.0,73.94,,,,,3.0,29.642,34.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,233.0,7.61,233.0,0.041,2.46
1723288200,1,1,29.8251837327706,81.6668805369346,,29.645,,,,,,,,,371.375285203028,,,,73.0319487451067,,1.59002772828057e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,74.12,71.06,,,,,75.593,,,,92.0921807545493,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,128.282801370179,,,,,97.0,73.94,,,,,3.0,29.645,34.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,250.0,6.93,250.0,0.0446666666666667,2.68
1723288260,1,1,29.8251837327706,81.9147188969345,,29.645,,,,,,,,,371.375285203028,,,,73.0319487451067,,1.612040065277e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.593,,,,92.0921807545493,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,131.396346679806,,,,,97.0,73.94,,,,,3.0,29.645,36.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,281.0,4.7,281.0,0.0373333333333333,2.24
1723288320,1,1,29.8221688454541,81.205467107006,,29.642,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.63434752790184e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,134.526823485547,,,,,98.0,73.94,,,,,3.0,29.642,37.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,242.0,6.04,242.0,0.0633333333333333,3.8
1723288380,1,1,29.8221688454541,81.075915237006,,29.642,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.6566384621048e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,137.673671578139,,,,,98.0,73.94,,,,,3.0,29.642,38.67,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,259.0,6.04,259.0,0.0671666666666667,4.03
1723288440,1,1,29.8251837327706,82.461556977006,,29.645,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.67862020807313e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,140.838142558469,,,,,98.0,73.94,,,,,3.0,29.645,35.99,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,235.0,4.25,235.0,0.0261666666666667,1.57
1723288500,1,1,29.8251837327706,82.337637797006,,29.645,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.69842297828454e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,144.019375609762,,,,,98.0,73.94,,,,,3.0,29.645,33.94,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,252.0,2.91,252.0,0.0298333333333333,1.79
1723288560,1,1,29.8342283930858,82.213718617006,,29.654,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.71600216852872e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,147.215162153746,,,,,98.0,73.94,,,,,3.0,29.654,34.1,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,237.0,3.13,237.0,0.0335,2.01
1723288620,1,1,29.8281986198147,81.582857337006,,29.648,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.73215681800748e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.12,75.2,,75.02,74.12,71.06,,,,,75.64,,,,92.3889943832221,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,150.424986894763,,,,,98.0,73.94,,,,,3.0,29.648,34.02,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,228.0,5.59,228.0,0.0521666666666667,3.13
1723288680,1,1,29.8312135065864,83.345889307006,,29.651,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.74664124026309e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.3,75.38,,75.02,74.12,71.06,,,,,75.64,,,,92.3889943832221,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,153.648466817672,,,,,98.0,73.94,,,,,3.0,29.651,34.49,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,,5.59,,0.0,0.0
1723288740,1,1,29.8312135065864,82.084166747006,,29.651,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.75969528777232e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,156.885080596647,,,,,98.0,73.94,,,,,3.0,29.651,36.39,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,246.0,2.91,246.0,0.0373333333333333,2.24
1723288800,1,1,29.8342283930858,81.706776517006,,29.654,,,,,,,,,301.971877878658,,,,73.3373237373339,,1.77246566456382e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,160.131826296506,,,,,98.0,73.94,,,,,3.0,29.654,38.99,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,252.0,3.13,252.0,0.0485,2.91
1723288860,1,1,29.8281986198147,83.0660823846221,,29.648,,,,,,,,,301.867005963637,,,,73.15778517376,,1.78681006016185e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,163.391256464108,,,,,98.0,73.76,,,,,3.0,29.648,41.12,0.004,,0.052,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,,3.13,,0.0,0.0
1723288920,1,1,29.8251837327706,81.9024671553038,,29.645,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.80440751925304e-05,87.0,84.0,82.0,66.0,,89.0,68.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,166.662794977997,,,,,98.0,73.58,,,,,3.0,29.645,43.25,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,308.0,5.37,308.0,0.0261666666666667,1.57
1723288980,1,1,29.8251837327706,80.8942156453038,,29.645,,,,,,,,,301.762174159851,,,,72.9782464336967,,1.82502629607342e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,169.946027073803,,,,,98.0,73.58,,,,,3.0,29.645,44.36,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,272.0,5.37,272.0,0.056,3.36
1723289040,1,1,29.8251837327706,79.4707094540252,,29.645,,,,,,,,,371.059427618971,,,,72.6733385184765,,1.84724335088629e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.3,75.2,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,173.240619179072,,,,,97.0,73.58,,,,,3.0,29.645,46.01,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,266.0,7.61,266.0,0.0931666666666667,5.59
1723289100,1,1,29.8312135065864,80.9802703740252,,29.651,,,,,,,,,371.059427618971,,,,72.6733385184765,,1.87026716358616e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,176.546095111782,,,,,97.0,73.58,,,,,3.0,29.651,48.54,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,266.0,7.61,266.0,0.0485,2.91
1723289160,1,1,29.8251837327706,80.4789609640252,,29.645,,,,,,,,,371.059427618971,,,,72.6733385184765,,1.89455403326796e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,179.862077488608,,,,,97.0,73.58,,,,,3.0,29.645,51.3,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,274.0,5.82,274.0,0.0633333333333333,3.8
1723289220,1,1,29.8251837327706,81.8894014625341,,29.645,,,,,,,,,371.217326232531,,,,72.8526437645769,,1.91954046957087e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.395,,,,91.7391909513339,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,183.188188399603,,,,,97.0,73.76,,,,,3.0,29.645,53.28,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,246.0,5.82,246.0,0.0298333333333333,1.79
1723289280,1,1,29.8281986198147,81.6359304125341,,29.648,,,,,,,,,371.217326232531,,,,72.8526437645769,,1.93745172807317e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.395,,,,91.7391909513339,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,186.524058427054,,,,,97.0,73.76,,,,,3.0,29.648,54.46,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,253.0,4.7,253.0,0.0373333333333333,2.24
1723289340,1,1,29.8312135065864,80.8563511940252,,29.651,,,,,,,,,371.059427618971,,,,72.6733385184765,,1.96271342675942e-05,87.0,84.0,82.0,67.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,189.869326374627,,,,,97.0,73.58,,,,,1.0,29.651,54.62,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,261.0,4.47,261.0,0.0521666666666667,3.13
1723289460,1,1,29.8312135065864,81.6111316540252,,29.651,,,,,,,,,371.059427618971,,,,72.6733385184765,,1.99881776167165e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,196.586650792624,,,,,97.0,73.58,,,,,1.0,29.651,55.72,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,263.0,4.47,263.0,0.0298333333333333,1.79
1723289520,1,1,29.8281986198147,81.9024671553038,,29.648,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.01959867113062e-05,87.0,84.0,82.0,66.0,,89.0,67.0,73.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,199.95802367054,,,,,98.0,73.58,,,,,1.0,29.648,57.77,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,252.0,3.36,252.0,0.0261666666666667,1.57
1723289580,1,1,29.8221688454541,81.3576606040252,,29.642,,,,,,,,,371.059427618971,,,,72.6733385184765,,2.04054218479919e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,203.337395356581,,,,,97.0,73.58,,,,,1.0,29.642,59.67,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,267.0,3.8,267.0,0.0373333333333333,2.24
1723289640,1,1,29.8191539578651,80.8563511940252,,29.639,,,,,,,,,371.059427618971,,,,72.6733385184765,,2.06145413362699e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,206.72450485705,,,,,97.0,73.58,,,,,1.0,29.639,61.01,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,249.0,4.7,249.0,0.0521666666666667,3.13
1723289700,1,1,29.8281986198147,82.0320190253038,,29.648,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.08261920132212e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,210.119021597026,,,,,98.0,73.58,,,,,1.0,29.648,62.43,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,224.0,4.7,224.0,0.0223333333333333,1.34
1723289760,1,1,29.8312135065864,81.7350508340252,,29.651,,,,,,,,,371.059427618971,,,,72.6733385184765,,2.10610692890026e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,213.520536889682,,,,,97.0,73.58,,,,,1.0,29.651,64.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,264.0,3.58,264.0,0.0261666666666667,1.57
1723289820,1,1,29.8312135065864,81.8646027040252,,29.651,,,,,,,,,371.059427618971,,,,72.6733385184765,,2.13232318233707e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,216.928858465941,,,,,97.0,73.58,,,,,1.0,29.651,66.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,257.0,2.46,257.0,0.0223333333333333,1.34
1723289880,1,1,29.8312135065864,81.3576606040252,,29.651,,,,,,,,,371.059427618971,,,,72.6733385184765,,2.16173586179995e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.197,,,,91.3871484606054,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,220.34362511289,,,,,97.0,73.58,,,,,1.0,29.651,68.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,248.0,3.58,248.0,0.0373333333333333,2.24
1723289940,1,1,29.8312135065864,81.7785479753038,,29.651,,,,,,,,,301.762174159851,,,,72.9782464336967,,2.19233320495474e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.48,74.12,75.2,,75.02,73.94,71.06,,,,,75.244,,,,91.6802701857803,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,223.764544757394,,,,,98.0,73.58,,,,,1.0,29.651,69.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,244.0,3.58,244.0,0.0298333333333333,1.79
1723290000,1,1,29.8312135065864,82.4352211046221,,29.651,,,,,,,,,301.867005963637,,,,73.15778517376,,2.22277471119416e-05,87.0,84.0,82.0,67.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,227.191362969955,,,,,98.0,73.76,,,,,2.0,29.651,69.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,206.0,2.91,206.0,0.0186666666666667,1.12
1723290060,1,1,29.8281986198147,82.3113019246221,,29.648,,,,,,,,,301.867005963637,,,,73.15778517376,,2.25298417031692e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,230.623799272827,,,,,98.0,73.76,,,,,2.0,29.648,69.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,238.0,2.01,238.0,0.0223333333333333,1.34
1723290120,1,1,29.8312135065864,82.0578308746221,,29.651,,,,,,,,,301.867005963637,,,,73.15778517376,,2.28184229479221e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,234.061546739852,,,,,98.0,73.76,,,,,2.0,29.651,68.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,251.0,2.01,251.0,0.0298333333333333,1.79
1723290180,1,1,29.8281986198147,82.461556977006,,29.648,,,,,,,,,301.971877878658,,,,73.3373237373339,,2.31004222611875e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,237.504367482813,,,,,98.0,73.94,,,,,2.0,29.648,70.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,238.0,2.46,238.0,0.0261666666666667,1.57
1723290240,1,1,29.8312135065864,82.337637797006,,29.651,,,,,,,,,301.971877878658,,,,73.3373237373339,,2.34016500276863e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,240.951996930486,,,,,98.0,73.94,,,,,2.0,29.651,73.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,250.0,2.46,250.0,0.0298333333333333,1.79
1723290300,1,1,29.8281986198147,82.084166747006,,29.648,,,,,,,,,301.971877878658,,,,73.3373237373339,,2.37285829843741e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,244.404143479831,,,,,98.0,73.94,,,,,2.0,29.648,79.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,238.0,2.91,238.0,0.0373333333333333,2.24
1723290360,1,1,29.8372432793129,82.4352211046221,,29.657,,,,,,,,,301.867005963637,,,,73.15778517376,,2.40900777889538e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,247.860552293234,,,,,98.0,73.76,,,,,2.0,29.657,88.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,271.0,3.36,271.0,0.0186666666666667,1.12
1723290420,1,1,29.8312135065864,81.5565214646221,,29.651,,,,,,,,,301.867005963637,,,,73.15778517376,,2.44924095761794e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.3,75.38,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,251.321005333508,,,,,98.0,73.76,,,,,2.0,29.651,98.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,233.0,3.36,233.0,0.0446666666666667,2.68
1723290480,1,1,29.8342283930858,80.5037597225341,,29.654,,,,,,,,,371.217326232531,,,,72.8526437645769,,2.4939176651649e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.395,,,,91.7391909513339,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,254.785317075142,,,,,97.0,73.76,,,,,2.0,29.654,110.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,244.0,4.25,244.0,0.0708333333333333,4.25
1723290540,1,1,29.8312135065864,81.4269695946221,,29.651,,,,,,,,,301.867005963637,,,,73.15778517376,,2.54207497723684e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.442,,,,92.0341534756089,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,258.25309530972,,,,,98.0,73.76,,,,,2.0,29.651,121.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,239.0,4.25,239.0,0.0485,2.91
1723290600,1,1,29.8312135065864,82.461556977006,,29.651,,,,,,,,,301.971877878658,,,,73.3373237373339,,2.59634995566121e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,261.724194534093,,,,,98.0,73.94,,,,,2.0,29.651,128.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,254.0,3.8,254.0,0.0261666666666667,1.57
1723290660,1,1,29.8372432793129,82.337637797006,,29.657,,,,,,,,,301.971877878658,,,,73.3373237373339,,2.6569808815885e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.64,,,,92.3889943832221,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,265.198350041008,,,,,98.0,73.94,,,,,2.0,29.657,131.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,258.0,3.36,258.0,0.0298333333333333,1.79
1723290720,1,1,29.8372432793129,82.3645000241794,,29.657,,,,,,,,,302.07678990486,,,,73.5168621244186,,2.72071009153676e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.838,,,,92.744797491142,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,268.675365532392,,,,,98.0,74.12,,,,,2.0,29.657,137.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,245.0,3.36,245.0,0.0373333333333333,2.24
1723290780,1,1,29.8372432793129,82.7418902541794,,29.657,,,,,,,,,302.07678990486,,,,73.5168621244186,,2.79029602009877e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.838,,,,92.744797491142,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,272.154984293674,,,,,98.0,74.12,,,,,2.0,29.657,140.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,224.0,2.91,224.0,0.0261666666666667,1.57
1723290840,1,1,29.8372432793129,82.3645000241794,,29.657,,,,,,,,,302.07678990486,,,,73.5168621244186,,2.86187865154382e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.838,,,,92.744797491142,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,275.637017887512,,,,,98.0,74.12,,,,,2.0,29.657,140.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,248.0,2.91,248.0,0.0373333333333333,2.24
1723290900,1,1,29.8372432793129,82.1940283651572,,29.657,,,,,,,,,371.533304530322,,,,73.2112534600666,,2.93395707446535e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.791,,,,92.4461224025232,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,279.121217162216,,,,,97.0,74.12,,,,,2.0,29.657,141.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,242.0,3.8,242.0,0.0373333333333333,2.24
1723290960,1,1,29.8372432793129,81.9461900051572,,29.657,,,,,,,,,371.533304530322,,,,73.2112534600666,,3.00144540978027e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.791,,,,92.4461224025232,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,282.607401112771,,,,,97.0,74.12,,,,,2.0,29.657,143.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,244.0,3.8,244.0,0.0446666666666667,2.68
1723291020,1,1,29.8402581652677,82.0701091851572,,29.66,,,,,,,,,371.533304530322,,,,73.2112534600666,,3.06675731313326e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.791,,,,92.4461224025232,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,286.095360045953,,,,,97.0,74.12,,,,,2.0,29.66,146.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,226.0,3.13,226.0,0.041,2.46
1723291080,1,1,29.8372432793129,82.7273321832911,,29.657,,,,,,,,,371.691384214282,,,,73.3905579094572,,3.13363277884986e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,75.989,,,,92.8010204456691,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,289.584855411605,,,,,97.0,74.3,,,,,2.0,29.657,151.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,221.0,2.91,221.0,0.0298333333333333,1.79
1723291140,1,1,29.8342283930858,82.3235802351572,,29.654,,,,,,,,,371.533304530322,,,,73.2112534600666,,3.20570926350489e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.791,,,,92.4461224025232,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,293.075716611882,,,,,97.0,74.12,,,,,1.0,29.654,151.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,217.0,4.92,217.0,0.0335,2.01
1723291200,1,1,29.8342283930858,82.6034130032911,,29.654,,,,,,,,,371.691384214282,,,,73.3905579094572,,3.27339245047999e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,75.989,,,,92.8010204456691,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,296.56771171254,,,,,97.0,74.3,,,,,1.0,29.654,149.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,219.0,4.92,219.0,0.0335,2.01
1723291260,1,1,29.8372432793129,82.1784410904736,,29.657,,,,,,,,,441.829445193291,,,,73.0819504411495,,3.34198355335522e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.48,74.12,75.38,,75.02,73.94,71.06,,,,,75.942,,,,92.5005909541935,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,300.060676602233,,,,,96.0,74.3,,,,,1.0,29.657,146.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,226.0,3.36,226.0,0.041,2.46
1723291320,1,1,29.8342283930858,82.5558313204736,,29.654,,,,,,,,,441.829445193291,,,,73.0819504411495,,3.44012686262273e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.48,74.12,75.38,,75.02,73.94,71.06,,,,,75.942,,,,92.5005909541935,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,303.554417967177,,,,,96.0,74.3,,,,,1.0,29.654,139.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,238.0,3.8,238.0,0.0298333333333333,1.79
1723291380,1,1,29.8342283930858,81.8269035801858,,29.654,,,,,,,,,442.041178401541,,,,73.2610188150332,,3.50514265733121e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.2,,75.02,73.94,71.06,,,,,76.14,,,,92.8545686678393,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,307.048713177059,,,,,96.0,74.48,,,,,1.0,29.654,132.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,251.0,3.8,251.0,0.0596666666666667,3.58
1723291440,1,1,29.8402581652677,82.5816840401858,,29.66,,,,,,,,,442.041178401541,,,,73.2610188150332,,3.56938146952699e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.66,74.66,74.12,75.2,,75.2,73.94,71.06,,,,,76.14,,,,92.8545686678393,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,310.543447931636,,,,,96.0,74.48,,,,,1.0,29.66,129.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,266.0,3.8,266.0,0.0373333333333333,2.24
1723291500,1,1,29.8372432793129,81.9249700404736,,29.657,,,,,,,,,441.829445193291,,,,73.0819504411495,,3.63012735893047e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.48,74.12,75.38,,75.2,73.94,71.06,,,,,75.942,,,,92.5005909541935,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,314.038324842853,,,,,96.0,74.3,,,,,1.0,29.657,130.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,259.0,4.47,259.0,0.0485,2.91
1723291560,1,1,29.8402581652677,82.0803746301858,,29.66,,,,,,,,,442.041178401541,,,,73.2610188150332,,3.69129810995586e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,76.14,,,,92.8545686678393,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,317.533234485481,,,,,96.0,74.48,,,,,1.0,29.66,135.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,250.0,4.47,250.0,0.0521666666666667,3.13
1723291620,1,1,29.8372432793129,83.1316097556044,,29.657,,,,,,,,,371.849524254767,,,,73.569862093279,,3.75894619432096e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.02,73.94,71.06,,,,,76.187,,,,93.1568794525986,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,321.027965601563,,,,,97.0,74.48,,,,,1.0,29.657,137.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,223.0,4.47,223.0,0.0261666666666667,1.57
1723291680,1,1,29.8402581652677,81.4495133501858,,29.66,,,,,,,,,442.041178401541,,,,73.2610188150332,,3.8315265601139e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.14,,,,92.8545686678393,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,324.522374297798,,,,,96.0,74.48,,,,,1.0,29.66,141.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,266.0,4.47,266.0,0.0708333333333333,4.25
1723291740,1,1,29.8342283930858,82.0545219104736,,29.654,,,,,,,,,441.829445193291,,,,73.0819504411495,,3.89889081165585e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,75.942,,,,92.5005909541935,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,328.016254603749,,,,,96.0,74.3,,,,,1.0,29.654,141.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,258.0,5.59,258.0,0.0446666666666667,2.68
1723291800,1,1,29.8432730509502,82.3338456801858,,29.663,,,,,,,,,442.041178401541,,,,73.2610188150332,,3.96805252181319e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.14,,,,92.8545686678393,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,331.509467779696,,,,,96.0,74.48,,,,,1.0,29.663,143.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,256.0,5.59,256.0,0.0446666666666667,2.68
1723291860,1,1,29.8402581652677,82.9590742701858,,29.66,,,,,,,,,442.041178401541,,,,73.2610188150332,,4.03661348750137e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.14,,,,92.8545686678393,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,335.001812901104,,,,,96.0,74.48,,,,,1.0,29.66,155.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,243.0,3.13,243.0,0.0261666666666667,1.57
1723291920,1,1,29.8432730509502,81.5734325301858,,29.663,,,,,,,,,442.041178401541,,,,73.2610188150332,,4.11558311313683e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.14,,,,92.8545686678393,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,338.493123820452,,,,,96.0,74.48,,,,,1.0,29.663,169.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,273.0,4.03,273.0,0.0671666666666667,4.03
1723291980,1,1,29.8342283930858,81.9508227601858,,29.654,,,,,,,,,442.041178401541,,,,73.2610188150332,,4.19959063114388e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.14,,,,92.8545686678393,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,341.983269078791,,,,,96.0,74.48,,,,,1.0,29.654,183.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,247.0,4.47,247.0,0.056,3.36
1723292040,1,1,29.8402581652677,83.0686841608556,,29.66,,,,,,,,,372.165985404794,,,,73.9284696642189,,4.29064189794373e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.583,,,,93.8714987235881,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,345.472054904958,,,,,97.0,74.84,,,,,1.0,29.66,197.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,265.0,4.47,265.0,0.0446666666666667,2.68
1723292100,1,1,29.8372432793129,81.4318649028203,,29.657,,,,,,,,,513.139965318646,,,,73.128184152598,,4.40103214922442e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,348.959322127589,,,,,95.0,74.66,,,,,1.0,29.657,209.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,267.0,5.82,267.0,0.0745,4.47
1723292160,1,1,29.8402581652677,81.6797032628203,,29.66,,,,,,,,,513.139965318646,,,,73.128184152598,,4.53940617080432e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.2,,75.2,74.12,71.06,,,,,76.291,,,,92.9054190667269,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,352.444946074054,,,,,95.0,74.66,,,,,1.0,29.66,214.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,276.0,5.82,276.0,0.0671666666666667,4.03
1723292220,1,1,29.8372432793129,83.5005986495199,,29.657,,,,,,,,,513.672032010601,,,,73.4858430591534,,4.65172360636125e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.2,,75.2,74.12,71.06,,,,,76.687,,,,93.614354802736,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,355.928739670359,,,,,95.0,75.02,,,,,1.0,29.657,214.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,282.0,5.59,282.0,0.0298333333333333,1.79
1723292280,1,1,29.8402581652677,82.8697373695199,,29.66,,,,,,,,,513.672032010601,,,,73.4858430591534,,4.7677672187948e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.687,,,,93.614354802736,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,359.410550269943,,,,,95.0,75.02,,,,,1.0,29.66,211.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,290.0,4.7,290.0,0.0485,2.91
1723292340,1,1,29.8312135065864,84.2111695633191,,29.651,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.87767268611653e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,74.84,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.932,,,,94.2800756618637,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,362.890227309777,,,,,96.0,75.2,,,,,2.0,29.651,206.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,243.0,4.03,243.0,0.0223333333333333,1.34
1723292400,1,1,29.8281986198147,82.6959759533191,,29.648,,,,,,,,,442.888918544229,,,,73.9772887584054,,4.99267354545282e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.932,,,,94.2800756618637,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,366.367622266664,,,,,96.0,75.2,,,,,2.0,29.648,198.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,237.0,4.03,237.0,0.0671666666666667,4.03
1723292460,1,1,29.8372432793129,83.7809698672428,,29.657,,,,,,,,,513.938217211506,,,,73.6646718442694,,5.08720618049144e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.885,,,,93.970257583926,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,369.842588615003,,,,,95.0,75.2,,,,,2.0,29.657,189.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,232.0,4.7,232.0,0.0298333333333333,1.79
1723292520,1,1,29.8372432793129,84.7892213772429,,29.657,,,,,,,,,513.938217211506,,,,73.6646718442694,,5.18180731622609e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.885,,,,93.970257583926,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,373.314981785978,,,,,95.0,75.2,,,,,2.0,29.657,174.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,4.03,,0.0,0.0
1723292580,1,1,29.8342283930858,84.1375476990045,,29.654,,,,,,,,,585.964283503816,,,,73.5277571525832,,5.27377020703061e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,77.036,,,,94.0154969229855,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,376.784626971505,,,,,94.0,75.38,,,,,2.0,29.654,160.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,271.0,4.03,271.0,0.0223333333333333,1.34
1723292640,1,1,29.8312135065864,83.3827672390045,,29.651,,,,,,,,,585.964283503816,,,,73.5277571525832,,5.3952340519522e-05,87.0,84.0,82.0,66.0,,89.0,68.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,77.036,,,,94.0154969229855,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,380.251447733561,,,,,94.0,75.38,,,,,2.0,29.651,153.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,236.0,2.68,236.0,0.0446666666666667,2.68
1723292700,1,1,29.8372432793129,83.7062859239087,,29.657,,,,,,,,,658.393599054198,,,,73.2090681641615,,5.46736913430315e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,76.989,,,,93.703996720236,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,383.715208738506,,,,,93.0,75.38,,,,,2.0,29.657,151.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,232.0,3.36,232.0,0.0298333333333333,1.79
1723292760,1,1,29.8281986198147,83.7062859239087,,29.648,,,,,,,,,658.393599054198,,,,73.2090681641615,,5.57009535552517e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.02,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,76.989,,,,93.703996720236,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,387.175869272739,,,,,93.0,75.38,,,,,2.0,29.648,151.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,239.0,3.13,239.0,0.0298333333333333,1.79
1723292820,1,1,29.8342283930858,84.2883543064397,,29.654,,,,,,,,,586.285304692063,,,,73.7063446593549,,5.63786969394327e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.2,74.66,74.12,75.2,,75.2,74.12,71.06,,,,,77.234,,,,94.371386748217,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,390.633229786052,,,,,94.0,75.56,,,,,2.0,29.654,152.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,233.0,2.46,233.0,0.0261666666666667,1.57
1723292880,1,1,29.8372432793129,83.732105707967,,29.657,,,,,,,,,658.769726226558,,,,73.3874132046031,,5.71330479174606e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.2,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,77.187,,,,94.0579447539971,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,394.087156744001,,,,,93.0,75.56,,,,,2.0,29.657,162.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,219.0,2.24,219.0,0.0373333333333333,2.24
1723292940,1,1,29.8281986198147,83.2307962979669,,29.648,,,,,,,,,658.769726226558,,,,73.3874132046031,,5.78860947080011e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.2,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,77.187,,,,94.0579447539971,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,397.537550340232,,,,,93.0,75.56,,,,,4.0,29.648,170.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,232.0,3.13,232.0,0.0521666666666667,3.13
1723293000,1,1,29.8312135065864,85.2736388711186,,29.651,,,,,,,,,659.145996048739,,,,73.5657576173855,,5.81973654177249e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.2,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,77.385,,,,94.4128430570135,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,400.984216375198,,,,,93.0,75.74,,,,,4.0,29.651,178.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,,3.13,,0.0,0.0
1723293120,1,1,29.8312135065864,84.5188584111186,,29.651,,,,,,,,,659.145996048739,,,,73.5657576173855,,5.96535267254976e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.38,74.66,74.12,75.38,,75.2,73.94,71.06,,,,,77.385,,,,94.4128430570135,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,407.865981478949,,,,,93.0,75.74,,,,,4.0,29.651,181.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,231.0,2.91,231.0,0.0223333333333333,1.34
1723293180,1,1,29.8281986198147,84.2922489752136,,29.648,,,,,,,,,659.522408519984,,,,73.7441014025121,,6.04998481028503e-05,87.0,84.0,82.0,66.0,,89.0,67.0,74.0,75.38,74.66,74.12,75.38,,75.2,74.12,71.06,,,,,77.583,,,,94.7686961366763,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,411.300828344165,,,,,93.0,75.92,,,,,4.0,29.648,168.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,263.0,2.24,263.0,0.0373333333333333,2.24
1723293240,1,1,29.8312135065864,83.4803772485984,,29.651,,,,,,,,,732.80170158078,,,,73.4216725130446,,6.13293702074621e-05,87.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.38,74.66,74.12,75.2,,75.38,74.12,71.06,,,,,77.536,,,,94.451468152279,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,414.731379663812,,,,,92.0,75.92,,,,,4.0,29.651,157.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,246.0,3.8,246.0,0.056,3.36
1723293300,1,1,29.8312135065864,84.7991910752136,,29.651,,,,,,,,,659.522408519984,,,,73.7441014025121,,6.22594559999569e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.38,74.66,74.12,75.2,,75.2,73.94,71.06,,,,,77.583,,,,94.7686961366763,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,418.157672754857,,,,,93.0,75.92,,,,,4.0,29.651,142.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,210.0,3.8,210.0,0.0223333333333333,1.34
1723293360,1,1,29.8312135065864,84.1112385285984,,29.651,,,,,,,,,732.80170158078,,,,73.4216725130446,,6.28322005294414e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.38,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.536,,,,94.451468152279,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,421.579491343406,,,,,92.0,75.92,,,,,4.0,29.651,126.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,235.0,3.58,235.0,0.0373333333333333,2.24
1723293420,1,1,29.8312135065864,84.4628459903539,,29.651,,,,,,,,,732.369659519825,,,,73.2435734981128,,6.32733398068731e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.38,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.338,,,,94.0975773649411,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,424.996684582474,,,,,92.0,75.74,,,,,4.0,29.651,111.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,189.0,2.68,189.0,0.0186666666666667,1.12
1723293480,1,1,29.8281986198147,84.6427775911186,,29.648,,,,,,,,,659.145996048739,,,,73.5657576173855,,6.36470836005251e-05,86.0,84.0,82.0,67.0,,89.0,66.0,74.0,75.56,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.385,,,,94.4128430570135,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,428.409166716477,,,,,93.0,75.74,,,,,4.0,29.648,123.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,218.0,2.46,218.0,0.0186666666666667,1.12
1723293540,1,1,29.8281986198147,83.8879971311186,,29.648,,,,,,,,,659.145996048739,,,,73.5657576173855,,6.41432800922913e-05,86.0,84.0,82.0,67.0,,89.0,66.0,74.0,75.56,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.385,,,,94.4128430570135,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,431.816789885023,,,,,93.0,75.74,,,,,4.0,29.648,132.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,229.0,2.46,229.0,0.041,2.46
1723293600,1,1,29.8342283930858,84.2407903985984,,29.654,,,,,,,,,732.80170158078,,,,73.4216725130446,,6.4591078210142e-05,86.0,84.0,82.0,67.0,,89.0,66.0,74.0,75.56,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.536,,,,94.451468152279,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,435.219534488179,,,,,92.0,75.92,,,,,4.0,29.654,108.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,217.0,2.91,217.0,0.0335,2.01
1723293660,1,1,29.8372432793129,84.2407903985984,,29.657,,,,,,,,,732.80170158078,,,,73.4216725130446,,6.49074391730203e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.56,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.536,,,,94.451468152279,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,438.617128796926,,,,,92.0,75.92,,,,,4.0,29.657,87.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,221.0,5.14,221.0,0.0335,2.01
1723293720,1,1,29.8342283930858,85.0218723493636,,29.654,,,,,,,,,733.233907203124,,,,73.5997708083062,,6.51035579918599e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.56,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.734,,,,94.8063073599949,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,442.009555998597,,,,,92.0,76.1,,,,,4.0,29.654,86.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,223.0,5.14,223.0,0.0186666666666667,1.12
1723293780,1,1,29.8312135065864,85.4706386986096,,29.651,,,,,,,,,807.268013573916,,,,73.2740207402748,,6.53725217123445e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.74,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.687,,,,94.4872381155576,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,445.396673949469,,,,,91.0,76.1,,,,,4.0,29.651,92.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,,4.92,,0.0,0.0
1723293840,1,1,29.8312135065864,84.1810152797399,,29.651,,,,,,,,,882.561012690156,,,,73.1227315441633,,6.59053263288806e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.74,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.838,,,,94.5201289292063,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,448.778341999191,,,,,90.0,76.28,,,,,4.0,29.651,100.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,267.0,2.91,267.0,0.041,2.46
1723293900,1,1,29.8342283930858,83.6630531057341,,29.654,,,,,,,,,733.66627638586,,,,73.7778683839022,,6.64878974518641e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.74,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.932,,,,95.1620994787541,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,452.154546924672,,,,,92.0,76.28,,,,,4.0,29.654,140.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.28,256.0,5.37,256.0,0.0671666666666667,4.03
1723293960,1,1,29.8312135065864,84.1514403590206,,29.651,,,,,,,,,958.697289004953,,,,72.9677319283782,,6.68499979535595e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.74,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,77.989,,,,94.5501164774652,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,455.525024763668,,,,,89.0,76.46,,,,,4.0,29.651,161.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.46,236.0,5.37,236.0,0.0446666666666667,2.68
1723294020,1,1,29.8342283930858,83.952698352268,,29.654,,,,,,,,,883.10641623912,,,,73.3003317685479,,6.77071645312776e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.92,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,78.036,,,,94.8728917505053,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,458.889702080448,,,,,90.0,76.46,,,,,4.0,29.654,184.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.46,215.0,4.25,215.0,0.056,3.36
1723294080,1,1,29.8312135065864,85.090501732268,,29.651,,,,,,,,,883.10641623912,,,,73.3003317685479,,6.82616999797558e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.92,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,78.036,,,,94.8728917505053,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,462.248569288816,,,,,90.0,76.46,,,,,4.0,29.651,238.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,195.0,4.25,195.0,0.0223333333333333,1.34
1723294140,1,1,29.8372432793129,84.231837694501,,29.657,,,,,,,,,883.652025595513,,,,73.4779310873797,,6.91570933933333e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,75.92,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.234,,,,95.2265944635031,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,465.601429623344,,,,,90.0,76.64,,,,,4.0,29.657,255.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.64,243.0,4.03,243.0,0.056,3.36
1723294200,1,1,29.8281986198147,85.2719066133326,,29.648,,,,,,,,,884.19784075775,,,,73.6555295006659,,7.00845661651549e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,76.1,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.432,,,,95.5812415061718,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,468.948150623926,,,,,90.0,76.82,,,,,3.0,29.648,255.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.82,219.0,3.8,219.0,0.0335,2.01
1723294260,1,1,29.8312135065864,83.7253654861356,,29.651,,,,,,,,,960.50645837546,,,,73.499771583148,,7.10855895269708e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,76.1,74.66,74.12,75.38,,75.38,73.94,71.06,,,,,78.583,,,,95.6080209466189,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,472.288726183116,,,,,89.0,77.0,,,,,3.0,29.651,313.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.0,259.0,5.82,259.0,0.082,4.92
1723294320,1,1,29.8402581652677,83.9476134855178,,29.66,,,,,,,,,959.903174772656,,,,73.3224260310003,,7.23095000282022e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,76.1,74.66,74.12,75.38,,75.38,73.76,71.06,,,,,78.385,,,,95.254449926236,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,475.622901336135,,,,,89.0,76.82,,,,,3.0,29.66,313.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.82,235.0,6.26,235.0,0.0671666666666667,4.03
1723294380,1,1,29.8372432793129,84.8575361761356,,29.657,,,,,,,,,960.50645837546,,,,73.499771583148,,7.3437663561687e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,76.28,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.583,,,,95.6080209466189,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,478.950672392705,,,,,89.0,77.0,,,,,3.0,29.657,323.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.0,235.0,6.26,235.0,0.0485,2.91
1723294440,1,1,29.8372432793129,84.9483911268061,,29.657,,,,,,,,,1037.67717254053,,,,73.3402204408217,,7.49457500055907e-05,86.0,84.0,82.0,67.0,,89.0,68.0,74.0,76.28,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.734,,,,95.6318231704381,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,482.271974108545,,,,,88.0,77.18,,,,,3.0,29.657,330.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,210.0,4.25,210.0,0.0485,2.91
1723294500,1,1,29.8402581652677,84.3822792613879,,29.66,,,,,,,,,1115.0077640644,,,,72.9999658381167,,7.66119789573735e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,76.28,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.687,,,,95.3012546585246,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,485.586555877864,,,,,87.0,77.18,,,,,3.0,29.66,336.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,175.0,5.82,175.0,0.0596666666666667,3.58
1723294560,1,1,29.8342283930858,84.4066529243669,,29.654,,,,,,,,,1115.72769400537,,,,73.1767981463764,,7.82131558484355e-05,86.0,84.0,82.0,67.0,,89.0,68.0,74.0,76.46,74.84,74.12,75.38,,75.56,73.94,71.06,,,,,78.885,,,,95.652623546965,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,488.89447929234,,,,,87.0,77.36,,,,,3.0,29.654,340.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,257.0,5.82,257.0,0.0671666666666667,4.03
1723294620,1,1,29.8432730509502,82.8970920043669,,29.663,,,,,,,,,1115.72769400537,,,,73.1767981463764,,7.95933362484198e-05,86.0,84.0,82.0,67.0,,89.0,67.0,74.0,76.46,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.885,,,,95.652623546965,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,492.195496514994,,,,,87.0,77.36,,,,,3.0,29.663,343.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,269.0,8.5,269.0,0.111833333333333,6.71
1723294680,1,1,29.8342283930858,85.0375142043669,,29.654,,,,,,,,,1115.72769400537,,,,73.1767981463764,,8.08233333532512e-05,85.0,84.0,82.0,67.0,,89.0,68.0,74.0,76.46,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.885,,,,95.652623546965,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,495.489492571565,,,,,87.0,77.36,,,,,3.0,29.654,348.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,215.0,8.5,215.0,0.0485,2.91
1723294740,1,1,29.8372432793129,86.0457657143669,,29.657,,,,,,,,,1115.72769400537,,,,73.1767981463764,,8.22088019515322e-05,85.0,84.0,82.0,67.0,,89.0,68.0,74.0,76.64,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,78.885,,,,95.652623546965,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,498.776516710904,,,,,87.0,77.36,,,,,5.0,29.657,354.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,186.0,6.04,186.0,0.0186666666666667,1.12
1723294800,1,1,29.8372432793129,86.2255911754661,,29.657,,,,,,,,,1117.16836468484,,,,73.5304591953867,,8.35986064424645e-05,85.0,84.0,82.0,67.0,,89.0,68.0,74.0,76.64,74.66,74.3,75.38,,75.56,73.94,71.06,,,,,79.281,,,,96.358151007731,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,502.056395048697,,,,,87.0,77.72,,,,,5.0,29.657,358.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,202.0,6.04,202.0,0.0298333333333333,1.79
1723294860,1,1,29.8342283930858,85.5947298954661,,29.654,,,,,,,,,1117.16836468484,,,,73.5304591953867,,8.52354313460574e-05,85.0,84.0,82.0,67.0,,88.0,68.0,74.0,76.64,74.84,74.12,75.38,,75.56,73.94,71.06,,,,,79.281,,,,96.358151007731,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,505.329008846644,,,,,87.0,77.72,,,,,5.0,29.654,362.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,223.0,4.25,223.0,0.0485,2.91
1723294920,1,1,29.8402581652677,86.6288857808596,,29.66,,,,,,,,,1117.88910541789,,,,73.7072879361613,,8.6717476680752e-05,85.0,84.0,82.0,67.0,,88.0,68.0,74.0,76.64,74.84,74.12,75.38,,75.74,73.94,71.06,,,,,79.479,,,,96.7123183250988,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,508.594302098577,,,,,87.0,77.9,,,,,5.0,29.66,366.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.9,229.0,4.25,229.0,0.0261666666666667,1.57
1723294980,1,1,29.8342283930858,84.0851689754661,,29.654,,,,,,,,,1117.16836468484,,,,73.5304591953867,,8.84267603939374e-05,85.0,84.0,82.0,67.0,,88.0,68.0,74.0,76.82,74.66,74.12,75.38,,75.56,73.94,71.06,,,,,79.281,,,,96.358151007731,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,511.852158341309,,,,,87.0,77.72,,,,,5.0,29.654,367.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,266.0,6.04,266.0,0.0931666666666667,5.59
1723295040,1,1,29.8372432793129,86.4177043097818,,29.657,,,,,,,,,1039.66261855064,,,,73.8714844783772,,8.99709507864111e-05,85.0,84.0,82.0,67.0,,88.0,68.0,74.0,76.82,74.66,74.12,75.38,,75.74,73.94,71.06,,,,,79.328,,,,96.6948876214368,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,515.102462386206,,,,,88.0,77.72,,,,,5.0,29.657,384.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,220.0,6.26,220.0,0.0298333333333333,1.79
1723295100,1,1,29.8402581652677,84.8658538108596,,29.66,,,,,,,,,1117.88910541789,,,,73.7072879361613,,9.16931999866549e-05,85.0,84.0,82.0,67.0,,88.0,67.0,74.0,76.82,74.84,74.12,75.38,,75.74,73.76,71.06,,,,,79.479,,,,96.7123183250988,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,518.345100314091,,,,,87.0,77.9,,,,,5.0,29.66,305.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.9,277.0,6.26,277.0,0.0783333333333333,4.7
1723295160,1,1,29.8432730509502,85.2786975811505,,29.663,,,,,,,,,1195.45573736054,,,,73.1859947556136,,9.28345038722393e-05,85.0,84.0,82.0,67.0,,88.0,68.0,74.0,77.0,74.84,74.12,75.38,,75.74,73.94,71.06,,,,,79.234,,,,96.0215614098152,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,521.580020497877,,,,,86.0,77.72,,,,,5.0,29.663,338.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,280.0,4.7,280.0,0.0521666666666667,3.13
1723295220,1,1,29.8432730509502,85.7242817654661,,29.663,,,,,,,,,1117.16836468484,,,,73.5304591953867,,9.45041886253245e-05,85.0,84.0,82.0,67.0,,88.0,67.0,74.0,77.0,74.84,74.12,75.38,,75.74,73.94,71.06,,,,,79.281,,,,96.358151007731,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,524.807050303485,,,,,87.0,77.72,,,,,5.0,29.663,341.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,244.0,4.7,244.0,0.0446666666666667,2.68
1723295280,1,1,29.8402581652677,84.424760070275,,29.66,,,,,,,,,1196.23545237157,,,,73.3625640095651,,9.58971769580443e-05,85.0,84.0,82.0,67.0,,88.0,68.0,74.0,77.0,74.84,74.3,75.38,,75.74,73.94,71.06,,,,,79.432,,,,96.3736512914031,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,528.026201217625,,,,,86.0,77.9,,,,,5.0,29.66,342.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.9,229.0,5.14,229.0,0.0856666666666667,5.14
1723295340,1,1,29.8372432793129,85.4026167611504,,29.657,,,,,,,,,1195.45573736054,,,,73.1859947556136,,9.73100445663524e-05,85.0,84.0,82.0,67.0,,88.0,67.0,74.0,77.0,74.84,74.3,75.38,,75.74,73.94,71.06,,,,,79.234,,,,96.0215614098152,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,531.237363700274,,,,,86.0,77.72,,,,,2.0,29.657,343.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,271.0,5.82,271.0,0.0485,2.91
1723295400,1,1,29.8342283930858,84.672598430275,,29.654,,,,,,,,,1196.23545237157,,,,73.3625640095651,,9.86758889407253e-05,85.0,84.0,82.0,67.0,,88.0,67.0,74.0,77.18,74.84,74.12,75.38,,75.74,73.94,71.06,,,,,79.432,,,,96.3736512914031,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,534.440368847283,,,,,86.0,77.9,,,,,2.0,29.654,342.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.9,272.0,5.82,272.0,0.0783333333333333,4.7
1723295460,1,1,29.8432730509502,86.3810474208596,,29.663,,,,,,,,,1117.88910541789,,,,73.7072879361613,,9.98910522044111e-05,85.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.18,74.84,74.3,75.38,,75.74,73.94,71.06,,,,,79.479,,,,96.7123183250988,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,537.635043934491,,,,,87.0,77.9,,,,,2.0,29.663,340.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.9,219.0,4.7,219.0,0.0335,2.01
1723295520,1,1,29.8402581652677,85.6079835801433,,29.66,,,,,,,,,1197.79575854013,,,,73.7156986624234,,0.000101115521464273,85.0,84.0,82.0,67.0,,88.0,67.0,74.0,77.18,74.84,74.3,75.38,,75.74,73.94,71.06,,,,,79.828,,,,97.0806259151135,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,540.821535296345,,,,,86.0,78.26,,,,,2.0,29.66,340.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.26,259.0,4.7,259.0,0.0671666666666667,4.03
1723295580,1,1,29.8402581652677,86.7720820927645,,29.66,,,,,,,,,1198.57634969129,,,,73.8922640613583,,0.000102538507215249,85.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.18,74.84,74.3,75.38,,75.74,73.94,71.06,,,,,80.026,,,,97.4355193961307,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,543.999612593564,,,,,86.0,78.44,,,,,2.0,29.66,338.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.44,260.0,4.25,260.0,0.041,2.46
1723295640,1,1,29.8402581652677,88.5511592707358,,29.66,,,,,,,,,1042.31336061029,,,,74.5798212133147,,0.000103963639778369,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.36,74.84,74.3,75.38,,75.92,73.94,71.06,,,,,80.12,,,,98.1256076635896,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,547.169232571307,,,,,88.0,78.44,,,,,2.0,29.66,342.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.44,,4.7,,0.0,0.0
1723295700,1,1,29.8402581652677,88.5197489357095,,29.66,,,,,,,,,1279.58212470942,,,,73.8958386512786,,0.000105004980573984,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.36,74.84,74.12,75.38,,75.92,73.94,71.06,,,,,80.375,,,,97.799069878115,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,550.33029269608,,,,,85.0,78.8,,,,,2.0,29.66,343.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,,4.7,,0.0,0.0
1723295760,1,1,29.8432730509502,86.7988926811931,,29.663,,,,,,,,,1199.35723288277,,,,74.0688281753158,,0.000106780859506143,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.36,74.84,74.3,75.38,,75.92,73.94,71.06,,,,,80.224,,,,97.7913561776664,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,553.48269164029,,,,,86.0,78.62,,,,,2.0,29.663,342.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,254.0,4.7,254.0,0.0485,2.91
1723295820,1,1,29.8402581652677,86.4514451937789,,29.66,,,,,,,,,1277.90080466564,,,,73.5432364594712,,0.000107680329498144,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.36,74.84,74.12,75.38,,75.92,73.94,71.06,,,,,79.979,,,,97.0907044584582,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,556.626329279051,,,,,85.0,78.44,,,,,2.0,29.66,339.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.44,276.0,4.7,276.0,0.0446666666666667,2.68
1723295880,1,1,29.8402581652677,85.1897226337789,,29.66,,,,,,,,,1277.90080466564,,,,73.5432364594712,,0.000108711662126392,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.54,74.84,74.3,75.38,,75.92,73.94,71.06,,,,,79.979,,,,97.0907044584582,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,559.761106687066,,,,,85.0,78.44,,,,,2.0,29.66,342.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.44,260.0,5.37,260.0,0.082,4.92
1723295940,1,1,29.8402581652677,86.4206774430486,,29.66,,,,,,,,,1277.06061562182,,,,73.366933291264,,0.000109608790016124,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.54,74.84,74.12,75.38,,75.92,73.94,71.06,,,,,79.781,,,,96.7379215205735,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,562.886985707523,,,,,85.0,78.26,,,,,1.0,29.66,344.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.26,267.0,5.37,267.0,0.0373333333333333,2.24
1723296000,1,1,29.8402581652677,84.9362515837789,,29.66,,,,,,,,,1277.90080466564,,,,73.5432364594712,,0.000110970864205396,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.72,74.84,74.12,75.38,,75.92,73.94,71.06,,,,,79.979,,,,97.0907044584582,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,566.003736310043,,,,,85.0,78.44,,,,,1.0,29.66,348.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.44,305.0,6.49,305.0,0.0895,5.37
1723296060,1,1,29.8372432793129,87.3058347811931,,29.657,,,,,,,,,1199.35723288277,,,,74.0688281753158,,0.000112021514190269,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.72,74.84,74.12,75.38,,75.92,73.94,71.06,,,,,80.224,,,,97.7913561776664,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,569.111469001939,,,,,86.0,78.62,,,,,1.0,29.657,347.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,232.0,6.49,232.0,0.0335,2.01
1723296120,1,1,29.8312135065864,87.6354166057095,,29.651,,,,,,,,,1279.58212470942,,,,73.8958386512786,,0.000113598088261036,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.72,74.84,74.3,75.38,,75.92,73.94,71.06,,,,,80.375,,,,97.799069878115,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,572.21007564153,,,,,85.0,78.8,,,,,1.0,29.651,346.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,299.0,4.47,299.0,0.0261666666666667,1.57
1723296180,1,1,29.8372432793129,86.1294480107072,,29.657,,,,,,,,,1441.91029202313,,,,73.3615947150982,,0.000114897709068142,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.72,74.84,74.3,75.38,,75.92,73.94,71.06,,,,,80.479,,,,97.4527040483448,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,575.299344340359,,,,,83.0,78.98,,,,,1.0,29.657,346.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.98,261.0,6.49,261.0,0.0671666666666667,4.03
1723296300,1,1,29.8402581652677,87.3911705707072,,29.66,,,,,,,,,1441.91029202313,,,,73.3615947150982,,0.000117816619997229,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.9,74.84,74.3,75.38,,75.92,73.94,71.06,,,,,80.479,,,,97.4527040483448,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,581.449854975011,,,,,83.0,78.98,,,,,1.0,29.66,355.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.98,246.0,3.8,246.0,0.0298333333333333,1.79
1723296360,1,1,29.8462879363606,85.4509823716796,,29.666,,,,,,,,,1360.74723320194,,,,73.7187121739115,,0.00011937784452184,84.0,84.0,82.0,66.0,,88.0,67.0,74.0,77.9,74.84,74.12,75.38,,76.1,73.94,71.06,,,,,80.526,,,,97.8036029926087,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,584.510856638878,,,,,84.0,78.98,,,,,1.0,29.666,355.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.98,211.0,5.59,211.0,0.0931666666666667,5.59
1723296540,1,1,29.8402581652677,86.4077368783852,,29.66,,,,,,,,,1442.8728335594,,,,73.5373595323386,,0.000122761077097357,83.0,84.0,82.0,66.0,,88.0,67.0,74.0,78.08,74.84,74.3,75.38,,76.1,73.94,71.06,,,,,80.677,,,,97.8049298661209,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,593.635762245326,,,,,83.0,79.16,,,,,2.0,29.66,360.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.16,251.0,5.82,251.0,0.0671666666666667,4.03
1723296600,1,1,29.8402581652677,86.0823994941877,,29.66,,,,,,,,,1524.95554023732,,,,73.1761956229558,,0.000124168239841044,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.08,74.84,74.3,75.38,,76.1,73.94,71.06,,,,,80.63,,,,97.4520380632952,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,596.657854190341,,,,,82.0,79.16,,,,,2.0,29.66,363.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.16,242.0,5.82,242.0,0.0708333333333333,4.25
1723296660,1,1,29.8402581652677,87.8243352934025,,29.66,,,,,,,,,1443.83573343655,,,,73.7131227728792,,0.000125163606027837,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.08,74.84,74.3,75.38,,76.1,73.94,71.06,,,,,83.1575092950881,,,,98.1580813857188,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,599.670019772161,,,,,83.0,79.34,,,,,2.0,29.66,368.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.34,229.0,4.7,229.0,0.0335,2.01
1723296840,1,1,29.8432730509502,89.0320044453088,,29.663,,,,,,,,,1527.00463810204,,,,73.527179592351,,0.000128494942061844,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.26,75.02,74.3,75.38,,76.1,73.94,71.06,,,,,83.4455349447361,,,,98.154929642183,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,608.646247171046,,,,,82.0,79.52,,,,,2.0,29.663,376.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.52,,4.03,,0.0,0.0
1723296900,1,1,29.8432730509502,89.310615820195,,29.663,,,,,,,,,1528.02975817857,,,,73.7026690640143,,0.000130404244694884,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.26,75.02,74.3,75.38,,76.1,73.94,71.06,,,,,83.8373423811003,,,,98.5077569990103,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,611.617742343786,,,,,82.0,79.7,,,,,2.0,29.663,378.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,,4.03,,0.0,0.0
1723296960,1,1,29.8342283930858,88.2037662209085,,29.654,,,,,,,,,1615.53033477421,,,,74.0376665269935,,0.000132471592239988,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.44,75.02,74.3,75.38,,76.28,73.94,71.06,,,,,85.2954002690078,,,,99.5602540577974,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,614.579107090143,,,,,81.0,80.42,,,,,2.0,29.654,378.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.42,263.0,3.58,263.0,0.0596666666666667,3.58
1723297020,1,1,29.8402581652677,88.4002067340206,,29.66,,,,,,,,,1613.35304392606,,,,73.6872466067253,,0.000135380800214738,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.44,74.84,74.12,75.38,,76.28,73.94,71.06,,,,,84.496632835792,,,,98.8525313471112,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,617.530063036542,,,,,81.0,80.06,,,,,2.0,29.66,382.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.06,278.0,5.82,278.0,0.0373333333333333,2.24
1723297140,1,1,29.8372432793129,87.6463627053088,,29.657,,,,,,,,,1527.00463810204,,,,73.527179592351,,0.000139052589860678,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.44,75.02,74.3,75.38,,76.28,74.12,71.06,,,,,83.4455349447361,,,,98.154929642183,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,623.400501263218,,,,,82.0,79.52,,,,,2.0,29.657,401.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.52,290.0,6.26,290.0,0.041,2.46
1723297260,1,1,29.8402581652677,88.5073718201974,,29.66,,,,,,,,,1445.76260819418,,,,74.0646445239456,,0.000143134680189925,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.62,75.02,74.3,75.38,,76.28,74.12,71.06,,,,,83.9572021492,,,,98.8671788010127,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,629.228310955914,,,,,83.0,79.7,,,,,2.0,29.66,425.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,210.0,3.8,210.0,0.0298333333333333,1.79
1723297320,1,1,29.8372432793129,87.547583850195,,29.657,,,,,,,,,1528.02975817857,,,,73.7026690640143,,0.00014571502338717,83.0,84.0,82.0,67.0,,88.0,67.0,74.0,78.62,75.02,74.3,75.38,,76.46,74.12,71.06,,,,,83.8373423811003,,,,98.5077569990103,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,632.126155756402,,,,,82.0,79.7,,,,,2.0,29.657,435.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,234.0,5.59,234.0,0.0521666666666667,3.13
1723297380,1,1,29.8432730509502,86.8356342401926,,29.663,,,,,,,,,1611.17736644134,,,,73.3368195876581,,0.00014839972402041,83.0,84.0,82.0,67.0,,87.0,67.0,74.0,78.8,75.02,74.3,75.38,,76.28,74.12,71.06,,,,,83.7185064628002,,,,98.1485020794627,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,635.013093842776,,,,,81.0,79.7,,,,,2.0,29.663,447.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,266.0,5.59,266.0,0.0671666666666667,4.03
1723297500,1,1,29.8342283930858,88.4011431653088,,29.654,,,,,,,,,1527.00463810204,,,,73.527179592351,,0.000153396893114992,82.0,84.0,82.0,67.0,,87.0,67.0,74.0,78.8,75.02,74.3,75.38,,76.46,74.12,71.06,,,,,83.4455349447361,,,,98.154929642183,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,640.754255492915,,,,,82.0,79.52,,,,,2.0,29.654,470.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,185.0,5.14,185.0,0.0186666666666667,1.12
1723297560,1,1,29.8342283930858,88.679754540195,,29.654,,,,,,,,,1528.02975817857,,,,73.7026690640143,,0.000155859677519286,82.0,84.0,82.0,67.0,,87.0,67.0,74.0,78.8,75.02,74.3,75.38,,76.46,74.12,71.06,,,,,83.8373423811003,,,,98.5077569990103,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,643.608135259979,,,,,82.0,79.7,,,,,2.0,29.654,480.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,282.0,4.7,282.0,0.0186666666666667,1.12
1723297620,1,1,29.8402581652677,88.093080602705,,29.66,,,,,,,,,1698.67847561833,,,,73.4918147072794,,0.000158253613680754,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,78.98,75.02,74.3,75.38,,76.46,74.12,71.06,,,,,84.7443960925121,,,,98.8402132470412,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,646.450988052621,,,,,80.0,80.24,,,,,2.0,29.66,492.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,162.0,3.58,162.0,0.0485,2.91
1723297680,1,1,29.8372432793129,89.4218975980802,,29.657,,,,,,,,,1532.13404598523,,,,74.404610197665,,0.000160720836539255,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,78.98,75.2,74.3,75.38,,76.46,74.12,71.06,,,,,85.456760808876,,,,99.9283771869367,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,649.282654289551,,,,,82.0,80.42,,,,,2.0,29.657,502.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,221.0,4.47,221.0,0.0298333333333333,1.79
1723297740,1,1,29.8462879363606,86.0063134840206,,29.666,,,,,,,,,1613.35304392606,,,,73.6872466067253,,0.000162885622000728,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,78.98,75.02,74.3,75.38,,76.46,74.12,71.06,,,,,84.496632835792,,,,98.8525313471112,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,652.103014333902,,,,,81.0,80.06,,,,,2.0,29.666,516.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,238.0,6.49,238.0,0.108166666666667,6.49
1723297800,1,1,29.8372432793129,87.3919552240206,,29.657,,,,,,,,,1613.35304392606,,,,73.6872466067253,,0.000165131633530915,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.16,75.2,74.3,75.38,,76.64,74.12,71.06,,,,,84.496632835792,,,,98.8525313471112,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,654.911907226557,,,,,81.0,80.06,,,,,2.0,29.657,528.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,235.0,6.49,235.0,0.0671666666666667,4.03
1723297860,1,1,29.8432730509502,87.8739565968443,,29.663,,,,,,,,,1612.26500351021,,,,73.5120339845551,,0.000166881824033387,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.16,75.2,74.3,75.38,,76.46,74.3,71.06,,,,,84.1049895167683,,,,98.5000571686447,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,657.709467897944,,,,,81.0,79.88,,,,,2.0,29.663,534.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,274.0,5.37,274.0,0.0446666666666667,2.68
1723297980,1,1,29.8342283930858,89.0880985509085,,29.654,,,,,,,,,1615.53033477421,,,,74.0376665269935,,0.000169841157067688,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.16,75.2,74.3,75.38,,76.64,74.3,71.06,,,,,85.2954002690078,,,,99.5602540577974,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,663.270114779083,,,,,81.0,80.42,,,,,2.0,29.654,546.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,222.0,3.36,222.0,0.0335,2.01
1723298040,1,1,29.8372432793129,87.9938863537368,,29.657,,,,,,,,,1699.8301513424,,,,73.6667473340934,,0.000171634675013108,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.34,75.2,74.3,75.38,,76.64,74.3,71.06,,,,,85.135832799868,,,,99.1923047595185,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,666.033028644993,,,,,80.0,80.42,,,,,2.0,29.657,552.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,295.0,3.58,295.0,0.0596666666666667,3.58
1723298100,1,1,29.8432730509502,88.8463773683681,,29.663,,,,,,,,,1787.48650498509,,,,73.6410593780656,,0.000173581124949771,82.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.34,75.2,74.3,75.38,,76.64,74.3,71.06,,,,,85.7553882243362,,,,99.5269763754745,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,668.784121048667,,,,,79.0,80.78,,,,,2.0,29.663,558.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,220.0,4.7,220.0,0.0446666666666667,2.68
1723298280,1,1,29.8372432793129,89.8955498417128,,29.657,,,,,,,,,1880.19472772484,,,,74.1331431980107,,0.000177165426055283,81.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.52,75.2,74.3,75.38,,76.82,74.3,71.06,,,,,87.5583057531523,,,,100.915641829448,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,676.966895874175,,,,,78.0,81.68,,,,,2.0,29.657,577.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,272.0,6.71,272.0,0.0485,2.91
1723298400,1,1,29.8372432793129,90.6985175203386,,29.657,,,,,,,,,1876.3484354879,,,,73.6100668838532,,0.000181102377560407,81.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.52,75.2,74.3,75.38,,76.82,74.3,71.06,,,,,86.3557388705081,,,,99.8564441390901,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,682.362139237595,,,,,78.0,81.14,,,,,3.0,29.657,587.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,5.59,,0.0,0.0
1723298460,1,1,29.8372432793129,89.4671700605847,,29.657,,,,,,,,,1877.63006078782,,,,73.7844277325336,,0.000183164546021397,81.0,84.0,82.0,67.0,,87.0,68.0,74.0,79.7,75.2,74.3,75.38,,76.82,74.3,71.06,,,,,86.7516115899521,,,,100.208592183395,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,685.04178713086,,,,,78.0,81.32,,,,,3.0,29.657,593.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,242.0,3.13,242.0,0.0446666666666667,2.68
1723298520,1,1,29.8372432793129,89.5993324016163,,29.657,,,,,,,,,1963.74966445916,,,,73.2255014763797,,0.000185134577526284,81.0,84.0,82.0,67.0,,87.0,69.0,74.0,79.7,75.2,74.3,75.38,,76.82,74.3,71.06,,,,,86.1611487190244,,,,99.4799852250422,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,687.709190698338,,,,,77.0,81.14,,,,,3.0,29.657,599.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,289.0,3.8,289.0,0.0261666666666667,1.57
1723298640,1,1,29.8342283930858,90.9133703090608,,29.654,,,,,,,,,1789.91993473808,,,,73.9903522871525,,0.000187921706565696,81.0,84.0,82.0,67.0,,87.0,69.0,74.0,79.7,75.38,74.48,75.38,,77.0,74.3,71.06,,,,,86.5528871871842,,,,100.233086662691,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,693.007184871455,,,,,79.0,81.14,,,,,3.0,29.654,627.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,5.59,,0.0,0.0
1723298880,1,1,29.8372432793129,93.2757133500187,,29.657,,,,,,,,,1977.23727950617,,,,74.9661559701728,,0.000193529480111016,81.0,84.0,82.0,67.0,,87.0,69.0,74.0,80.06,75.38,74.48,75.38,,77.0,74.3,71.06,,,,,90.2389276063841,,,,103.019748526609,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,703.454474237283,,,,,77.0,82.94,,,,,3.0,29.657,618.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.94,,2.91,,0.0,0.0
1723298940,1,1,29.8342283930858,93.8915175489725,,29.654,,,,,,,,,2070.54563649081,,,,75.0955991994404,,0.000197974130328947,81.0,84.0,82.0,67.0,,87.0,68.0,74.0,80.06,75.38,74.48,75.38,,77.0,74.3,71.06,,,,,91.2307953727681,,,,103.692845481508,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,706.034977941755,,,,,76.0,83.48,,,,,3.0,29.654,631.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,,2.91,,0.0,0.0
1723299000,1,1,29.8342283930858,93.8255810312097,,29.654,,,,,,,,,2073.38389544899,,,,75.4431108600245,,0.000201872848838746,80.0,84.0,82.0,67.0,,87.0,68.0,74.0,80.06,75.38,74.48,75.38,,77.18,74.3,71.06,,,,,92.1132351035521,,,,104.412763380138,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,708.602624054894,,,,,76.0,83.84,,,,,3.0,29.654,630.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,285.0,1.79,285.0,0.0186666666666667,1.12
1723299060,1,1,29.8372432793129,92.6993199640541,,29.657,,,,,,,,,2253.72114091253,,,,74.4696269799849,,0.000205565690689125,80.0,84.0,82.0,67.0,,87.0,68.0,74.0,80.24,75.38,74.48,75.38,,77.18,74.3,71.06,,,,,91.0085795151638,,,,103.234033089513,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,711.157760888549,,,,,74.0,83.66,,,,,3.0,29.657,642.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,162.0,4.03,162.0,0.0298333333333333,1.79
1723299240,1,1,29.8372432793129,90.5527959718855,,29.657,,,,,,,,,1796.01136659993,,,,74.8635499869603,,0.000211871889028453,80.0,84.0,82.0,67.0,,87.0,68.0,74.0,80.24,75.38,74.48,75.38,,77.18,74.48,71.06,,,,,88.634874581664,,,,102.014617529817,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,718.745863898264,,,,,79.0,82.04,,,,,3.0,29.657,213.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,256.0,5.59,256.0,0.0521666666666667,3.13
1723299360,1,1,29.8372432793129,90.0298162886643,,29.657,,,,,,,,,1966.44322438168,,,,73.5736498127206,,0.000211841725870765,80.0,84.0,82.0,67.0,,86.0,68.0,74.0,80.42,75.56,74.48,75.38,,77.36,74.3,71.06,,,,,86.9373183100001,,,,100.180604794732,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,723.739944544858,,,,,77.0,81.5,,,,,3.0,29.657,632.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,303.0,4.92,303.0,0.0298333333333333,1.79
1723299420,1,1,29.8372432793129,89.8568988980403,,29.657,,,,,,,,,1970.48727977573,,,,74.0958559689868,,0.000214951299444337,80.0,83.0,82.0,67.0,,86.0,68.0,74.0,80.42,75.38,74.48,75.38,,77.36,74.48,71.06,,,,,88.138497246304,,,,101.238356276899,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,726.21720924681,,,,,77.0,82.04,,,,,3.0,29.657,674.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,313.0,5.14,313.0,0.0596666666666667,3.58
1723299480,1,1,29.8342283930858,91.3745290921061,,29.654,,,,,,,,,2057.79915175565,,,,73.5316837322751,,0.000218478900496773,80.0,84.0,82.0,67.0,,86.0,68.0,74.0,80.42,75.56,74.48,75.38,,77.36,74.48,71.06,,,,,87.500553924732,,,,100.499353882686,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,728.681484907145,,,,,76.0,81.86,,,,,3.0,29.654,685.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,,5.14,,0.0,0.0
1723299540,1,1,29.8372432793129,90.5000160942561,,29.657,,,,,,,,,2153.4094415081,,,,73.8309984573644,,0.000222345298913233,80.0,84.0,82.0,67.0,,86.0,68.0,74.0,80.42,75.56,74.66,75.38,,77.36,74.48,71.06,,,,,88.839700745488,,,,101.514727133157,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,731.132574520865,,,,,75.0,82.58,,,,,3.0,29.657,717.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.58,183.0,4.25,183.0,0.0521666666666667,3.13
1723299600,1,1,29.8432730509502,91.6321867842561,,29.663,,,,,,,,,2153.4094415081,,,,73.8309984573644,,0.000226523430965639,80.0,84.0,82.0,67.0,,86.0,68.0,74.0,80.42,75.56,74.66,75.38,,77.36,74.48,71.06,,,,,88.839700745488,,,,101.514727133157,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,733.57017755962,,,,,75.0,82.58,,,,,3.0,29.663,724.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.58,266.0,5.37,266.0,0.0186666666666667,1.12
1723299660,1,1,29.8372432793129,92.2089999235372,,29.657,,,,,,,,,2062.04331055959,,,,74.0530094335378,,0.000230932302328014,80.0,83.0,82.0,67.0,,86.0,68.0,74.0,80.6,75.56,74.66,75.38,,77.54,74.48,71.06,,,,,88.7001973152,,,,101.55556396202,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,735.994665733142,,,,,76.0,82.4,,,,,3.0,29.657,220.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,,5.37,,0.0,0.0
1723299720,1,1,29.8372432793129,90.6432887650081,,29.657,,,,,,,,,1971.83628900593,,,,74.2699203283739,,0.000230173444235213,80.0,83.0,82.0,67.0,,86.0,68.0,74.0,80.6,75.56,74.66,75.38,,77.54,74.48,71.06,,,,,88.5487367716962,,,,101.592776120219,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,738.405793003721,,,,,77.0,82.22,,,,,3.0,29.657,709.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.22,274.0,4.03,274.0,0.0446666666666667,2.68
1723299840,1,1,29.8372432793129,91.1755646836444,,29.657,,,,,,,,,2060.62807210763,,,,73.8792364827264,,0.000234152195802136,80.0,83.0,82.0,67.0,,86.0,67.0,74.0,80.78,75.56,74.66,75.38,,77.54,74.48,71.06,,,,,88.2954528044281,,,,101.202582955128,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,743.187451384307,,,,,76.0,82.22,,,,,3.0,29.657,190.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,325.0,5.37,325.0,0.0223333333333333,1.34
1723299900,1,1,29.8342283930858,88.3333387209068,,29.654,,,,,,,,,2144.52426821579,,,,72.7900932198505,,0.000232544543737797,79.0,83.0,82.0,67.0,,86.0,67.0,74.0,80.78,75.56,74.66,75.38,,77.54,74.48,71.06,,,,,86.5158379900002,,,,99.4190666244102,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,745.558067394903,,,,,75.0,81.5,,,,,3.0,29.654,707.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.5,245.0,6.49,245.0,0.0671666666666667,4.03
1723299960,1,1,29.8402581652677,89.2827845492877,,29.66,,,,,,,,,2053.55966276089,,,,73.0103374838521,,0.000236734141485089,79.0,83.0,82.0,67.0,,86.0,67.0,74.0,80.78,75.56,74.66,75.38,,77.54,74.48,71.06,,,,,86.344680959808,,,,99.4512802767062,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,747.914916721875,,,,,76.0,81.32,,,,,3.0,29.66,713.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,311.0,6.49,311.0,0.0373333333333333,2.24
1723300080,1,1,29.8402581652677,90.112806532106,,29.66,,,,,,,,,2057.79915175565,,,,73.5316837322751,,0.000238949043438107,79.0,83.0,82.0,67.0,,85.0,67.0,74.0,80.78,75.56,74.66,75.38,,77.72,74.3,71.06,,,,,87.500553924732,,,,100.499353882686,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,752.587929658193,,,,,76.0,81.86,,,,,3.0,29.66,707.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,156.0,6.49,156.0,0.0373333333333333,2.24
1723300140,1,1,29.8372432793129,89.7899229436444,,29.657,,,,,,,,,2060.62807210763,,,,73.8792364827264,,0.000242633767037164,79.0,83.0,82.0,67.0,,85.0,67.0,74.0,80.96,75.56,74.66,75.38,,77.72,74.3,71.06,,,,,88.2954528044281,,,,101.202582955128,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,754.903661935354,,,,,76.0,82.22,,,,,4.0,29.657,187.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,247.0,6.49,247.0,0.0633333333333333,3.8
1723300260,1,1,29.8432730509502,91.3160131107934,,29.663,,,,,,,,,1967.79074745431,,,,73.7477207112011,,0.000243069972380185,79.0,83.0,82.0,67.0,,85.0,67.0,74.0,80.96,75.56,74.66,75.38,,77.72,74.3,71.06,,,,,87.3327880154563,,,,100.532274821664,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,759.493927932481,,,,,77.0,81.68,,,,,4.0,29.663,751.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.68,,3.8,,0.0,0.0
1723300320,1,1,29.8342283930858,90.342583129874,,29.654,,,,,,,,,2056.38546987608,,,,73.3579039325453,,0.000245559642583511,79.0,83.0,82.0,67.0,,85.0,66.0,74.0,80.96,75.74,74.84,75.38,,77.72,74.3,71.06,,,,,87.1103995558085,,,,100.14909748785,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,761.767986486062,,,,,76.0,81.68,,,,,4.0,29.654,308.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.68,321.0,3.8,321.0,0.0223333333333333,1.34
1723300440,1,1,29.8402581652677,89.7897266492877,,29.66,,,,,,,,,2053.55966276089,,,,73.0103374838521,,0.000244975510258589,79.0,83.0,82.0,67.0,,85.0,66.0,74.0,80.96,75.74,74.66,75.38,,77.9,74.3,71.06,,,,,86.344680959808,,,,99.4512802767062,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,766.274351501871,,,,,76.0,81.32,,,,,4.0,29.66,240.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.32,282.0,3.58,282.0,0.0223333333333333,1.34
1723300500,1,1,29.8462879363606,88.9741038116163,,29.666,,,,,,,,,1963.74966445916,,,,73.2255014763797,,0.000243590728220717,79.0,83.0,82.0,67.0,,85.0,66.0,74.0,80.96,75.74,74.84,75.38,,77.9,74.3,71.06,,,,,86.1611487190244,,,,99.4799852250422,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,768.506548544651,,,,,77.0,81.14,,,,,4.0,29.666,780.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.14,285.0,4.92,285.0,0.0446666666666667,2.68
1723300560,1,1,29.8462879363606,88.9281064547856,,29.666,,,,,,,,,2054.97230687442,,,,73.1841218497526,,0.000247811759156092,79.0,83.0,82.0,67.0,,85.0,66.0,74.0,81.14,75.74,74.84,75.38,,77.9,74.3,71.06,,,,,86.7251085675001,,,,99.7997409942001,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,770.724559558696,,,,,76.0,81.5,,,,,4.0,29.666,786.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.5,206.0,5.59,206.0,0.056,3.36
1723300620,1,1,29.8402581652677,89.8704625589546,,29.66,,,,,,,,,2146.00377409219,,,,72.9635833939944,,0.000251968460956987,79.0,83.0,82.0,67.0,,85.0,66.0,74.0,81.14,75.74,74.84,75.38,,77.9,74.3,71.06,,,,,86.8911403742082,,,,99.7661111960116,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,772.928249005025,,,,,75.0,81.68,,,,,4.0,29.66,789.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.68,199.0,5.59,199.0,0.0298333333333333,1.79
1723300680,1,1,29.8432730509502,90.5756699122806,,29.663,,,,,,,,,2150.44554697974,,,,73.4840395932891,,0.000254507195116295,79.0,83.0,82.0,67.0,,84.0,66.0,74.0,81.14,75.74,74.84,75.38,,77.9,74.3,71.06,,,,,88.045866906928,,,,100.812585735116,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,775.117833084431,,,,,75.0,82.22,,,,,4.0,29.663,288.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.22,248.0,4.25,248.0,0.0335,2.01
1723300740,1,1,29.8493028214987,89.711721849874,,29.669,,,,,,,,,2056.38546987608,,,,73.3579039325453,,0.000253483462919142,79.0,83.0,82.0,67.0,,84.0,66.0,74.0,81.14,75.74,74.84,75.38,,77.9,74.3,71.06,,,,,87.1103995558085,,,,100.14909748785,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,777.292996370228,,,,,76.0,81.68,,,,,4.0,29.669,187.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.68,232.0,4.7,232.0,0.041,2.46
1723300800,1,1,29.8372432793129,89.5993324016163,,29.657,,,,,,,,,1963.74966445916,,,,73.2255014763797,,0.000250037291743591,78.0,83.0,82.0,67.0,,84.0,66.0,74.0,81.14,75.74,74.84,75.38,,78.08,74.3,71.06,,,,,86.1611487190244,,,,99.4799852250422,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,779.454008834273,,,,,77.0,81.14,,,,,6.0,29.657,744.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,230.0,5.37,230.0,0.0261666666666667,1.57
1723300860,1,1,29.8493028214987,89.3580260721061,,29.669,,,,,,,,,2057.79915175565,,,,73.5316837322751,,0.000253384985415699,78.0,83.0,82.0,67.0,,84.0,66.0,74.0,81.14,75.74,74.84,75.38,,78.08,74.12,71.06,,,,,87.500553924732,,,,100.499353882686,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,781.600595052352,,,,,76.0,81.86,,,,,6.0,29.669,750.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,225.0,5.37,225.0,0.0596666666666667,3.58
1723300920,1,1,29.8462879363606,89.0197796018186,,29.666,,,,,,,,,2334.87889478325,,,,72.8525328629537,,0.000256515320953759,78.0,83.0,82.0,67.0,,84.0,66.0,74.0,81.32,75.74,74.84,75.38,,78.08,74.12,71.06,,,,,87.9324134568001,,,,100.379084249387,,63.8425428300936,78.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,783.73262296996,,,,,73.0,82.4,,,,,6.0,29.666,588.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,249.0,4.7,249.0,0.0745,4.47
1723300980,1,1,29.8462879363606,91.4070794767327,,29.666,,,,,,,,,2244.41284272854,,,,73.4305834919944,,0.00025812497339719,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.32,75.92,75.02,75.38,,78.08,74.12,71.06,,,,,88.5736722591161,,,,101.120193472334,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,785.850322921365,,,,,74.0,82.58,,,,,6.0,29.666,542.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,95.0,4.7,95.0,0.0186666666666667,1.12
1723301040,1,1,29.8432730509502,90.0992413218233,,29.663,,,,,,,,,2249.0644433837,,,,73.9501164491117,,0.000258101846770978,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.32,75.74,74.84,75.38,,78.08,74.12,71.06,,,,,89.7697831903363,,,,102.173029209616,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,787.953285428401,,,,,74.0,83.12,,,,,6.0,29.663,786.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.12,229.0,5.37,229.0,0.082,4.92
1723301100,1,1,29.8462879363606,92.3647672019658,,29.666,,,,,,,,,2339.73263256988,,,,73.3711764166925,,0.00026125499704518,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.32,75.74,75.02,75.38,,78.08,74.12,71.06,,,,,89.0843787941282,,,,101.422068999408,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,790.041889199567,,,,,73.0,82.94,,,,,6.0,29.666,449.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.94,,5.37,,0.0,0.0
1723301160,1,1,29.8432730509502,91.3307811789791,,29.663,,,,,,,,,2247.51334349639,,,,73.7769412886159,,0.000261334050653459,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.32,75.92,75.02,75.38,,78.26,74.12,71.06,,,,,89.3663367250842,,,,101.821181907732,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,792.115817251649,,,,,74.0,82.94,,,,,6.0,29.663,776.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.94,263.0,5.37,263.0,0.0373333333333333,2.24
1723301220,1,1,29.8402581652677,91.9707138284566,,29.66,,,,,,,,,2069.12728517012,,,,74.9218399452515,,0.000264150137740122,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.5,75.92,75.02,75.38,,78.26,74.12,71.06,,,,,90.7968705783001,,,,103.33430172591,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,794.174941317055,,,,,76.0,83.3,,,,,6.0,29.66,164.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,279.0,4.47,279.0,0.0485,2.91
1723301280,1,1,29.8432730509502,91.2796724612204,,29.663,,,,,,,,,2154.89220251968,,,,74.0044743089134,,0.00026111800312214,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.5,75.92,75.02,75.38,,78.26,74.12,71.06,,,,,89.243822509792,,,,101.867157731703,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,796.219505891843,,,,,75.0,82.76,,,,,6.0,29.663,162.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,111.0,4.47,111.0,0.0373333333333333,2.24
1723301340,1,1,29.8462879363606,89.6676121209375,,29.666,,,,,,,,,2245.96280994059,,,,73.6037636362614,,0.000257998750865629,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.5,75.92,75.02,75.38,,78.26,74.12,71.06,,,,,88.9676330813441,,,,101.470238034255,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,798.249104255011,,,,,74.0,82.76,,,,,6.0,29.666,745.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,256.0,5.37,256.0,0.0783333333333333,4.7
1723301400,1,1,29.8462879363606,88.7091513919658,,29.666,,,,,,,,,2339.73263256988,,,,73.3711764166925,,0.00026012035537144,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.5,75.92,75.02,75.38,,78.26,74.12,71.06,,,,,89.0843787941282,,,,101.422068999408,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,800.264126814285,,,,,73.0,82.94,,,,,4.0,29.666,762.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.94,286.0,6.71,286.0,0.108166666666667,6.49
1723301460,1,1,29.8432730509502,87.5547201016859,,29.663,,,,,,,,,2429.6875814673,,,,72.6153746415439,,0.000262929022367697,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.5,75.92,75.02,75.38,,78.26,74.12,71.06,,,,,88.0538432105561,,,,100.331734332384,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,802.264028080752,,,,,72.0,82.58,,,,,4.0,29.663,779.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.58,280.0,8.72,280.0,0.119333333333333,7.16
1723301520,1,1,29.8432730509502,90.5794746316859,,29.663,,,,,,,,,2429.6875814673,,,,72.6153746415439,,0.000264998050505412,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.68,75.92,75.02,75.38,,78.44,74.12,71.06,,,,,88.0538432105561,,,,100.331734332384,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,804.249296230773,,,,,72.0,82.58,,,,,4.0,29.663,784.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.58,14.0,8.72,14.0,0.0298333333333333,1.79
1723301580,1,1,29.8462879363606,89.5801075854205,,29.666,,,,,,,,,2626.82153900436,,,,72.4679852283808,,0.000267474729160823,78.0,83.0,82.0,67.0,,84.0,65.0,74.0,81.68,76.1,75.02,75.38,,78.44,74.12,71.06,,,,,88.9981205523,,,,100.91127123398,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,806.219387541581,,,,,70.0,83.3,,,,,4.0,29.666,795.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,328.0,5.82,328.0,0.0783333333333333,4.7
1723301640,1,1,29.8402581652677,92.0106023758528,,29.66,,,,,,,,,2341.35172596054,,,,73.5440524057736,,0.000270835881830378,78.0,83.0,82.0,67.0,,83.0,66.0,74.0,81.68,76.1,75.02,75.38,,78.44,74.3,71.06,,,,,89.4777315501123,,,,101.771506278672,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,808.174656022779,,,,,73.0,83.12,,,,,4.0,29.66,806.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.12,253.0,5.82,253.0,0.0186666666666667,1.12
1723301700,1,1,29.8462879363606,90.4413613209265,,29.666,,,,,,,,,2531.04430218064,,,,72.8894050704052,,0.000273767735594203,77.0,83.0,82.0,66.0,,83.0,66.0,74.0,81.86,76.1,75.2,75.38,,78.44,74.12,71.06,,,,,89.2858404988,,,,101.314580143546,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,810.114934799755,,,,,71.0,83.3,,,,,4.0,29.666,804.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,168.0,10.96,168.0,0.0596666666666667,3.58
1723301760,1,1,29.8523177063647,91.2233041586454,,29.672,,,,,,,,,2532.80295459871,,,,73.0616669997657,,0.000275797653033747,77.0,83.0,82.0,66.0,,83.0,66.0,74.0,81.86,76.1,75.2,75.38,,78.44,74.12,71.06,,,,,89.668690082848,,,,101.660944179551,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,812.039918938023,,,,,71.0,83.48,,,,,4.0,29.672,794.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,146.0,10.96,146.0,0.0446666666666667,2.68
1723301820,1,1,29.8462879363606,91.4041509998822,,29.666,,,,,,,,,2434.7492727066,,,,73.133103200091,,0.000277687423159719,77.0,83.0,82.0,66.0,,83.0,66.0,74.0,81.86,76.1,75.2,75.38,,78.62,74.3,71.06,,,,,89.1903208077761,,,,101.370192299147,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,813.949969608494,,,,,72.0,83.12,,,,,4.0,29.666,793.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.12,206.0,11.63,206.0,0.0298333333333333,1.79
1723301880,1,1,29.8493028214987,90.5652805009265,,29.669,,,,,,,,,2531.04430218064,,,,72.8894050704052,,0.000279728411221824,77.0,83.0,82.0,66.0,,83.0,66.0,74.0,81.86,76.1,75.2,75.38,,78.62,74.3,71.06,,,,,89.2858404988,,,,101.314580143546,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,815.844685211792,,,,,71.0,83.3,,,,,4.0,29.669,784.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,203.0,11.63,203.0,0.056,3.36
1723301940,1,1,29.8402581652677,88.7433401505145,,29.66,,,,,,,,,2725.70134865506,,,,72.2129140659177,,0.000281385051750293,77.0,83.0,82.0,66.0,,83.0,66.0,74.0,82.04,76.1,75.2,75.38,,78.62,74.3,71.06,,,,,89.078961533536,,,,100.849682627772,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,817.724386077376,,,,,69.0,83.48,,,,,6.0,29.66,784.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,137.0,6.93,137.0,0.104333333333333,6.26
1723302000,1,1,29.8462879363606,89.7724407508417,,29.666,,,,,,,,,2252.16834210399,,,,74.2964592947424,,0.000283171067135701,77.0,83.0,82.0,66.0,,83.0,66.0,74.0,82.04,76.1,75.2,75.38,,78.62,74.12,71.06,,,,,90.590904585376,,,,102.879450644391,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,819.588626745703,,,,,74.0,83.48,,,,,6.0,29.666,794.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,245.0,6.93,245.0,0.108166666666667,6.49
1723302060,1,1,29.8462879363606,89.0140914679394,,29.666,,,,,,,,,2527.52891460849,,,,72.5448727757226,,0.000284869714684723,77.0,83.0,82.0,67.0,,83.0,66.0,74.0,82.04,76.1,75.2,75.38,,78.62,74.12,71.06,,,,,88.533821476432,,,,100.624466356809,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,821.437777907011,,,,,71.0,82.94,,,,,6.0,29.666,786.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.94,263.0,12.3,263.0,0.0856666666666667,5.14
1723302120,1,1,29.8462879363606,86.9330615506729,,29.666,,,,,,,,,2522.26062664492,,,,72.0280532427623,,0.000286444942040942,77.0,83.0,82.0,66.0,,82.0,66.0,74.0,82.22,76.1,75.2,75.38,,78.8,74.3,71.06,,,,,87.4399933072001,,,,99.5957720999665,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,823.271395549681,,,,,71.0,82.4,,,,,6.0,29.666,758.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.4,260.0,11.63,260.0,0.123,7.38
1723302180,1,1,29.8493028214987,89.3461158141625,,29.669,,,,,,,,,2524.01608349263,,,,72.2003292326324,,0.000287566375567137,77.0,83.0,82.0,66.0,,82.0,66.0,74.0,82.22,76.1,75.2,75.38,,78.8,74.3,71.06,,,,,87.800042648368,,,,99.93781190774,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,825.089810359333,,,,,71.0,82.58,,,,,6.0,29.669,765.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.58,349.0,9.39,349.0,0.0596666666666667,3.58
1723302240,1,1,29.8462879363606,90.1424284398822,,29.666,,,,,,,,,2434.7492727066,,,,73.133103200091,,0.000288686742040361,77.0,83.0,82.0,66.0,,82.0,66.0,74.0,82.22,76.28,75.2,75.38,,78.8,74.12,71.06,,,,,89.1903208077761,,,,101.370192299147,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,826.892669100342,,,,,72.0,83.12,,,,,6.0,29.666,785.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.12,262.0,7.38,262.0,0.0671666666666667,4.03
1723302300,1,1,29.8493028214987,89.8927911079394,,29.669,,,,,,,,,2527.52891460849,,,,72.5448727757226,,0.000290078640359077,77.0,83.0,82.0,66.0,,82.0,65.0,74.0,82.4,76.28,75.38,75.38,,78.8,74.3,71.06,,,,,88.533821476432,,,,100.624466356809,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,828.680218172775,,,,,71.0,82.94,,,,,6.0,29.669,787.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.94,254.0,9.39,254.0,0.0596666666666667,3.58
1723302360,1,1,29.8402581652677,88.5328838809261,,29.66,,,,,,,,,2623.16547322585,,,,72.1240719178062,,0.000291446552966452,76.0,82.0,82.0,66.0,,82.0,66.0,74.0,82.4,76.28,75.38,75.38,,78.8,74.3,71.06,,,,,88.2652220896921,,,,100.225979794134,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,830.452105542918,,,,,70.0,82.94,,,,,6.0,29.66,784.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.94,289.0,9.39,289.0,0.0931666666666667,5.59
1723302420,1,1,29.8432730509502,90.6948323709265,,29.663,,,,,,,,,2531.04430218064,,,,72.8894050704052,,0.000292667011206498,76.0,83.0,82.0,66.0,,82.0,66.0,74.0,82.4,76.28,75.38,75.38,,78.8,74.3,71.06,,,,,89.2858404988,,,,101.314580143546,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,832.208627346746,,,,,71.0,83.3,,,,,6.0,29.663,791.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,281.0,5.82,281.0,0.0521666666666667,3.13
1723302480,1,1,29.8493028214987,88.8718161432944,,29.669,,,,,,,,,2630.48025981364,,,,72.81188685682,,0.000294006676053504,76.0,83.0,82.0,66.0,,82.0,66.0,74.0,82.4,76.28,75.38,75.38,,78.8,74.3,71.06,,,,,89.749013448732,,,,101.600001849693,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,833.949432260265,,,,,70.0,83.66,,,,,6.0,29.669,807.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.66,265.0,7.16,265.0,0.1155,6.93
1723302540,1,1,29.8493028214987,91.2868491061142,,29.669,,,,,,,,,2632.31061581255,,,,72.9838332904248,,0.000295224272129676,76.0,82.0,82.0,66.0,,82.0,65.0,74.0,82.58,76.28,75.38,75.38,,78.8,74.3,71.06,,,,,90.1312078096321,,,,101.945666663923,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,835.67477753522,,,,,70.0,83.84,,,,,7.0,29.669,837.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,253.0,7.16,253.0,0.0521666666666667,3.13
1723302600,1,1,29.8432730509502,91.6858560942802,,29.663,,,,,,,,,2634.14163551842,,,,73.155776803719,,0.000296855079997348,76.0,82.0,82.0,66.0,,82.0,65.0,74.0,82.58,76.28,75.38,75.38,,78.98,74.3,71.06,,,,,90.5179007789881,,,,102.292203080403,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,837.384312934044,,,,,70.0,84.02,,,,,7.0,29.663,436.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.02,248.0,6.93,248.0,0.0485,2.91
1723302660,1,1,29.8493028214987,92.7444130251572,,29.669,,,,,,,,,2637.80566598342,,,,73.4996550696729,,0.000295565300403743,76.0,82.0,82.0,66.0,,81.0,65.0,74.0,82.58,76.28,75.38,75.38,,78.98,74.3,71.06,,,,,91.3047825430679,,,,102.987906603855,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,839.07830116057,,,,,70.0,84.38,,,,,7.0,29.669,828.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,170.0,5.59,170.0,0.0335,2.01
1723302720,1,1,29.8462879363606,90.9858125341462,,29.666,,,,,,,,,2831.8845105004,,,,72.4657081537982,,0.000297770573258572,76.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.58,76.28,75.38,75.38,,78.98,74.3,71.06,,,,,90.2531906031998,,,,101.809106144035,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,840.756436311299,,,,,68.0,84.2,,,,,7.0,29.666,819.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.2,313.0,8.72,313.0,0.0633333333333333,3.8
1723302780,1,1,29.8462879363606,90.5835684885665,,29.666,,,,,,,,,2927.63851256496,,,,71.6843905447142,,0.000299469784044805,76.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.76,76.46,75.38,75.38,,78.98,74.3,71.06,,,,,89.2129661571842,,,,100.715081058776,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,842.418744644133,,,,,67.0,83.84,,,,,7.0,29.666,652.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.84,196.0,8.72,196.0,0.0521666666666667,3.13
1723302840,1,1,29.8402581652677,90.8649087399145,,29.66,,,,,,,,,2723.80112506207,,,,72.0412750497269,,0.00030368732520258,76.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.76,76.46,75.38,75.38,,78.98,74.3,71.06,,,,,88.7152292956,,,,100.50817793617,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,844.065515413778,,,,,69.0,83.3,,,,,7.0,29.66,825.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,274.0,7.83,274.0,0.0335,2.01
1723302900,1,1,29.8462879363606,89.47638005458,,29.666,,,,,,,,,2628.65056753861,,,,72.6399375028301,,0.000305081764509419,76.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.76,76.46,75.38,75.38,,79.16,74.3,71.06,,,,,89.3713176962882,,,,101.255204685484,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,845.696185077289,,,,,70.0,83.48,,,,,7.0,29.666,833.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,249.0,5.59,249.0,0.0895,5.37
1723302960,1,1,29.8432730509502,88.7422642732944,,29.663,,,,,,,,,2630.48025981364,,,,72.81188685682,,0.000306543539480839,75.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.94,76.46,75.56,75.38,,79.16,74.3,71.06,,,,,89.749013448732,,,,101.600001849693,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,847.311243960929,,,,,70.0,83.66,,,,,7.0,29.663,577.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,248.0,8.28,248.0,0.119333333333333,7.16
1723303020,1,1,29.8432730509502,89.3903092964491,,29.663,,,,,,,,,2823.988335748,,,,71.7804513227088,,0.000305786062169088,75.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.94,76.46,75.56,75.38,,79.16,74.3,71.06,,,,,88.7916215945919,,,,100.444379715649,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,848.910173376523,,,,,68.0,83.48,,,,,7.0,29.663,763.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,272.0,8.28,272.0,0.0783333333333333,4.7
1723303080,1,1,29.8372432793129,90.9030822331045,,29.657,,,,,,,,,2727.60226087858,,,,72.3845500521343,,0.000306304132654896,75.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.94,76.46,75.56,75.38,,79.34,74.3,71.06,,,,,89.4471306819039,,,,101.192038024048,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,850.493339371427,,,,,69.0,83.66,,,,,7.0,29.657,768.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.66,317.0,8.05,317.0,0.0485,2.91
1723303140,1,1,29.8402581652677,90.1118537351785,,29.66,,,,,,,,,3030.77164171399,,,,71.4106047764585,,0.000306756995616481,75.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.94,76.46,75.56,75.38,,79.34,74.3,71.06,,,,,89.2668801732281,,,,100.642012276638,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,852.060352965794,,,,,66.0,84.02,,,,,6.0,29.66,781.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,249.0,8.28,249.0,0.0671666666666667,4.03
1723303200,1,1,29.8402581652677,87.5940413051785,,29.66,,,,,,,,,3030.77164171399,,,,71.4106047764585,,0.000307483028758582,75.0,82.0,82.0,66.0,,81.0,66.0,74.0,82.94,76.46,75.56,75.38,,79.16,74.3,71.06,,,,,89.2668801732281,,,,100.642012276638,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,853.611541840458,,,,,66.0,84.02,,,,,6.0,29.66,810.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,257.0,9.17,257.0,0.141666666666667,8.5
1723303260,1,1,29.8402581652677,91.6093615649539,,29.66,,,,,,,,,2929.68588834583,,,,71.8553820912783,,0.000311678390385923,75.0,82.0,82.0,66.0,,80.0,66.0,74.0,83.12,76.46,75.56,75.38,,79.34,74.3,71.06,,,,,89.5712694070561,,,,101.054219240064,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,855.14647589976,,,,,67.0,84.02,,,,,6.0,29.66,830.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,204.0,9.17,204.0,0.0298333333333333,1.79
1723303320,1,1,29.8432730509502,88.5120969471483,,29.663,,,,,,,,,3035.01641304903,,,,71.7519277825843,,0.000312663019964133,75.0,82.0,82.0,66.0,,80.0,66.0,74.0,83.12,76.64,75.56,75.38,,79.34,74.48,71.06,,,,,89.978058041308,,,,101.317836510837,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,856.665328011321,,,,,66.0,84.38,,,,,6.0,29.663,188.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.38,273.0,7.83,273.0,0.1305,7.83
1723303380,1,1,29.8372432793129,87.5417289927246,,29.657,,,,,,,,,2925.59187582059,,,,71.5133957463894,,0.000309097202959541,75.0,82.0,82.0,66.0,,80.0,66.0,74.0,83.12,76.64,75.74,75.38,,79.34,74.3,71.06,,,,,88.858975647984,,,,100.376775132238,,63.4935821175004,78.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,858.168273746868,,,,,67.0,83.66,,,,,6.0,29.657,813.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.66,235.0,10.29,235.0,0.134166666666667,8.05
1723303440,1,1,29.8462879363606,89.4967129044085,,29.666,,,,,,,,,2822.01607636437,,,,71.6091292639968,,0.000313468213235895,75.0,82.0,82.0,66.0,,80.0,66.0,74.0,83.3,76.64,75.56,75.38,,79.34,74.48,71.06,,,,,88.4371667287001,,,,100.105301942284,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,859.654884656602,,,,,68.0,83.3,,,,,6.0,29.666,787.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,209.0,10.74,209.0,0.0671666666666667,4.03
1723303500,1,1,29.8462879363606,89.1193226744085,,29.666,,,,,,,,,2822.01607636437,,,,71.6091292639968,,0.000314110387940603,75.0,82.0,82.0,66.0,,80.0,66.0,74.0,83.12,76.64,75.56,75.38,,79.52,74.48,71.06,,,,,88.4371667287001,,,,100.105301942284,,63.6680635135278,78.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,861.125499434425,,,,,68.0,83.3,,,,,6.0,29.666,777.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,260.0,10.74,260.0,0.0783333333333333,4.7
1723303560,1,1,29.8402581652677,90.0243825931045,,29.66,,,,,,,,,2727.60226087858,,,,72.3845500521343,,0.000314566540342258,75.0,82.0,82.0,66.0,,79.0,66.0,74.0,83.3,76.64,75.74,75.38,,79.52,74.48,71.06,,,,,89.4471306819039,,,,101.192038024048,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,862.579732390003,,,,,69.0,83.66,,,,,6.0,29.66,774.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.66,243.0,7.16,243.0,0.0745,4.47
1723303620,1,1,29.8402581652677,90.2061782585665,,29.66,,,,,,,,,2927.63851256496,,,,71.6843905447142,,0.000315281114791666,74.0,82.0,82.0,66.0,,79.0,66.0,74.0,83.3,76.64,75.74,75.38,,79.52,74.48,71.06,,,,,89.2129661571842,,,,100.715081058776,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,864.01768165802,,,,,67.0,83.84,,,,,6.0,29.66,771.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,240.0,8.05,240.0,0.0633333333333333,3.8
1723303680,1,1,29.8462879363606,90.4573274125347,,29.666,,,,,,,,,3026.52992869877,,,,71.0692683137254,,0.000315750972594584,74.0,82.0,81.0,66.0,,79.0,66.0,74.0,83.3,76.64,75.74,75.38,,79.52,74.48,71.06,,,,,88.572703380892,,,,99.9694796158873,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,865.439572267792,,,,,66.0,83.66,,,,,6.0,29.666,774.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.66,254.0,8.05,254.0,0.041,2.46
1723303740,1,1,29.8372432793129,90.0956705660505,,29.657,,,,,,,,,3028.6504029051,,,,71.2399382272176,,0.00032000993049565,74.0,82.0,81.0,66.0,,79.0,66.0,74.0,83.3,76.64,75.74,75.38,,79.52,74.48,71.06,,,,,88.9176666425922,,,,100.305336363372,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,866.845019374534,,,,,66.0,83.84,,,,,5.0,29.657,767.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,239.0,5.14,239.0,0.0596666666666667,3.58
1723303800,1,1,29.8432730509502,88.8246696842528,,29.663,,,,,,,,,3126.61858461813,,,,70.4488782276802,,0.000320603537707423,74.0,82.0,81.0,66.0,,79.0,66.0,74.0,83.3,76.64,75.74,75.38,,79.7,74.48,71.06,,,,,87.959699120608,,,,99.2298034249233,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,868.234207721899,,,,,65.0,83.48,,,,,5.0,29.663,789.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,260.0,9.62,260.0,0.0745,4.47
1723303860,1,1,29.8432730509502,91.4974954751785,,29.663,,,,,,,,,3030.77164171399,,,,71.4106047764585,,0.00032116356144699,74.0,82.0,81.0,66.0,,79.0,66.0,74.0,83.48,76.82,75.74,75.56,,79.7,74.48,71.06,,,,,89.2668801732281,,,,100.642012276638,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,869.606917402945,,,,,66.0,84.02,,,,,5.0,29.663,809.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,314.0,9.62,314.0,0.0261666666666667,1.57
1723303920,1,1,29.8432730509502,91.9741540033612,,29.663,,,,,,,,,3246.11809024022,,,,71.183080402943,,0.000324693269403732,74.0,82.0,81.0,66.0,,79.0,66.0,74.0,83.48,76.82,75.74,75.38,,79.7,74.48,71.06,,,,,90.0424565505241,,,,101.153322320099,,62.95120149298,77.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,870.963214026644,,,,,64.0,84.74,,,,,5.0,29.663,225.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,345.0,3.8,345.0,0.0298333333333333,1.79
1723303980,1,1,29.8402581652677,91.0898216733612,,29.66,,,,,,,,,3246.11809024022,,,,71.183080402943,,0.000322628470935859,74.0,82.0,81.0,66.0,,78.0,66.0,74.0,83.48,76.82,75.74,75.38,,79.7,74.48,71.06,,,,,90.0424565505241,,,,101.153322320099,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,872.303247894559,,,,,64.0,84.74,,,,,5.0,29.66,286.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,304.0,4.7,304.0,0.056,3.36
1723304100,1,1,29.8432730509502,91.4440456743719,,29.663,,,,,,,,,3139.79704160123,,,,71.4708930169546,,0.000322395273095331,74.0,82.0,81.0,66.0,,78.0,66.0,74.0,83.48,76.82,75.74,75.38,,79.7,74.48,71.06,,,,,90.0141251686722,,,,101.237555537508,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,874.933611117959,,,,,65.0,84.56,,,,,5.0,29.663,816.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,267.0,4.7,267.0,0.0446666666666667,2.68
1723304160,1,1,29.8342283930858,91.551799902646,,29.654,,,,,,,,,3137.59865618997,,,,71.3005659127641,,0.000322676648433111,74.0,82.0,81.0,66.0,,78.0,66.0,74.0,83.48,76.82,75.92,75.56,,79.7,74.48,71.06,,,,,89.6612519790881,,,,100.900899648563,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,876.224166082299,,,,,65.0,84.38,,,,,5.0,29.654,797.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,193.0,8.72,193.0,0.0335,2.01
1723304220,1,1,29.8402581652677,89.535296882646,,29.66,,,,,,,,,3137.59865618997,,,,71.3005659127641,,0.00032278553838387,74.0,82.0,81.0,66.0,,78.0,66.0,74.0,83.48,76.82,75.92,75.56,,79.88,74.48,71.06,,,,,89.6612519790881,,,,100.900899648563,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,877.497999336297,,,,,65.0,84.38,,,,,5.0,29.66,793.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,213.0,8.72,213.0,0.0931666666666667,5.59
1723304280,1,1,29.8402581652677,89.1863984363013,,29.66,,,,,,,,,3557.21638796653,,,,69.0942478929473,,0.000326246909661404,74.0,82.0,81.0,66.0,,78.0,66.0,74.0,83.48,76.82,75.92,75.38,,79.88,74.48,71.06,,,,,87.8285931802081,,,,98.5844694834672,,62.6027870660916,77.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,878.755346415176,,,,,61.0,84.02,,,,,5.0,29.66,784.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,196.0,10.51,196.0,0.0596666666666667,3.58
1723304340,1,1,29.8402581652677,89.5461028860767,,29.66,,,,,,,,,3448.98511174989,,,,69.5704655083005,,0.000331567588825887,74.0,82.0,81.0,66.0,,78.0,66.0,74.0,83.66,76.82,75.92,75.56,,79.88,74.48,71.06,,,,,88.1050960219962,,,,98.9955059252478,,62.6027870660916,77.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,879.996205692629,,,,,62.0,84.02,,,,,5.0,29.66,792.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,255.0,10.51,255.0,0.056,3.36
1723304400,1,1,29.8372432793129,89.3094384193686,,29.657,,,,,,,,,3451.41206065372,,,,69.7397869331236,,0.000333520456433587,73.0,82.0,81.0,66.0,,77.0,66.0,74.0,83.66,76.82,75.92,75.56,,79.88,74.48,71.06,,,,,88.4238160816,,,,99.3231227502533,,62.6027870660916,77.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,881.220274894252,,,,,62.0,84.2,,,,,7.0,29.657,799.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.2,262.0,8.28,262.0,0.0708333333333333,4.25
1723304460,1,1,29.8402581652677,90.1769641660767,,29.66,,,,,,,,,3448.98511174989,,,,69.5704655083005,,0.000334852005676146,73.0,82.0,81.0,66.0,,77.0,65.0,74.0,83.66,76.82,75.92,75.56,,79.88,74.48,71.06,,,,,88.1050960219962,,,,98.9955059252478,,62.9701254522774,78.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,882.427713234884,,,,,62.0,84.02,,,,,7.0,29.66,810.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,335.0,10.07,335.0,0.0373333333333333,2.24
1723304520,1,1,29.8462879363606,90.9485512093686,,29.666,,,,,,,,,3451.41206065372,,,,69.7397869331236,,0.000336502130329918,73.0,82.0,81.0,66.0,,77.0,65.0,74.0,83.66,77.0,75.92,75.56,,80.06,74.48,71.06,,,,,88.4238160816,,,,99.3231227502533,,62.9701254522774,78.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,883.618603256348,,,,,62.0,84.2,,,,,7.0,29.666,821.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.2,60.0,10.07,60.0,0.0223333333333333,1.34
1723304580,1,1,29.8432730509502,91.0258716996212,,29.663,,,,,,,,,3572.2638539711,,,,70.1080390425272,,0.000338497834424064,73.0,82.0,81.0,66.0,,77.0,65.0,74.0,83.66,77.0,75.92,75.56,,80.06,74.48,71.06,,,,,89.7506060891998,,,,100.546858544358,,62.9701254522774,78.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,884.792641771738,,,,,61.0,85.1,,,,,7.0,29.663,847.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,298.0,6.26,298.0,0.0521666666666667,3.13
1723304640,1,1,29.8432730509502,90.0299709158649,,29.663,,,,,,,,,3574.77490078786,,,,70.2769904365334,,0.000339747697902599,73.0,82.0,81.0,66.0,,77.0,65.0,74.0,83.66,77.0,75.92,75.56,,80.06,74.48,71.06,,,,,90.0847107199679,,,,100.876626590677,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,885.949990952049,,,,,61.0,85.28,,,,,7.0,29.663,850.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,254.0,5.82,254.0,0.0895,5.37
1723304700,1,1,29.8432730509502,90.2038292445451,,29.663,,,,,,,,,3349.3192564546,,,,70.5489952715998,,0.000342841918097682,73.0,82.0,81.0,66.0,,76.0,65.0,74.0,83.84,77.0,76.1,75.56,,80.06,74.48,71.06,,,,,89.3807387841281,,,,100.39939820534,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,887.090736780548,,,,,63.0,84.56,,,,,7.0,29.663,828.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,144.0,10.07,144.0,0.0671666666666667,4.03
1723304760,1,1,29.8432730509502,89.7414359996664,,29.663,,,,,,,,,3461.12854839013,,,,70.4170343870834,,0.000343219071969085,73.0,82.0,81.0,66.0,,76.0,65.0,74.0,83.66,77.0,76.1,75.38,,80.06,74.48,71.06,,,,,89.7386743495362,,,,100.64136445888,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,888.21449693644,,,,,62.0,84.92,,,,,7.0,29.663,840.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,64.0,10.07,64.0,0.0895,5.37
1723304820,1,1,29.8402581652677,91.6531162106474,,29.66,,,,,,,,,3358.73142369997,,,,71.2275817357201,,0.000348275261108844,73.0,82.0,81.0,66.0,,76.0,64.0,74.0,83.84,77.0,76.1,75.56,,80.06,74.48,71.06,,,,,90.7623472616321,,,,101.734024778577,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,889.321436729125,,,,,63.0,85.28,,,,,7.0,29.66,831.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,264.0,7.83,264.0,0.056,3.36
1723304880,1,1,29.8493028214987,90.8374643282763,,29.669,,,,,,,,,3805.12098986906,,,,69.8034676445761,,0.00035330570948668,73.0,82.0,81.0,66.0,,76.0,64.0,74.0,83.84,77.0,76.1,75.56,,80.06,74.3,71.06,,,,,90.409783175536,,,,100.998841446778,,63.3190986419743,78.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,890.411800622895,,,,,59.0,85.82,,,,,7.0,29.669,820.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.82,236.0,6.04,236.0,0.0745,4.47
1723304940,1,1,29.8432730509502,90.065992979457,,29.663,,,,,,,,,3155.2078667812,,,,72.6630853861627,,0.000355803409136601,73.0,81.0,81.0,66.0,,76.0,64.0,74.0,83.84,77.18,76.1,75.56,,80.06,74.3,71.06,,,,,92.601488596048,,,,103.617339178891,,63.3190986419743,78.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,891.485050234126,,,,,65.0,85.82,,,,,7.0,29.663,803.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.82,245.0,8.72,245.0,0.141666666666667,8.5
1723305000,1,1,29.8432730509502,90.5070070172525,,29.663,,,,,,,,,3569.7537030495,,,,69.9390837065822,,0.000356107875451647,73.0,81.0,81.0,66.0,,76.0,64.0,74.0,83.84,77.18,76.1,75.56,,80.24,74.3,71.06,,,,,89.420435500128,,,,100.217868653177,,63.3190986419743,78.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,892.541507497065,,,,,61.0,84.92,,,,,5.0,29.663,787.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,233.0,11.63,233.0,0.0596666666666667,3.58
1723305060,1,1,29.8432730509502,90.3659589149224,,29.663,,,,,,,,,3567.24444805443,,,,69.7701244285605,,0.000356282404899909,72.0,81.0,81.0,66.0,,76.0,64.0,74.0,84.02,77.18,76.1,75.56,,80.24,74.3,71.06,,,,,89.0941989527521,,,,99.8896534171919,,63.4935821175004,78.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,893.581186897598,,,,,61.0,84.74,,,,,5.0,29.663,782.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,296.0,11.63,296.0,0.056,3.36
1723305120,1,1,29.8462879363606,88.9002659000105,,29.666,,,,,,,,,3905.2350770223,,,,68.4629656611019,,0.000356294137784669,72.0,81.0,81.0,66.0,,75.0,64.0,74.0,84.02,77.18,76.1,75.56,,80.24,74.3,71.06,,,,,88.5047622198723,,,,98.9488931140587,,63.4935821175004,78.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,894.603781072397,,,,,58.0,84.92,,,,,5.0,29.666,780.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,286.0,8.72,286.0,0.0856666666666667,5.14
1723305180,1,1,29.8402581652677,88.0086160564836,,29.66,,,,,,,,,3902.48287323779,,,,68.2950753577537,,0.000356626335088477,72.0,81.0,81.0,66.0,,75.0,64.0,74.0,84.02,77.18,76.28,75.56,,80.24,74.3,71.06,,,,,88.202837019948,,,,98.6282203161065,,63.4935821175004,78.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,895.609458684925,,,,,58.0,84.74,,,,,5.0,29.66,779.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,316.0,8.95,316.0,0.104333333333333,6.26
1723305240,1,1,29.8432730509502,90.3781423787762,,29.663,,,,,,,,,3677.35725292817,,,,69.285628087116,,0.00035641029369742,72.0,81.0,81.0,66.0,,75.0,64.0,74.0,84.02,77.18,76.28,75.56,,80.42,74.3,71.06,,,,,88.790756567932,,,,99.4689244010357,,63.6680635135278,78.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,896.598102569693,,,,,60.0,84.74,,,,,5.0,29.663,783.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,314.0,8.95,314.0,0.0485,2.91
1723305300,1,1,29.8402581652677,89.5388500755415,,29.66,,,,,,,,,3907.98825878385,,,,68.6308516613511,,0.000356326557344987,72.0,81.0,81.0,66.0,,75.0,64.0,74.0,84.02,77.18,76.28,75.56,,80.42,74.3,71.06,,,,,88.8104286303,,,,99.2703005055192,,63.6680635135278,78.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,897.570035721528,,,,,58.0,85.1,,,,,5.0,29.66,788.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,273.0,6.71,273.0,0.0745,4.47
1723305360,1,1,29.8402581652677,89.6233619187762,,29.66,,,,,,,,,3677.35725292817,,,,69.285628087116,,0.000356301725133493,72.0,81.0,81.0,66.0,,75.0,64.0,74.0,84.2,77.18,76.28,75.56,,80.42,74.3,71.06,,,,,88.790756567932,,,,99.4689244010357,,63.8425428300936,78.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,898.524719158627,,,,,60.0,84.74,,,,,5.0,29.66,784.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,279.0,8.95,279.0,0.0708333333333333,4.25
1723305420,1,1,29.8432730509502,90.1149856048049,,29.663,,,,,,,,,3674.76903666044,,,,69.1170162386941,,0.000356250914410559,72.0,81.0,81.0,66.0,,74.0,64.0,74.0,84.2,77.18,76.28,75.56,,80.42,74.12,71.06,,,,,88.4766792963522,,,,99.1439833116755,,63.8425428300936,78.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,899.46239897147,,,,,60.0,84.56,,,,,5.0,29.663,787.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,352.0,9.17,352.0,0.0485,2.91
1723305480,1,1,29.8462879363606,89.1332878596212,,29.666,,,,,,,,,3572.2638539711,,,,70.1080390425272,,0.000356331686192963,72.0,81.0,81.0,66.0,,74.0,64.0,74.0,84.2,77.36,76.28,75.56,,80.42,74.3,71.06,,,,,89.7506060891998,,,,100.546858544358,,63.8425428300936,78.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,900.383034222766,,,,,61.0,85.1,,,,,5.0,29.666,785.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,266.0,8.95,266.0,0.108166666666667,6.49
1723305540,1,1,29.8493028214987,90.4206173775966,,29.669,,,,,,,,,4020.43769838631,,,,67.9560741271002,,0.000356381301463329,71.0,81.0,81.0,66.0,,74.0,64.0,74.0,84.2,77.36,76.28,75.56,,80.42,74.12,71.06,,,,,88.2125522157762,,,,98.5264127221494,,63.8425428300936,78.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,901.28679599261,,,,,57.0,84.92,,,,,4.0,29.669,779.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,311.0,11.86,311.0,0.0335,2.01
1723305600,1,1,29.8493028214987,89.6442558024245,,29.669,,,,,,,,,3791.75618072777,,,,68.9622728047978,,0.000357518176482257,71.0,81.0,81.0,66.0,,74.0,64.0,74.0,84.2,77.36,76.46,75.56,,80.42,74.12,71.06,,,,,88.8034794352961,,,,99.3716307552048,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,902.173219468564,,,,,59.0,84.92,,,,,4.0,29.669,778.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,285.0,11.86,285.0,0.0708333333333333,4.25
1723305660,1,1,29.8432730509502,85.7386419864836,,29.663,,,,,,,,,3902.48287323779,,,,68.2950753577537,,0.000357520397505967,71.0,81.0,81.0,66.0,,74.0,64.0,74.0,84.2,77.36,76.46,75.56,,80.42,74.12,71.06,,,,,88.202837019948,,,,98.6282203161065,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,903.042550168681,,,,,58.0,84.74,,,,,4.0,29.663,775.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,305.0,11.63,305.0,0.1715,10.29
1723305720,1,1,29.8432730509502,89.2363318256325,,29.663,,,,,,,,,3783.74869910901,,,,68.4575057239203,,0.000357992513891405,71.0,81.0,81.0,66.0,,74.0,64.0,74.0,84.38,77.36,76.46,75.56,,80.6,74.12,71.06,,,,,87.8853661368162,,,,98.4043067182872,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,903.894820888585,,,,,59.0,84.38,,,,,4.0,29.663,785.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,298.0,11.63,298.0,0.0596666666666667,3.58
1723305780,1,1,29.8493028214987,89.635182324978,,29.669,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.000358845476498186,71.0,81.0,81.0,66.0,,73.0,64.0,74.0,84.38,77.36,76.46,75.56,,80.6,74.12,71.06,,,,,87.9046530305281,,,,98.3082788084966,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,904.730127309561,,,,,58.0,84.56,,,,,4.0,29.669,786.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,7.0,8.72,7.0,0.0485,2.91
1723305840,1,1,29.8493028214987,91.5152585272525,,29.669,,,,,,,,,3569.7537030495,,,,69.9390837065822,,0.000359270226635376,71.0,81.0,81.0,66.0,,73.0,64.0,74.0,84.38,77.36,76.46,75.56,,80.6,74.12,71.06,,,,,89.420435500128,,,,100.217868653177,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,905.548001542457,,,,,61.0,84.92,,,,,4.0,29.669,791.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,271.0,6.26,271.0,0.0298333333333333,1.79
1723305900,1,1,29.8462879363606,88.8985981335681,,29.666,,,,,,,,,3794.42724200616,,,,69.1305201351729,,0.000359353515564298,71.0,81.0,81.0,66.0,,73.0,64.0,74.0,84.38,77.36,76.46,75.56,,80.6,74.12,71.06,,,,,89.1171286924,,,,99.6955634835778,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,906.348761667738,,,,,59.0,85.1,,,,,4.0,29.666,787.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,268.0,12.75,268.0,0.100666666666667,6.04
1723305960,1,1,29.8462879363606,89.6334652448385,,29.666,,,,,,,,,3679.94639222738,,,,69.4542358741995,,0.000360082724783757,71.0,81.0,81.0,66.0,,73.0,64.0,74.0,84.38,77.54,76.46,75.56,,80.6,74.12,71.06,,,,,89.1087038620481,,,,99.7946233509559,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,907.132289406716,,,,,60.0,84.92,,,,,4.0,29.666,785.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,254.0,12.75,254.0,0.0783333333333333,4.7
1723306020,1,1,29.8493028214987,87.748231174978,,29.669,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.000360444615667282,71.0,81.0,81.0,66.0,,73.0,64.0,74.0,84.38,77.54,76.46,75.56,,80.78,74.12,71.06,,,,,87.9046530305281,,,,98.3082788084966,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,907.898614258065,,,,,58.0,84.56,,,,,4.0,29.669,785.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,212.0,11.63,212.0,0.104333333333333,6.26
1723306140,1,1,29.8493028214987,89.8768329687762,,29.669,,,,,,,,,3677.35725292817,,,,69.285628087116,,0.000359799889450566,71.0,81.0,80.0,65.0,,72.0,64.0,74.0,84.38,77.54,76.46,75.56,,80.78,74.12,71.06,,,,,88.790756567932,,,,99.4689244010357,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,909.379760503877,,,,,60.0,84.74,,,,,4.0,29.669,798.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,245.0,7.16,245.0,0.0633333333333333,3.8
1723306200,1,1,29.8462879363606,90.2542231987762,,29.666,,,,,,,,,3677.35725292817,,,,69.285628087116,,0.000362399568048472,70.0,81.0,80.0,65.0,,72.0,64.0,74.0,84.38,77.54,76.64,75.56,,80.78,74.12,71.06,,,,,88.790756567932,,,,99.4689244010357,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,910.09434838235,,,,,60.0,84.74,,,,,4.0,29.666,815.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,228.0,7.61,228.0,0.0521666666666667,3.13
1723306260,1,1,29.8523177063647,90.2664066626299,,29.672,,,,,,,,,3789.08606979516,,,,68.7940212929013,,0.000362346080129415,70.0,81.0,80.0,65.0,,72.0,64.0,74.0,84.56,77.54,76.64,75.56,,80.78,74.12,71.06,,,,,88.4936359236642,,,,99.0484459589738,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,910.791693398542,,,,,59.0,84.74,,,,,4.0,29.672,800.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,180.0,7.61,180.0,0.0446666666666667,2.68
1723306380,1,1,29.8523177063647,88.6189940948915,,29.672,,,,,,,,,3786.41690924376,,,,68.6257655993275,,0.000363074286358278,70.0,81.0,80.0,65.0,,72.0,65.0,74.0,84.56,77.54,76.64,75.56,,80.78,74.3,71.06,,,,,88.1875981575042,,,,98.7260057305784,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,912.134598435632,,,,,59.0,84.56,,,,,4.0,29.672,808.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,259.0,11.18,259.0,0.0856666666666667,5.14
1723306440,1,1,29.8523177063647,90.3591867801348,,29.672,,,,,,,,,3672.18174345753,,,,68.9484003287869,,0.000362972843188626,70.0,81.0,80.0,65.0,,72.0,65.0,74.0,84.56,77.54,76.64,75.56,,80.96,74.3,71.06,,,,,88.1664720473082,,,,98.8197966701464,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,912.779988437497,,,,,60.0,84.38,,,,,4.0,29.672,813.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,308.0,12.53,308.0,0.0335,2.01
1723306500,1,1,29.8462879363606,89.7432739256325,,29.666,,,,,,,,,3783.74869910901,,,,68.4575057239203,,0.000362887740421394,70.0,81.0,80.0,65.0,,72.0,65.0,74.0,84.56,77.72,76.64,75.56,,80.96,74.3,71.06,,,,,87.8853661368162,,,,98.4043067182872,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,913.408077589668,,,,,59.0,84.38,,,,,4.0,29.666,810.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,303.0,12.53,303.0,0.0446666666666667,2.68
1723306560,1,1,29.8402581652677,89.8750839648914,,29.66,,,,,,,,,3786.41690924376,,,,68.6257655993275,,0.000364997055100135,70.0,81.0,80.0,65.0,,72.0,65.0,74.0,84.56,77.72,76.64,75.56,,80.96,74.3,71.06,,,,,88.1875981575042,,,,98.7260057305784,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,914.018739237765,,,,,59.0,84.56,,,,,4.0,29.66,820.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,309.0,8.05,309.0,0.0485,2.91
1723306680,1,1,29.8493028214987,89.4748544501348,,29.669,,,,,,,,,3672.18174345753,,,,68.9484003287869,,0.000365477315320704,70.0,81.0,80.0,65.0,,72.0,65.0,74.0,84.56,77.72,76.82,75.56,,80.96,74.3,71.06,,,,,88.1664720473082,,,,98.8197966701464,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,915.188064429447,,,,,60.0,84.38,,,,,4.0,29.669,235.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,281.0,8.5,281.0,0.0596666666666667,3.58
1723306740,1,1,29.8462879363606,89.1770072534709,,29.666,,,,,,,,,3554.71161307446,,,,68.9252689024724,,0.000361499312500464,70.0,81.0,80.0,65.0,,71.0,65.0,74.0,84.56,77.72,76.82,75.56,,81.14,74.3,71.06,,,,,87.5220268413121,,,,98.2600754808936,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,915.746827836148,,,,,61.0,83.84,,,,,8.0,29.666,507.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.84,256.0,8.5,256.0,0.0521666666666667,3.13
1723306800,1,1,29.8462879363606,89.319970610955,,29.666,,,,,,,,,3664.42540257128,,,,68.4425282286864,,0.000359313658516453,70.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.72,76.82,75.56,,81.14,74.3,71.06,,,,,87.2590704353919,,,,97.8517294966265,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,916.288006889998,,,,,60.0,83.84,,,,,8.0,29.666,815.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,325.0,6.93,325.0,0.041,2.46
1723306860,1,1,29.8402581652677,90.1285550148915,,29.66,,,,,,,,,3786.41690924376,,,,68.6257655993275,,0.00035923837486174,70.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.72,76.82,75.56,,81.14,74.3,71.06,,,,,88.1875981575042,,,,98.7260057305784,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,916.811755022365,,,,,59.0,84.56,,,,,8.0,29.66,777.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,287.0,5.82,287.0,0.041,2.46
1723306980,1,1,29.8493028214987,88.7850088615851,,29.669,,,,,,,,,3552.20773429706,,,,68.7562859690929,,0.000363300483157692,69.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.9,76.82,75.56,,81.14,74.3,71.06,,,,,87.2193945441118,,,,97.9364354072714,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,917.806990045804,,,,,61.0,83.66,,,,,8.0,29.669,935.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,83.66,263.0,9.17,263.0,0.056,3.36
1723307040,1,1,29.8462879363606,91.2136222591393,,29.666,,,,,,,,,3453.8398787991,,,,69.9091045332839,,0.000364455705445455,69.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.9,76.82,75.56,,81.14,74.3,71.06,,,,,88.7465339441563,,,,99.6515135009675,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,918.278487599485,,,,,62.0,84.38,,,,,8.0,29.666,310.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,224.0,9.17,224.0,0.0223333333333333,1.34
1723307220,1,1,29.8462879363606,88.3669479211303,,29.666,,,,,,,,,3896.98139975032,,,,67.9592818410986,,0.000362058587607701,69.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.9,77.0,75.56,,81.14,74.3,71.06,,,,,87.6102102516122,,,,97.9890653004044,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,919.588237798324,,,,,58.0,84.38,,,,,8.0,29.666,267.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,279.0,6.26,279.0,0.0783333333333333,4.7
1723307280,1,1,29.8493028214987,89.3456891767505,,29.669,,,,,,,,,3778.41513023119,,,,68.1209734269828,,0.000358124102257957,69.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.9,77.0,75.56,,81.14,74.3,71.06,,,,,87.2923193318563,,,,97.7631189977502,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,919.989875304869,,,,,59.0,84.02,,,,,8.0,29.669,909.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,84.02,187.0,6.49,187.0,0.041,2.46
1723307340,1,1,29.8402581652677,90.0060607111303,,29.66,,,,,,,,,3896.98139975032,,,,67.9592818410986,,0.000359260342076829,69.0,80.0,80.0,65.0,,71.0,65.0,74.0,84.74,77.9,77.0,75.56,,81.32,74.3,71.06,,,,,87.6102102516122,,,,97.9890653004044,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,920.373948295115,,,,,58.0,84.38,,,,,4.0,29.66,259.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,154.0,6.49,154.0,0.0298333333333333,1.79
1723307460,1,1,29.8432730509502,88.3909078158665,,29.663,,,,,,,,,3547.20266521177,,,,68.4183082730682,,0.000355234265681111,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.56,78.08,77.0,75.56,,81.32,74.3,71.06,,,,,86.6259320748,,,,97.2914034230746,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,921.08957677942,,,,,61.0,83.3,,,,,4.0,29.663,220.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,203.0,11.18,203.0,0.0521666666666667,3.13
1723307520,1,1,29.8523177063647,86.1376048182351,,29.672,,,,,,,,,3654.09653965403,,,,67.7679752255223,,0.000354593110227876,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.56,78.08,77.0,75.56,,81.32,74.3,71.06,,,,,86.1033819350083,,,,96.5713307224768,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,921.421107419177,,,,,60.0,83.12,,,,,4.0,29.672,876.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,83.12,230.0,9.39,230.0,0.104333333333333,6.26
1723307580,1,1,29.8553325909586,88.5447168539257,,29.675,,,,,,,,,3659.25912458273,,,,68.105259851836,,0.000359025608000881,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.74,78.08,77.0,75.56,,81.32,74.3,71.06,,,,,86.673486140128,,,,97.2100616264824,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,921.735165723082,,,,,60.0,83.48,,,,,4.0,29.675,864.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,83.48,264.0,9.39,264.0,0.0485,2.91
1723307640,1,1,29.8462879363606,87.556938640955,,29.666,,,,,,,,,3664.42540257128,,,,68.4425282286864,,0.00035995602357866,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.56,78.08,77.0,75.56,,81.32,74.3,71.06,,,,,87.2590704353919,,,,97.8517294966265,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,922.031662153579,,,,,60.0,83.84,,,,,4.0,29.666,845.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,252.0,7.38,252.0,0.0931666666666667,5.59
1723307820,1,1,29.8462879363606,90.6434338349781,,29.666,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.00035955964771788,69.0,80.0,80.0,66.0,,69.0,65.0,74.0,84.56,78.08,77.18,75.56,,81.32,74.3,71.06,,,,,87.9046530305281,,,,98.3082788084966,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,922.81597790873,,,,,58.0,84.56,,,,,4.0,29.666,831.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,256.0,8.28,256.0,0.0186666666666667,1.12
1723307880,1,1,29.8493028214987,91.3020282810824,,29.669,,,,,,,,,3797.09925359491,,,,69.2987632841824,,0.000359943419102323,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.56,78.08,77.18,75.56,,81.32,74.3,71.06,,,,,89.4345836949761,,,,100.020247521011,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,923.04248691818,,,,,59.0,85.28,,,,,4.0,29.669,822.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,312.0,5.82,312.0,0.0373333333333333,2.24
1723307940,1,1,29.8432730509502,90.8261906985419,,29.663,,,,,,,,,3916.25367155481,,,,69.1344838451588,,0.000360197728268144,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.56,78.08,77.18,75.56,,81.5,74.3,71.06,,,,,89.749875124608,,,,100.238963458474,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,923.251224741991,,,,,58.0,85.64,,,,,4.0,29.663,812.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,255.0,7.83,255.0,0.0596666666666667,3.58
1723308000,1,1,29.8462879363606,90.6876895307191,,29.666,,,,,,,,,3913.4975560877,,,,68.9666107532141,,0.000360323866951376,69.0,80.0,80.0,66.0,,70.0,65.0,74.0,84.56,78.08,77.18,75.56,,81.5,74.3,71.06,,,,,89.4329850826678,,,,99.9153323435476,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,923.442443870968,,,,,58.0,85.46,,,,,4.0,29.666,808.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,296.0,7.83,296.0,0.056,3.36
1723308060,1,1,29.8432730509502,90.1929499057067,,29.663,,,,,,,,,4028.95009385731,,,,68.4586195870278,,0.000360336629786234,69.0,80.0,79.0,66.0,,69.0,65.0,74.0,84.56,78.26,77.18,75.56,,81.32,74.3,71.06,,,,,89.1171877985439,,,,99.485242309813,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,923.616106459242,,,,,57.0,85.46,,,,,4.0,29.663,805.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,292.0,7.38,292.0,0.0633333333333333,3.8
1723308120,1,1,29.8493028214987,89.5469800586912,,29.669,,,,,,,,,3910.74241848485,,,,68.7987333586667,,0.000360252925032262,69.0,80.0,79.0,66.0,,69.0,65.0,74.0,84.56,78.26,77.18,75.56,,81.5,74.3,71.06,,,,,89.1198362512321,,,,99.5924458060304,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,923.772171857689,,,,,58.0,85.28,,,,,4.0,29.669,810.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,243.0,8.05,243.0,0.082,4.92
1723308180,1,1,29.8432730509502,89.9244658351826,,29.663,,,,,,,,,4137.42145031724,,,,67.4413456186041,,0.000359992195927783,69.0,80.0,79.0,66.0,,70.0,65.0,74.0,84.56,78.26,77.18,75.56,,81.5,74.3,71.06,,,,,87.9268494230081,,,,98.1041919219974,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,923.910666818235,,,,,56.0,84.92,,,,,4.0,29.663,784.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,298.0,9.39,298.0,0.041,2.46
1723308240,1,1,29.8432730509502,89.7960790975149,,29.663,,,,,,,,,4023.27415769668,,,,68.1235937061346,,0.000359817400445759,69.0,80.0,79.0,66.0,,69.0,65.0,74.0,84.74,78.26,77.18,75.56,,81.5,74.48,71.06,,,,,88.5104209924001,,,,98.845296971251,,63.6680635135278,78.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,924.031544873573,,,,,57.0,85.1,,,,,4.0,29.663,218.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,130.0,9.39,130.0,0.0596666666666667,3.58
1723308300,1,1,29.8462879363606,89.257792094978,,29.666,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.00035487907503409,68.0,80.0,79.0,66.0,,69.0,65.0,74.0,84.74,78.26,77.18,75.56,,81.5,74.3,71.06,,,,,87.9046530305281,,,,98.3082788084966,,63.6680635135278,78.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,924.134897040527,,,,,58.0,84.56,,,,,4.0,29.666,830.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,246.0,7.83,246.0,0.0596666666666667,3.58
1723308360,1,1,29.8462879363606,87.748231174978,,29.666,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.000354792576305816,68.0,80.0,79.0,66.0,,69.0,65.0,74.0,84.74,78.26,77.18,75.56,,81.5,74.3,71.06,,,,,87.9046530305281,,,,98.3082788084966,,63.2996071907518,77.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,924.220600701201,,,,,58.0,84.56,,,,,4.0,29.666,815.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,237.0,8.05,237.0,0.104333333333333,6.26
1723308420,1,1,29.8462879363606,89.888653374978,,29.666,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.000354728877995433,68.0,79.0,79.0,66.0,,69.0,65.0,74.0,84.74,78.44,77.36,75.56,,81.5,74.3,71.06,,,,,87.9046530305281,,,,98.3082788084966,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.288810998419,,,,,58.0,84.56,,,,,4.0,29.666,809.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,305.0,11.18,305.0,0.041,2.46
1723308480,1,1,29.8432730509502,90.1671463275966,,29.663,,,,,,,,,4020.43769838631,,,,67.9560741271002,,0.000354632006673802,68.0,79.0,79.0,66.0,,69.0,65.0,73.0,84.74,78.44,77.36,75.56,,81.5,74.48,71.06,,,,,88.2125522157762,,,,98.5264127221494,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.339329183405,,,,,57.0,84.92,,,,,4.0,29.663,805.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,178.0,13.2,178.0,0.041,2.46
1723308540,1,1,29.8493028214987,89.5303604403374,,29.669,,,,,,,,,4017.60224497572,,,,67.7885501221068,,0.000355195986036228,68.0,79.0,79.0,66.0,,69.0,64.0,73.0,84.74,78.44,77.36,75.56,,81.5,74.48,71.06,,,,,87.9183598567842,,,,98.2082497434283,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.372304295606,,,,,57.0,84.74,,,,,4.0,29.669,791.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,109.0,14.09,109.0,0.0521666666666667,3.13
1723308600,1,1,29.8493028214987,88.9116826241911,,29.669,,,,,,,,,4134.5015531713,,,,67.2741931660463,,0.000355238070281822,68.0,79.0,79.0,66.0,,69.0,64.0,73.0,84.74,78.44,77.36,75.56,,81.5,74.48,71.06,,,,,87.6402044341721,,,,97.7885365591945,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.387741989597,,,,,56.0,84.74,,,,,8.0,29.669,789.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,194.0,14.09,194.0,0.0633333333333333,3.8
1723308660,1,1,29.8493028214987,86.7656277341911,,29.669,,,,,,,,,4134.5015531713,,,,67.2741931660463,,0.000371135439633365,68.0,79.0,79.0,66.0,,68.0,64.0,74.0,84.74,78.44,77.36,75.56,,81.68,74.3,71.06,,,,,87.6402044341721,,,,97.7885365591945,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.385574748164,,,,,56.0,84.74,,,,,8.0,29.669,799.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,245.0,9.17,245.0,0.126833333333333,7.61
1723308720,1,1,29.8462879363606,87.120173786628,,29.666,,,,,,,,,4011.93435601336,,,,67.4534888335412,,0.000371338113492637,68.0,79.0,79.0,66.0,,68.0,64.0,73.0,84.74,78.44,77.36,75.56,,81.68,74.3,71.06,,,,,87.3410043916961,,,,97.5740746407653,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.365802144627,,,,,57.0,84.38,,,,,8.0,29.666,803.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,240.0,12.3,240.0,0.108166666666667,6.49
1723308780,1,1,29.8432730509502,88.9054237675966,,29.663,,,,,,,,,4020.43769838631,,,,67.9560741271002,,0.000371561426403193,68.0,79.0,79.0,66.0,,68.0,64.0,73.0,84.74,78.44,77.36,75.56,,81.68,74.3,71.06,,,,,88.2125522157762,,,,98.5264127221494,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,924.32842069419,,,,,57.0,84.92,,,,,8.0,29.663,809.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,275.0,12.3,275.0,0.0783333333333333,4.7
1723308840,1,1,29.8432730509502,90.5602502194883,,29.663,,,,,,,,,4140.34238158542,,,,67.6084935210241,,0.00037182166952061,68.0,79.0,79.0,66.0,,68.0,64.0,73.0,84.92,78.44,77.36,75.56,,81.68,74.3,71.06,,,,,88.2171057786998,,,,98.4205552477482,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,924.273423854256,,,,,56.0,85.1,,,,,8.0,29.663,818.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,287.0,6.26,287.0,0.0298333333333333,1.79
1723308900,1,1,29.8523177063647,90.0765376056819,,29.672,,,,,,,,,4265.26982017343,,,,67.4188127912369,,0.000372068059740906,68.0,79.0,79.0,66.0,,68.0,64.0,73.0,84.92,78.44,77.36,75.56,,81.68,74.3,71.06,,,,,88.506779458992,,,,98.6258635988508,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,924.200872206103,,,,,55.0,85.46,,,,,8.0,29.672,816.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,321.0,5.82,321.0,0.0521666666666667,3.13
1723308960,1,1,29.8432730509502,89.2025241420656,,29.663,,,,,,,,,4268.27964474525,,,,67.5855695631209,,0.000372821206924392,68.0,79.0,79.0,65.0,,68.0,63.0,73.0,84.92,78.62,77.54,75.56,,81.68,74.3,71.06,,,,,88.8002467811519,,,,98.9418110983256,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,924.110753156164,,,,,55.0,85.64,,,,,8.0,29.663,278.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,298.0,5.37,298.0,0.0856666666666667,5.14
1723309020,1,1,29.8493028214987,89.6868667339088,,29.669,,,,,,,,,4143.26434693361,,,,67.7756368734921,,0.000368173234385419,68.0,79.0,79.0,65.0,,68.0,63.0,73.0,84.92,78.62,77.54,75.38,,81.68,74.3,71.06,,,,,88.5109735012479,,,,98.737629729518,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,924.003051080004,,,,,56.0,85.28,,,,,8.0,29.669,512.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.28,209.0,6.93,209.0,0.0633333333333333,3.8
1723309080,1,1,29.8493028214987,90.0438533141911,,29.669,,,,,,,,,4134.5015531713,,,,67.2741931660463,,0.000365611186469291,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.62,77.54,75.38,,81.68,74.3,71.06,,,,,87.6402044341721,,,,97.7885365591945,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,923.877747323758,,,,,56.0,84.74,,,,,8.0,29.669,530.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.74,162.0,6.26,162.0,0.0298333333333333,1.79
1723309140,1,1,29.8462879363606,90.7944918351512,,29.666,,,,,,,,,4131.58269018981,,,,67.1070361631648,,0.000363319198471934,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.62,77.54,75.38,,81.86,74.3,71.06,,,,,87.357170812192,,,,97.4735859781772,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,923.734890494481,,,,,56.0,84.56,,,,,8.0,29.666,820.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,,5.82,,0.0,0.0
1723309200,1,1,29.8432730509502,89.9352563927686,,29.663,,,,,,,,,4256.24672175046,,,,66.918514424298,,0.000363623552384893,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.62,77.54,75.38,,81.68,74.12,71.06,,,,,87.6476538415682,,,,97.6822331054471,,62.7769953706959,77.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,923.574455995776,,,,,55.0,84.92,,,,,3.0,29.663,838.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,182.0,5.82,182.0,0.0335,2.01
1723309260,1,1,29.8462879363606,90.4416471939088,,29.666,,,,,,,,,4143.26434693361,,,,67.7756368734921,,0.00036404738473696,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.62,77.54,75.2,,81.86,74.12,71.06,,,,,88.5109735012479,,,,98.737629729518,,62.6027870660916,77.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,923.396416231948,,,,,56.0,85.28,,,,,3.0,29.666,823.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,134.0,5.14,134.0,0.041,2.46
1723309320,1,1,29.8462879363606,91.8395695756819,,29.666,,,,,,,,,4265.26982017343,,,,67.4188127912369,,0.000364370170028153,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.8,77.54,75.2,,81.86,74.12,71.06,,,,,88.506779458992,,,,98.6258635988508,,62.6027870660916,77.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,923.200664264298,,,,,55.0,85.46,,,,,3.0,29.666,830.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,,4.03,,0.0,0.0
1723309380,1,1,29.8462879363606,90.7449815595,,29.666,,,,,,,,,4404.85894302677,,,,67.8846206506822,,0.00036472143117313,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.8,77.54,75.2,,81.86,74.12,71.06,,,,,89.980547540764,,,,100.087394040314,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,922.987460268092,,,,,54.0,86.54,,,,,3.0,29.666,833.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.54,256.0,5.37,256.0,0.0708333333333333,4.25
1723309440,1,1,29.8402581652677,90.4702228186775,,29.66,,,,,,,,,4037.47154135013,,,,68.9611252180594,,0.000367216946753179,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,84.92,78.8,77.54,75.2,,81.86,74.12,71.06,,,,,90.05491114,,,,100.450651598516,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,922.756762015214,,,,,57.0,86.0,,,,,3.0,29.66,240.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.0,210.0,6.93,210.0,0.0783333333333333,4.7
1723309500,1,1,29.8432730509502,91.851244937686,,29.663,,,,,,,,,4152.036447036,,,,68.2770396330416,,0.000362086860256719,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.8,77.54,75.2,,81.86,74.12,71.06,,,,,89.414244870028,,,,99.6931522210089,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,922.50853047749,,,,,56.0,85.82,,,,,3.0,29.663,557.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,303.0,6.93,303.0,0.0223333333333333,1.34
1723309560,1,1,29.8402581652677,90.3342428247462,,29.66,,,,,,,,,3919.01076484858,,,,69.3023526346662,,0.000359859497413545,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.8,77.72,75.2,,81.86,74.12,71.06,,,,,90.0705063770521,,,,100.563342503695,,63.1446130869124,78.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,922.24272371456,,,,,58.0,85.82,,,,,3.0,29.66,241.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,311.0,8.95,311.0,0.082,4.92
1723309620,1,1,29.8462879363606,89.6420961564836,,29.666,,,,,,,,,3902.48287323779,,,,68.2950753577537,,0.000354736162994119,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.8,77.72,75.2,,81.86,74.12,71.06,,,,,88.202837019948,,,,98.6282203161065,,63.3190986419743,78.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,921.959367573728,,,,,58.0,84.74,,,,,3.0,29.666,530.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.74,170.0,10.96,170.0,0.056,3.36
1723309680,1,1,29.8432730509502,86.716010656975,,29.663,,,,,,,,,3891.48383862225,,,,67.6234711100621,,0.000353222486924071,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.8,77.72,75.2,,81.86,74.12,71.06,,,,,87.0325483252923,,,,97.3528091809675,,63.3190986419743,78.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,921.65841450831,,,,,58.0,84.02,,,,,3.0,29.663,215.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,212.0,10.96,212.0,0.111833333333333,6.71
1723309740,1,1,29.8402581652677,88.4425382298603,,29.66,,,,,,,,,3770.42190592518,,,,67.6161436139292,,0.000347981980990299,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.28,78.8,77.72,75.2,,82.04,74.12,71.06,,,,,86.4312922154561,,,,96.8068134634983,,63.6828883034819,79.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,921.340026607528,,,,,59.0,83.48,,,,,6.0,29.66,887.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,83.48,162.0,10.96,162.0,0.0446666666666667,2.68
1723309800,1,1,29.8402581652677,89.363374956975,,29.66,,,,,,,,,3891.48383862225,,,,67.6234711100621,,0.000348621402620905,67.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.28,78.8,77.72,75.02,,82.04,74.12,71.06,,,,,87.0325483252923,,,,97.3528091809675,,63.4935821175004,78.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,921.004080351963,,,,,58.0,84.02,,,,,6.0,29.66,277.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,220.0,6.71,220.0,0.0335,2.01
1723309860,1,1,29.8432730509502,90.7056123509551,,29.663,,,,,,,,,3664.42540257128,,,,68.4425282286864,,0.000343803660663332,66.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.8,77.72,75.02,,82.04,74.12,71.06,,,,,87.2590704353919,,,,97.8517294966265,,63.8576484140216,79.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,920.650591092676,,,,,60.0,83.84,,,,,6.0,29.663,843.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,,5.59,,0.0,0.0
1723309920,1,1,29.8462879363606,87.627115886628,,29.666,,,,,,,,,4011.93435601336,,,,67.4534888335412,,0.00034521967988817,66.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.8,77.72,75.02,,82.04,74.12,71.06,,,,,87.3410043916961,,,,97.5740746407653,,63.8576484140216,79.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,920.279571703107,,,,,57.0,84.38,,,,,6.0,29.666,814.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,242.0,5.59,242.0,0.0931666666666667,5.59
1723309980,1,1,29.8402581652677,88.3981897503374,,29.66,,,,,,,,,4017.60224497572,,,,67.7885501221068,,0.00034528869880995,66.0,79.0,79.0,65.0,,67.0,63.0,73.0,85.28,78.8,77.72,75.02,,82.04,74.12,71.06,,,,,87.9183598567842,,,,98.2082497434283,,64.0324065469873,79.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,919.891103789548,,,,,57.0,84.74,,,,,6.0,29.66,807.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,240.0,6.49,240.0,0.0856666666666667,5.14
1723310040,1,1,29.8342283930858,91.0645247263,,29.654,,,,,,,,,4026.11162286697,,,,68.2911088593853,,0.000345346816065392,66.0,78.0,79.0,65.0,,67.0,63.0,73.0,85.28,78.98,77.72,75.02,,82.04,74.12,71.06,,,,,88.8119661866562,,,,99.1649057449929,,64.0324065469873,79.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,919.484908123777,,,,,57.0,85.28,,,,,6.0,29.654,794.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,303.0,6.49,303.0,0.0298333333333333,1.79
1723310100,1,1,29.8432730509502,90.2056269075577,,29.663,,,,,,,,,4149.11137970112,,,,68.1099099293151,,0.00034517532590607,66.0,78.0,79.0,65.0,,67.0,63.0,73.0,85.1,78.98,77.72,75.02,,82.04,74.12,71.06,,,,,89.109543046912,,,,99.3739249931504,,64.0324065469873,79.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,919.061423112325,,,,,56.0,85.64,,,,,6.0,29.663,783.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,227.0,8.95,227.0,0.0633333333333333,3.8
1723310160,1,1,29.8402581652677,88.0477539439088,,29.66,,,,,,,,,4143.26434693361,,,,67.7756368734921,,0.000344877452830798,66.0,78.0,79.0,65.0,,67.0,63.0,73.0,85.28,78.98,77.72,75.2,,82.04,74.12,71.06,,,,,88.5109735012479,,,,98.737629729518,,64.2071627024126,79.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,918.62050723164,,,,,56.0,85.28,,,,,6.0,29.66,774.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,283.0,10.07,283.0,0.111833333333333,6.71
1723310220,1,1,29.8432730509502,90.0765376056819,,29.663,,,,,,,,,4265.26982017343,,,,67.4188127912369,,0.000345878922201367,66.0,78.0,79.0,65.0,,67.0,64.0,73.0,85.1,79.16,77.72,75.2,,82.04,74.12,71.06,,,,,88.506779458992,,,,98.6258635988508,,64.2071627024126,79.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,918.162090391022,,,,,55.0,85.46,,,,,6.0,29.663,774.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,307.0,10.07,307.0,0.0521666666666667,3.13
1723310280,1,1,29.8402581652677,90.6093662979328,,29.66,,,,,,,,,4157.88968339694,,,,68.6112853930535,,0.000350606989256199,66.0,78.0,79.0,65.0,,67.0,64.0,73.0,85.28,78.98,77.9,75.2,,82.04,74.12,71.06,,,,,90.0344826168282,,,,100.333782074095,,64.0170200672351,78.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,917.686171544355,,,,,56.0,86.18,,,,,6.0,29.66,784.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.18,301.0,10.07,301.0,0.0745,4.47
1723310340,1,1,29.8493028214987,91.6313775581945,,29.669,,,,,,,,,4283.34470382504,,,,68.4192833031698,,0.000353083081962546,66.0,78.0,78.0,65.0,,67.0,64.0,73.0,85.28,79.16,77.9,75.2,,82.04,74.12,71.06,,,,,90.3207742645921,,,,100.532221399483,,64.0170200672351,78.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,917.192891023758,,,,,55.0,86.54,,,,,6.0,29.669,777.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.54,280.0,4.47,280.0,0.0521666666666667,3.13
1723310400,1,1,29.8432730509502,92.4023748736177,,29.663,,,,,,,,,4166.67729153313,,,,69.1126199172542,,0.000352774524949064,66.0,78.0,78.0,65.0,,67.0,64.0,73.0,85.28,79.16,77.9,75.2,,82.04,74.12,71.06,,,,,90.991924488448,,,,101.300214326046,,64.0170200672351,78.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,916.682100396709,,,,,56.0,86.72,,,,,6.0,29.663,770.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.72,215.0,4.47,215.0,0.0446666666666667,2.68
1723310460,1,1,29.8402581652677,92.1403833268889,,29.66,,,,,,,,,4163.74705506471,,,,68.9455129577153,,0.000353036276589814,66.0,78.0,79.0,65.0,,67.0,64.0,73.0,85.28,79.16,77.9,75.2,,82.04,74.12,71.06,,,,,90.669165831052,,,,100.977334205157,,64.1914952249894,78.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,916.153720761976,,,,,56.0,86.54,,,,,6.0,29.66,780.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.54,283.0,10.07,283.0,0.0446666666666667,2.68
1723310520,1,1,29.8402581652677,90.9631920112161,,29.66,,,,,,,,,4034.63005313875,,,,68.7936277661895,,0.000353787197982775,66.0,78.0,78.0,65.0,,67.0,64.0,73.0,85.28,79.16,77.9,75.2,,82.04,74.12,71.06,,,,,89.738660275216,,,,100.128111939536,,64.1914952249894,78.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,915.608102434399,,,,,57.0,85.82,,,,,6.0,29.66,778.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.82,205.0,10.07,205.0,0.056,3.36
1723310580,1,1,29.8402581652677,90.5997746886775,,29.66,,,,,,,,,4037.47154135013,,,,68.9611252180594,,0.000352424784253157,66.0,78.0,78.0,65.0,,67.0,64.0,73.0,85.28,79.16,77.9,75.2,,82.22,74.12,71.06,,,,,90.05491114,,,,100.450651598516,,64.1914952249894,78.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,915.045090994224,,,,,57.0,86.0,,,,,6.0,29.66,775.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.0,219.0,7.38,219.0,0.0745,4.47
1723310640,1,1,29.8402581652677,87.5684884441559,,29.66,,,,,,,,,4271.29053179135,,,,67.752321660118,,0.000356926949395607,66.0,78.0,78.0,65.0,,67.0,64.0,73.0,85.46,79.16,77.9,75.2,,82.22,74.12,71.06,,,,,89.0972601614881,,,,99.258465867506,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,914.464673862764,,,,,55.0,85.82,,,,,6.0,29.66,741.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,292.0,9.17,292.0,0.141666666666667,8.5
1723310700,1,1,29.8432730509502,89.8282366775577,,29.663,,,,,,,,,4149.11137970112,,,,68.1099099293151,,0.00035744755482856,66.0,78.0,78.0,65.0,,67.0,64.0,73.0,85.28,79.16,77.9,75.2,,82.22,74.12,71.06,,,,,89.109543046912,,,,99.3739249931504,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,913.866909111081,,,,,56.0,85.64,,,,,6.0,29.663,781.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,226.0,9.17,226.0,0.0745,4.47
1723310760,1,1,29.8432730509502,90.4806572863625,,29.663,,,,,,,,,4277.31549312769,,,,68.0858118302382,,0.000358155858966633,66.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.46,79.16,77.9,75.2,,82.22,74.12,71.06,,,,,89.701925096688,,,,99.8939099428952,,63.2747677645682,76.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,913.251780883716,,,,,55.0,86.18,,,,,6.0,29.663,802.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.18,294.0,5.82,294.0,0.0708333333333333,4.25
1723310820,1,1,29.8372432793129,90.4586140120656,,29.657,,,,,,,,,4268.27964474525,,,,67.5855695631209,,0.000362572988947638,66.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.46,79.34,77.9,75.2,,82.22,74.12,71.06,,,,,88.8002467811519,,,,98.9418110983256,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,912.61905688863,,,,,55.0,85.64,,,,,6.0,29.657,804.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,13.0,8.72,13.0,0.0485,2.91
1723310880,1,1,29.8372432793129,92.748945639503,,29.657,,,,,,,,,4040.31403522215,,,,69.1286182450226,,0.000361713562227465,66.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.46,79.34,77.9,75.2,,82.22,74.12,71.06,,,,,90.3748384224163,,,,100.773932236801,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,911.96922024681,,,,,57.0,86.18,,,,,6.0,29.657,818.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.18,20.0,8.72,20.0,0.0186666666666667,1.12
1723310940,1,1,29.8402581652677,91.2685008823447,,29.66,,,,,,,,,4289.37816352605,,,,68.7527360804854,,0.000366331412765002,66.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.46,79.34,77.9,75.2,,82.22,74.3,71.06,,,,,90.9538076651999,,,,101.173426002323,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,911.302108649677,,,,,55.0,86.9,,,,,6.0,29.66,850.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.9,215.0,6.71,215.0,0.0783333333333333,4.7
1723311000,1,1,29.8372432793129,89.1058687695,,29.657,,,,,,,,,4404.85894302677,,,,67.8846206506822,,0.000367767323144373,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.64,79.34,78.08,75.2,,82.22,74.3,71.06,,,,,89.980547540764,,,,100.087394040314,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,910.617627157481,,,,,54.0,86.54,,,,,6.0,29.657,839.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.54,279.0,7.61,279.0,0.119333333333333,7.16
1723311060,1,1,29.8432730509502,90.336051327686,,29.663,,,,,,,,,4152.036447036,,,,68.2770396330416,,0.000373316228810508,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.64,79.34,78.08,75.2,,82.4,74.3,71.06,,,,,89.414244870028,,,,99.6931522210089,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,909.915825433628,,,,,56.0,85.82,,,,,6.0,29.663,858.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.82,260.0,9.17,260.0,0.0671666666666667,4.03
1723311120,1,1,29.8432730509502,91.4570519785419,,29.663,,,,,,,,,3916.25367155481,,,,69.1344838451588,,0.000373715183155956,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.64,79.34,78.08,75.2,,82.4,74.3,71.06,,,,,89.749875124608,,,,100.238963458474,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,909.196752244744,,,,,58.0,85.64,,,,,6.0,29.663,826.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,233.0,9.17,233.0,0.041,2.46
1723311180,1,1,29.8493028214987,89.5469800586912,,29.669,,,,,,,,,3910.74241848485,,,,68.7987333586667,,0.000373396332256593,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.64,79.34,78.08,75.2,,82.4,74.3,71.06,,,,,89.1198362512321,,,,99.5924458060304,,62.3763122901168,75.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,908.460241833656,,,,,58.0,85.28,,,,,6.0,29.669,245.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,298.0,9.17,298.0,0.082,4.92
1723311240,1,1,29.8432730509502,90.2729574364836,,29.663,,,,,,,,,3902.48287323779,,,,68.2950753577537,,0.000368483355421502,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.64,79.52,78.08,75.2,,82.4,74.48,71.06,,,,,88.202837019948,,,,98.6282203161065,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,907.706621269002,,,,,58.0,84.74,,,,,6.0,29.663,332.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.74,242.0,9.17,242.0,0.0373333333333333,2.24
1723311300,1,1,29.8372432793129,89.7838314903373,,29.657,,,,,,,,,4017.60224497572,,,,67.7885501221068,,0.000365340148910219,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.82,79.34,78.08,75.2,,82.4,74.48,71.06,,,,,87.9183598567842,,,,98.2082497434283,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,906.935870251668,,,,,57.0,84.74,,,,,6.0,29.657,401.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.74,244.0,8.95,244.0,0.0446666666666667,2.68
1723311420,1,1,29.8402581652677,90.0251190764836,,29.66,,,,,,,,,3902.48287323779,,,,68.2950753577537,,0.000361944040033175,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.82,79.34,78.08,75.2,,82.4,74.3,71.06,,,,,88.202837019948,,,,98.6282203161065,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,905.342352095747,,,,,58.0,84.74,,,,,6.0,29.66,594.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.74,278.0,8.95,278.0,0.0446666666666667,2.68
1723311480,1,1,29.8432730509502,89.6721599175149,,29.663,,,,,,,,,4023.27415769668,,,,68.1235937061346,,0.000360134507726381,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.82,79.52,78.08,75.2,,82.4,74.3,71.06,,,,,88.5104209924001,,,,98.845296971251,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,904.519960168444,,,,,57.0,85.1,,,,,6.0,29.663,850.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,264.0,8.95,264.0,0.0633333333333333,3.8
1723311540,1,1,29.8372432793129,90.8313394430498,,29.657,,,,,,,,,4031.78957062786,,,,68.6261258892374,,0.000360438657395457,65.0,78.0,78.0,65.0,,66.0,64.0,73.0,85.82,79.52,78.08,75.38,,82.4,74.48,71.06,,,,,89.426085828064,,,,99.8063099443613,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,903.680391892647,,,,,57.0,85.64,,,,,6.0,29.657,826.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,235.0,8.72,235.0,0.0521666666666667,3.13
1723311600,1,1,29.8402581652677,92.2622388381945,,29.66,,,,,,,,,4283.34470382504,,,,68.4192833031698,,0.000360579396913239,65.0,77.0,78.0,65.0,,66.0,64.0,73.0,85.82,79.52,78.08,75.38,,82.4,74.48,71.06,,,,,90.3207742645921,,,,100.532221399483,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,902.823614911225,,,,,55.0,86.54,,,,,5.0,29.66,813.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.54,274.0,5.37,274.0,0.0335,2.01
1723311660,1,1,29.8493028214987,93.1610847223447,,29.669,,,,,,,,,4289.37816352605,,,,68.7527360804854,,0.000360582026948396,65.0,77.0,78.0,65.0,,66.0,64.0,73.0,85.82,79.52,78.26,75.38,,82.58,74.48,71.06,,,,,90.9538076651999,,,,101.173426002323,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,901.949745998767,,,,,55.0,86.9,,,,,5.0,29.669,809.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.9,238.0,5.37,238.0,0.0223333333333333,1.34
1723311720,1,1,29.8402581652677,89.3894094262104,,29.66,,,,,,,,,4292.39648664127,,,,68.9194554587784,,0.000360459243509584,65.0,77.0,78.0,65.0,,66.0,65.0,73.0,85.82,79.52,78.26,75.38,,82.58,74.48,71.06,,,,,91.2756434527682,,,,101.495121337548,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,901.058615205278,,,,,55.0,87.08,,,,,5.0,29.66,825.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,87.08,151.0,9.84,151.0,0.141666666666667,8.5
1723311780,1,1,29.8402581652677,91.8954327736177,,29.66,,,,,,,,,4166.67729153313,,,,69.1126199172542,,0.000361299450076621,65.0,77.0,78.0,65.0,,66.0,65.0,73.0,86.0,79.52,78.26,75.2,,82.58,74.48,71.06,,,,,90.991924488448,,,,101.300214326046,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,900.150537605159,,,,,56.0,86.72,,,,,5.0,29.66,824.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.72,195.0,9.84,195.0,0.0596666666666667,3.58
1723311840,1,1,29.8402581652677,89.2395479768889,,29.66,,,,,,,,,4163.74705506471,,,,68.9455129577153,,0.000366161564224944,65.0,77.0,78.0,65.0,,66.0,64.0,73.0,86.0,79.52,78.26,75.38,,82.58,74.48,71.06,,,,,90.669165831052,,,,100.977334205157,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,899.225417290615,,,,,56.0,86.54,,,,,5.0,29.66,796.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,86.54,218.0,12.75,218.0,0.1305,7.83
1723311900,1,1,29.8372432793129,89.3014927563,,29.657,,,,,,,,,4026.11162286697,,,,68.2911088593853,,0.00036601425525372,65.0,77.0,78.0,65.0,,66.0,64.0,73.0,86.0,79.52,78.26,75.38,,82.58,74.48,71.06,,,,,88.8119661866562,,,,99.1649057449929,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,898.283008250157,,,,,57.0,85.28,,,,,5.0,29.657,171.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,85.28,160.0,12.75,160.0,0.082,4.92
1723311960,1,1,29.8432730509502,88.4740677069798,,29.663,,,,,,,,,3781.08143942634,,,,68.2892416665241,,0.000360821561111887,65.0,77.0,78.0,65.0,,66.0,64.0,73.0,86.0,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,87.5869398616001,,,,98.0833455829077,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,897.323773907587,,,,,59.0,84.2,,,,,5.0,29.663,176.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.2,202.0,11.86,202.0,0.0745,4.47
1723312020,1,1,29.8432730509502,89.0855437384391,,29.663,,,,,,,,,3775.74977155899,,,,67.9527010051405,,0.000355819114735109,64.0,77.0,78.0,65.0,,66.0,64.0,73.0,86.0,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,87.0015045475842,,,,97.4436236485916,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,896.347543394564,,,,,59.0,83.84,,,,,5.0,29.663,186.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,229.0,11.86,229.0,0.041,2.46
1723312080,1,1,29.8372432793129,88.7981879039257,,29.657,,,,,,,,,3659.25912458273,,,,68.105259851836,,0.000350872724401597,64.0,77.0,78.0,65.0,,65.0,64.0,73.0,86.0,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,86.673486140128,,,,97.2100616264824,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,895.354281067984,,,,,60.0,83.48,,,,,5.0,29.657,839.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,244.0,8.05,244.0,0.041,2.46
1723312140,1,1,29.8402581652677,88.7443381511303,,29.66,,,,,,,,,3896.98139975032,,,,67.9592818410986,,0.000351233023857739,64.0,77.0,78.0,65.0,,66.0,64.0,73.0,86.18,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,87.6102102516122,,,,97.9890653004044,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,894.343893606825,,,,,58.0,84.38,,,,,5.0,29.66,840.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.38,89.0,10.07,89.0,0.0671666666666667,4.03
1723312200,1,1,29.8402581652677,90.4269403775149,,29.66,,,,,,,,,4023.27415769668,,,,68.1235937061346,,0.000351650487099267,64.0,77.0,78.0,66.0,,65.0,64.0,73.0,86.18,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,88.5104209924001,,,,98.845296971251,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,893.31668957064,,,,,57.0,85.1,,,,,6.0,29.66,440.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.1,323.0,10.07,323.0,0.041,2.46
1723312260,1,1,29.8402581652677,88.6627432751826,,29.66,,,,,,,,,4137.42145031724,,,,67.4413456186041,,0.000335642298002759,64.0,77.0,78.0,66.0,,65.0,64.0,73.0,86.18,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,87.9268494230081,,,,98.1041919219974,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,892.272652862282,,,,,56.0,84.92,,,,,6.0,29.66,813.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,244.0,10.29,244.0,0.0783333333333333,4.7
1723312320,1,1,29.8402581652677,88.6627432751826,,29.66,,,,,,,,,4137.42145031724,,,,67.4413456186041,,0.000335615205253776,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.7,78.26,75.38,,82.76,74.48,71.06,,,,,87.9268494230081,,,,98.1041919219974,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,891.211670911416,,,,,56.0,84.92,,,,,6.0,29.66,841.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,333.0,10.96,333.0,0.0783333333333333,4.7
1723312380,1,1,29.8402581652677,90.6871344963,,29.66,,,,,,,,,4026.11162286697,,,,68.2911088593853,,0.000335826750727669,64.0,77.0,78.0,66.0,,65.0,63.0,73.0,86.18,79.88,78.26,75.38,,82.76,74.48,71.06,,,,,88.8119661866562,,,,99.1649057449929,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,890.133575510788,,,,,57.0,85.28,,,,,6.0,29.66,374.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,242.0,7.83,242.0,0.041,2.46
1723312440,1,1,29.8372432793129,86.5272441794883,,29.657,,,,,,,,,4140.34238158542,,,,67.6084935210241,,0.000332696599474472,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.7,78.26,75.38,,82.94,74.3,71.06,,,,,88.2171057786998,,,,98.4205552477482,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,889.03882738405,,,,,56.0,85.1,,,,,6.0,29.657,833.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,286.0,12.3,286.0,0.149166666666667,8.95
1723312500,1,1,29.8372432793129,86.362589434978,,29.657,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.000333066694755145,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,87.9046530305281,,,,98.3082788084966,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,887.927337083169,,,,,58.0,84.56,,,,,6.0,29.657,191.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.56,261.0,12.3,261.0,0.145333333333333,8.72
1723312560,1,1,29.8372432793129,89.9765504567505,,29.657,,,,,,,,,3778.41513023119,,,,68.1209734269828,,0.000332600192347479,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,87.2923193318563,,,,97.7631189977502,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,886.798704994345,,,,,59.0,84.02,,,,,6.0,29.657,200.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.02,247.0,9.17,247.0,0.0223333333333333,1.34
1723312620,1,1,29.8432730509502,87.0880848959232,,29.663,,,,,,,,,3888.73652528702,,,,67.4555592887371,,0.000330272615798573,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,86.749329177888,,,,97.0357600493608,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,885.65354760134,,,,,58.0,83.84,,,,,6.0,29.663,854.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.84,235.0,7.38,235.0,0.0931666666666667,5.59
1723312680,1,1,29.8402581652677,87.3525848661836,,29.66,,,,,,,,,3894.23213012256,,,,67.7913786274607,,0.00033270822007643,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,87.3195086832,,,,97.670576513311,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,884.491621664503,,,,,58.0,84.2,,,,,6.0,29.66,849.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.2,267.0,7.38,267.0,0.100666666666667,6.04
1723312740,1,1,29.8342283930858,88.8738900211303,,29.654,,,,,,,,,3896.98139975032,,,,67.9592818410986,,0.000333164729216317,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,87.6102102516122,,,,97.9890653004044,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,883.312763766889,,,,,58.0,84.38,,,,,6.0,29.654,558.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.38,313.0,7.16,313.0,0.0633333333333333,3.8
1723312800,1,1,29.8432730509502,85.2284832053873,,29.663,,,,,,,,,4009.10192054131,,,,67.2859515496182,,0.000331263136638712,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,87.0578412856001,,,,97.2580560688773,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,882.117434973895,,,,,57.0,84.2,,,,,5.0,29.663,204.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.2,219.0,9.39,219.0,0.1565,9.39
1723312860,1,1,29.8462879363606,88.3129863598603,,29.666,,,,,,,,,3770.42190592518,,,,67.6161436139292,,0.000327244484887553,64.0,77.0,78.0,65.0,,65.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,86.4312922154561,,,,96.8068134634983,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,880.905393985789,,,,,59.0,83.48,,,,,5.0,29.666,199.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,168.0,9.39,168.0,0.0485,2.91
1723312920,1,1,29.8372432793129,88.5723293312053,,29.657,,,,,,,,,3773.08536344517,,,,67.7844244008413,,0.000322967366176771,64.0,77.0,78.0,65.0,,64.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,86.7144955087841,,,,97.12485623364,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,879.676480210267,,,,,59.0,83.66,,,,,5.0,29.657,788.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.66,235.0,8.05,235.0,0.0485,2.91
1723312980,1,1,29.8432730509502,89.888653374978,,29.663,,,,,,,,,3899.73164746793,,,,68.1271807511411,,0.000322564874010446,64.0,77.0,78.0,65.0,,64.0,63.0,73.0,86.18,79.88,78.44,75.38,,82.94,74.3,71.06,,,,,87.9046530305281,,,,98.3082788084966,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,878.431155136889,,,,,58.0,84.56,,,,,5.0,29.663,783.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,205.0,8.5,205.0,0.041,2.46
1723313040,1,1,29.8432730509502,88.5305985655415,,29.663,,,,,,,,,3907.98825878385,,,,68.6308516613511,,0.000326214392004993,64.0,77.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.06,78.44,75.38,,82.94,74.12,71.06,,,,,88.8104286303,,,,99.2703005055192,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,877.169179861846,,,,,58.0,85.1,,,,,5.0,29.663,245.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,253.0,8.5,253.0,0.104333333333333,6.26
1723313100,1,1,29.8402581652677,90.8043306075149,,29.66,,,,,,,,,4023.27415769668,,,,68.1235937061346,,0.000324259486887814,64.0,77.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.06,78.44,75.38,,82.94,74.12,71.06,,,,,88.5104209924001,,,,98.845296971251,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,875.890477395122,,,,,57.0,85.1,,,,,5.0,29.66,800.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,322.0,7.16,322.0,0.0298333333333333,1.79
1723313160,1,1,29.8402581652677,91.7151878275577,,29.66,,,,,,,,,4149.11137970112,,,,68.1099099293151,,0.000327975055888047,64.0,77.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.06,78.44,75.38,,82.94,74.12,71.06,,,,,89.109543046912,,,,99.3739249931504,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,874.595430196408,,,,,56.0,85.64,,,,,5.0,29.66,660.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,299.0,7.16,299.0,0.0186666666666667,1.12
1723313220,1,1,29.8342283930858,90.4539492130498,,29.654,,,,,,,,,4031.78957062786,,,,68.6261258892374,,0.000328749066047122,64.0,77.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.06,78.44,75.38,,82.94,74.12,71.06,,,,,89.426085828064,,,,99.8063099443613,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,873.283802203585,,,,,57.0,85.64,,,,,5.0,29.654,198.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,85.64,241.0,6.26,241.0,0.0633333333333333,3.8
1723313280,1,1,29.8402581652677,86.0042965003374,,29.66,,,,,,,,,4017.60224497572,,,,67.7885501221068,,0.000328467808233137,64.0,76.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.06,78.44,75.38,,83.12,74.3,71.06,,,,,87.9183598567842,,,,98.2082497434283,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,871.955520928123,,,,,57.0,84.74,,,,,5.0,29.66,795.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,241.0,10.74,241.0,0.1565,9.39
1723313340,1,1,29.8312135065864,88.0367777652378,,29.651,,,,,,,,,4250.23663599241,,,,66.5849588016334,,0.000328119864222403,64.0,76.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.06,78.62,75.38,,83.12,74.3,71.06,,,,,87.0926337208322,,,,97.0566247063165,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,870.610969225048,,,,,55.0,84.56,,,,,8.0,29.651,795.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.56,265.0,10.74,265.0,0.0745,4.47
1723313400,1,1,29.8372432793129,90.4206173775966,,29.657,,,,,,,,,4020.43769838631,,,,67.9560741271002,,0.000331812696350439,64.0,76.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.24,78.62,75.38,,83.12,74.3,71.06,,,,,88.2125522157762,,,,98.5264127221494,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,869.249791378618,,,,,57.0,84.92,,,,,8.0,29.657,263.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,199.0,7.16,199.0,0.0335,2.01
1723313460,1,1,29.8432730509502,88.6843260806943,,29.663,,,,,,,,,4146.18734631958,,,,67.9427756761938,,0.00032785157665774,64.0,76.0,78.0,65.0,,64.0,63.0,73.0,86.18,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,88.8084525906521,,,,99.0554185723214,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,867.872370425133,,,,,56.0,85.46,,,,,8.0,29.663,787.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,268.0,6.26,268.0,0.100666666666667,6.04
1723313520,1,1,29.8372432793129,91.7151878275577,,29.657,,,,,,,,,4149.11137970112,,,,68.1099099293151,,0.000327657945932559,64.0,76.0,77.0,65.0,,64.0,63.0,73.0,86.18,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,89.109543046912,,,,99.3739249931504,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,866.478639866235,,,,,56.0,85.64,,,,,8.0,29.657,783.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.64,274.0,6.26,274.0,0.0186666666666667,1.12
1723313580,1,1,29.8402581652677,86.1846552070957,,29.66,,,,,,,,,4515.60037947411,,,,66.6773583303139,,0.000327273359473952,64.0,76.0,77.0,65.0,,64.0,63.0,73.0,86.0,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,88.4855828343521,,,,98.3899236063431,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,865.068289999991,,,,,53.0,85.82,,,,,8.0,29.66,776.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.82,246.0,10.96,246.0,0.167833333333333,10.07
1723313640,1,1,29.8372432793129,88.0424377894883,,29.657,,,,,,,,,4140.34238158542,,,,67.6084935210241,,0.000327971998757856,64.0,76.0,77.0,65.0,,64.0,63.0,73.0,86.18,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,88.2171057786998,,,,98.4205552477482,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,863.641869170587,,,,,56.0,85.1,,,,,8.0,29.657,230.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,276.0,11.18,276.0,0.104333333333333,6.26
1723313700,1,1,29.8402581652677,85.988003096628,,29.66,,,,,,,,,4011.93435601336,,,,67.4534888335412,,0.000324248548386161,63.0,76.0,77.0,65.0,,64.0,63.0,73.0,86.0,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,87.3410043916961,,,,97.5740746407653,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,862.198948620107,,,,,57.0,84.38,,,,,8.0,29.66,172.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.38,299.0,12.97,299.0,0.141666666666667,8.5
1723313760,1,1,29.8432730509502,86.0545169012053,,29.663,,,,,,,,,3773.08536344517,,,,67.7844244008413,,0.000320157366892823,63.0,76.0,77.0,65.0,,64.0,63.0,73.0,86.18,80.24,78.62,75.56,,83.12,74.12,71.06,,,,,86.7144955087841,,,,97.12485623364,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,860.739995891467,,,,,59.0,83.66,,,,,8.0,29.663,160.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,261.0,13.42,261.0,0.123,7.38
1723313820,1,1,29.8342283930858,88.1605153603605,,29.654,,,,,,,,,3656.67737046921,,,,67.9366195699355,,0.000316127867706597,63.0,76.0,77.0,65.0,,63.0,63.0,73.0,86.18,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,86.3864990262999,,,,96.8903307173271,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,859.264829318342,,,,,60.0,83.3,,,,,8.0,29.654,157.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,293.0,13.42,293.0,0.0521666666666667,3.13
1723313880,1,1,29.8372432793129,85.8000454367674,,29.657,,,,,,,,,3875.01463240328,,,,66.6159356174256,,0.000311423199667163,63.0,76.0,77.0,65.0,,63.0,63.0,73.0,86.18,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,85.3893515984281,,,,95.4611743639121,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,857.773269754534,,,,,58.0,82.94,,,,,8.0,29.657,488.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.94,218.0,8.28,218.0,0.0931666666666667,5.59
1723313940,1,1,29.8432730509502,85.9239646167674,,29.663,,,,,,,,,3875.01463240328,,,,66.6159356174256,,0.000308994509343303,63.0,76.0,77.0,65.0,,63.0,63.0,73.0,86.0,80.24,78.62,75.56,,83.12,74.12,71.06,,,,,85.3893515984281,,,,95.4611743639121,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,856.265744922221,,,,,58.0,82.94,,,,,8.0,29.663,464.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.94,241.0,8.5,241.0,0.0895,5.37
1723314000,1,1,29.8432730509502,87.5932571738424,,29.663,,,,,,,,,3994.95483486744,,,,66.4481987265833,,0.000307029364356376,63.0,76.0,77.0,65.0,,63.0,63.0,73.0,86.0,80.24,78.62,75.38,,83.12,74.12,71.06,,,,,85.6971720196,,,,95.6885251271549,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,854.741918742836,,,,,57.0,83.3,,,,,8.0,29.663,794.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,195.0,10.07,195.0,0.0485,2.91
1723314060,1,1,29.8372432793129,87.8835529074242,,29.657,,,,,,,,,4122.83230665441,,,,66.6055378507206,,0.000307109161878712,63.0,76.0,77.0,65.0,,63.0,63.0,73.0,86.0,80.42,78.62,75.38,,83.12,74.12,71.06,,,,,86.5297381473881,,,,96.5329312921353,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,853.202178138831,,,,,56.0,84.02,,,,,8.0,29.657,768.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.02,277.0,10.29,277.0,0.0633333333333333,3.8
1723314120,1,1,29.8372432793129,89.5612781418986,,29.657,,,,,,,,,4373.88457184931,,,,66.220907883863,,0.000307036526794212,63.0,76.0,77.0,64.0,,63.0,62.0,73.0,86.0,80.42,78.62,75.38,,83.12,74.12,71.06,,,,,87.1028588106041,,,,96.9498918738792,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,851.646391594883,,,,,54.0,84.74,,,,,8.0,29.657,751.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.74,240.0,7.38,240.0,0.0298333333333333,1.79
1723314180,1,1,29.8342283930858,91.3457670456571,,29.654,,,,,,,,,4509.22870277647,,,,66.3453937077835,,0.000306678290690459,63.0,76.0,77.0,65.0,,63.0,62.0,73.0,86.0,80.42,78.62,75.38,,83.12,74.12,71.06,,,,,87.924619424368,,,,97.7675700811338,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,850.074345879135,,,,,53.0,85.46,,,,,8.0,29.654,738.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,,6.93,,0.0,0.0
1723314240,1,1,29.8402581652677,91.8792166732453,,29.66,,,,,,,,,4531.54917780857,,,,67.5071836176423,,0.000306115101560129,63.0,76.0,77.0,65.0,,63.0,62.0,73.0,86.0,80.42,78.8,75.38,,83.12,74.12,71.06,,,,,89.947748033632,,,,99.9578190340315,,62.4285765791262,77.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,848.486556788852,,,,,53.0,86.72,,,,,8.0,29.66,721.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.72,302.0,3.58,302.0,0.0373333333333333,2.24
1723314300,1,1,29.8372432793129,89.7333103681742,,29.657,,,,,,,,,4788.34177341217,,,,66.5572961969865,,0.000305535096336734,63.0,76.0,77.0,65.0,,63.0,62.0,73.0,86.0,80.42,78.8,75.38,,83.12,74.12,71.06,,,,,89.5811639571997,,,,99.3747217997915,,62.4285765791262,77.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,846.882614355926,,,,,51.0,86.9,,,,,8.0,29.657,716.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.9,286.0,5.59,286.0,0.0931666666666667,5.59
1723314360,1,1,29.8281986198147,91.4879383234167,,29.648,,,,,,,,,4781.59404763538,,,,66.2269861904043,,0.000305955186437718,63.0,76.0,77.0,65.0,,62.0,62.0,73.0,86.0,80.42,78.8,75.38,,83.12,74.12,71.06,,,,,89.008856425072,,,,98.7546523609707,,62.9701254522774,78.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,845.262950765862,,,,,51.0,86.54,,,,,8.0,29.648,712.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,276.0,10.29,276.0,0.0261666666666667,1.57
1723314420,1,1,29.8402581652677,89.3487159463304,,29.66,,,,,,,,,4784.96732077845,,,,66.3921437885748,,0.000305203118888045,63.0,76.0,77.0,64.0,,62.0,62.0,73.0,86.0,80.42,78.8,75.56,,83.12,74.12,71.06,,,,,89.293369068928,,,,99.0643515589936,,63.3333621495464,79.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,843.627202771184,,,,,51.0,86.72,,,,,8.0,29.66,720.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.72,315.0,10.29,315.0,0.097,5.82
1723314480,1,1,29.8402581652677,87.9604379031327,,29.66,,,,,,,,,4908.02227892019,,,,65.4907019727512,,0.000304801050883516,63.0,76.0,77.0,64.0,,62.0,62.0,73.0,86.0,80.42,78.8,75.56,,83.12,74.12,71.06,,,,,88.4270926016322,,,,98.0045786066118,,63.3333621495464,79.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,841.975803926179,,,,,50.0,86.36,,,,,8.0,29.66,695.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.36,278.0,13.2,278.0,0.1155,6.93
1723314540,1,1,29.8312135065864,85.5670193646051,,29.651,,,,,,,,,4894.17487959765,,,,64.8316305297704,,0.000304344454211253,63.0,76.0,77.0,64.0,,62.0,62.0,73.0,86.0,80.42,78.8,75.56,,83.12,74.12,71.06,,,,,87.362463183232,,,,96.7853985869967,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,840.308395472674,,,,,50.0,85.64,,,,,8.0,29.651,714.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,249.0,13.2,249.0,0.1565,9.39
1723314600,1,1,29.8342283930858,88.5897102465054,,29.654,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.000303610405876676,63.0,76.0,77.0,64.0,,62.0,62.0,73.0,86.0,80.42,78.8,75.56,,83.3,74.12,71.06,,,,,87.623797068508,,,,97.0892266507736,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,838.62545591798,,,,,50.0,85.82,,,,,8.0,29.654,713.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,180.0,11.41,180.0,0.0745,4.47
1723314660,1,1,29.8342283930858,87.4528686147222,,29.654,,,,,,,,,4911.48715338409,,,,65.65545652511,,0.000302617152374025,63.0,76.0,77.0,64.0,,62.0,62.0,73.0,86.0,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,88.7012890717721,,,,98.310994819142,,63.6828883034819,79.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,836.926544276929,,,,,50.0,86.54,,,,,8.0,29.654,702.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,233.0,8.5,233.0,0.138,8.28
1723314720,1,1,29.8402581652677,87.8308860331327,,29.66,,,,,,,,,4908.02227892019,,,,65.4907019727512,,0.000302139404710036,63.0,76.0,77.0,64.0,,61.0,62.0,73.0,86.0,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,88.4270926016322,,,,98.0045786066118,,63.6828883034819,79.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,835.212140446386,,,,,50.0,86.36,,,,,8.0,29.66,708.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.36,294.0,11.41,294.0,0.119333333333333,7.16
1723314780,1,1,29.8402581652677,88.5880034662084,,29.66,,,,,,,,,4901.09615943503,,,,65.1611768984858,,0.000305406767781384,63.0,76.0,77.0,64.0,,61.0,62.0,73.0,86.0,80.6,78.8,75.38,,83.3,74.12,71.06,,,,,87.8883465999999,,,,97.3936974195075,,63.6828883034819,79.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,833.481851134354,,,,,50.0,86.0,,,,,8.0,29.66,708.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,332.0,12.08,332.0,0.082,4.92
1723314840,1,1,29.8342283930858,88.2092349200971,,29.654,,,,,,,,,4764.74537622576,,,,65.4011203446066,,0.000308101867472238,63.0,76.0,77.0,64.0,,61.0,62.0,73.0,86.0,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,87.635526872032,,,,97.2161178632434,,63.8576484140216,79.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,831.736158128703,,,,,51.0,85.64,,,,,8.0,29.654,701.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,199.0,12.08,199.0,0.0856666666666667,5.14
1723314900,1,1,29.8312135065864,89.594392714605,,29.651,,,,,,,,,4894.17487959765,,,,64.8316305297704,,0.000310255199843355,63.0,75.0,77.0,64.0,,61.0,62.0,73.0,86.0,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,87.362463183232,,,,96.7853985869967,,63.8576484140216,79.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,829.974716965701,,,,,50.0,85.64,,,,,8.0,29.651,702.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,238.0,8.95,238.0,0.0373333333333333,2.24
1723315020,1,1,29.8372432793129,88.5867802229808,,29.657,,,,,,,,,4518.78789848766,,,,66.8433332466543,,0.000310877137310937,63.0,75.0,77.0,64.0,,61.0,62.0,73.0,86.0,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,88.77118654,,,,98.702123791253,,63.8576484140216,79.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,826.405392142323,,,,,53.0,86.0,,,,,8.0,29.657,241.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.0,234.0,8.5,234.0,0.104333333333333,6.26
1723315080,1,1,29.8372432793129,89.5897279155893,,29.657,,,,,,,,,4637.51811804544,,,,65.9609202806,,0.000306875178173201,63.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.0,80.6,78.98,75.56,,83.3,74.12,71.06,,,,,87.915837076224,,,,97.6471215008364,,64.0324065469873,79.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,824.597609435355,,,,,52.0,85.64,,,,,8.0,29.657,680.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,237.0,10.74,237.0,0.0521666666666667,3.13
1723315140,1,1,29.8402581652677,89.0919114316518,,29.66,,,,,,,,,4647.35010705729,,,,66.4576595289479,,0.000305842622855385,63.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.0,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,88.7510422489562,,,,98.5759883031486,,64.0324065469873,79.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,822.774195436247,,,,,52.0,86.18,,,,,8.0,29.66,690.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,253.0,7.83,253.0,0.0895,5.37
1723315200,1,1,29.8372432793129,92.1179699145953,,29.657,,,,,,,,,4778.22195403855,,,,66.0618234022304,,0.000305197466701367,63.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.6,78.8,75.56,,83.3,73.94,71.06,,,,,88.7276260256321,,,,98.4456212190221,,64.2071627024126,79.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,820.935637578142,,,,,51.0,86.36,,,,,7.0,29.657,682.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.36,,6.04,,0.0,0.0
1723315260,1,1,29.8402581652677,90.1022965834167,,29.66,,,,,,,,,4781.59404763538,,,,66.2269861904043,,0.000304208047584792,63.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.0,80.6,78.98,75.56,,83.3,74.12,71.06,,,,,89.008856425072,,,,98.7546523609707,,64.2071627024126,79.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,819.081516178922,,,,,51.0,86.54,,,,,7.0,29.66,688.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,212.0,6.71,212.0,0.0671666666666667,4.03
1723315320,1,1,29.8402581652677,91.615162212873,,29.66,,,,,,,,,4914.95323758403,,,,65.8202057546303,,0.000302612936678228,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.6,78.8,75.56,,83.3,74.12,71.06,,,,,88.9787011881281,,,,98.6180653250099,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,817.212275125667,,,,,50.0,86.72,,,,,7.0,29.66,684.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.72,333.0,6.71,333.0,0.0223333333333333,1.34
1723315380,1,1,29.8402581652677,92.6278053721111,,29.66,,,,,,,,,4653.91051558077,,,,66.7887937314446,,0.000301464332788961,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,89.324588621004,,,,99.198606687488,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,815.327589418519,,,,,52.0,86.54,,,,,7.0,29.66,684.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,,10.29,,0.0,0.0
1723315440,1,1,29.8342283930858,90.6151452765594,,29.654,,,,,,,,,4928.82967057179,,,,66.4791494494841,,0.00030011355210528,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,90.1205061157119,,,,99.8529489242283,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,813.427859297075,,,,,50.0,87.44,,,,,7.0,29.654,680.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.44,205.0,10.29,205.0,0.082,4.92
1723315500,1,1,29.8372432793129,90.9777363706541,,29.657,,,,,,,,,5057.92294360206,,,,65.7311390481509,,0.000304483478831971,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.78,78.98,75.38,,83.48,74.12,71.06,,,,,89.5027572241443,,,,99.0892865521451,,64.5566690807763,79.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,811.512810482583,,,,,49.0,87.26,,,,,7.0,29.657,678.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.26,213.0,6.49,213.0,0.056,3.36
1723315560,1,1,29.8372432793129,89.8462183451693,,29.657,,,,,,,,,5054.35880701482,,,,65.5668212491348,,0.000308285146944554,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,89.2228163732159,,,,98.7829033116392,,64.5566690807763,79.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,809.582753170733,,,,,49.0,87.08,,,,,7.0,29.657,675.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.08,280.0,7.16,280.0,0.082,4.92
1723315620,1,1,29.8402581652677,92.6175018251693,,29.66,,,,,,,,,5054.35880701482,,,,65.5668212491348,,0.000311730329057541,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.18,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,89.2228163732159,,,,98.7829033116392,,64.1914952249894,78.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,807.637464052486,,,,,49.0,87.08,,,,,7.0,29.66,678.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.08,,7.16,,0.0,0.0
1723315680,1,1,29.8402581652677,90.3596384120094,,29.66,,,,,,,,,4921.88903495754,,,,66.1496882461868,,0.000310412874026877,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.36,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,89.5431723594881,,,,99.2341809235545,,64.1914952249894,78.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,805.677300110667,,,,,50.0,87.08,,,,,7.0,29.66,669.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.08,281.0,10.74,281.0,0.0745,4.47
1723315740,1,1,29.8402581652677,91.8640377700816,,29.66,,,,,,,,,4774.85104004357,,,,65.8966554238083,,0.000309227318959275,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.36,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,88.4496778706081,,,,98.1372551574741,,64.1914952249894,78.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,803.70195170964,,,,,51.0,86.18,,,,,7.0,29.66,658.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,,10.74,,0.0,0.0
1723315800,1,1,29.8372432793129,91.6114095785114,,29.657,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.000310491630403245,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.36,80.78,78.98,75.56,,83.66,74.12,71.06,,,,,88.1561117777081,,,,97.6988137742151,,63.8221993710336,77.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,801.711869250879,,,,,50.0,86.18,,,,,7.0,29.657,661.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,,13.42,,0.0,0.0
1723315860,1,1,29.8402581652677,87.5797519562084,,29.66,,,,,,,,,4901.09615943503,,,,65.1611768984858,,0.000309077911333038,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.36,80.78,78.98,75.56,,83.48,74.12,71.06,,,,,87.8883465999999,,,,97.3936974195075,,63.6480041597351,77.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,799.706655661275,,,,,50.0,86.0,,,,,7.0,29.66,664.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,310.0,13.42,310.0,0.111833333333333,6.71
1723315920,1,1,29.8432730509502,89.854235326058,,29.663,,,,,,,,,4650.62973643594,,,,66.6232291596819,,0.000307959949530011,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.36,80.78,78.98,75.56,,83.66,74.12,71.06,,,,,89.0361411426242,,,,98.886958096092,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,797.686528100568,,,,,52.0,86.36,,,,,7.0,29.663,662.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.36,273.0,10.74,273.0,0.0745,4.47
1723315980,1,1,29.8402581652677,89.9722967885114,,29.66,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.000310014481813428,62.0,75.0,77.0,64.0,,60.0,62.0,73.0,86.36,80.96,78.98,75.56,,83.66,74.12,71.06,,,,,88.1561117777081,,,,97.6988137742151,,63.4738067663215,77.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,795.651843921591,,,,,50.0,86.18,,,,,7.0,29.66,656.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,255.0,10.07,255.0,0.0485,2.91
1723316040,1,1,29.8372432793129,89.7228426847222,,29.657,,,,,,,,,4911.48715338409,,,,65.65545652511,,0.000308331401113116,62.0,75.0,77.0,65.0,,60.0,62.0,73.0,86.36,80.78,78.98,75.56,,83.66,74.12,71.06,,,,,88.7012890717721,,,,98.310994819142,,63.1008531871133,76.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,793.602166441508,,,,,50.0,86.54,,,,,7.0,29.657,658.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,314.0,7.61,314.0,0.0708333333333333,4.25
1723316100,1,1,29.8402581652677,90.3557676334167,,29.66,,,,,,,,,4781.59404763538,,,,66.2269861904043,,0.000311156918640301,62.0,75.0,77.0,65.0,,60.0,62.0,73.0,86.36,80.96,78.98,75.56,,83.66,74.12,71.06,,,,,89.008856425072,,,,98.7546523609707,,62.9269363239391,76.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,791.537902244691,,,,,51.0,86.54,,,,,7.0,29.66,660.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,255.0,7.83,255.0,0.0596666666666667,3.58
1723316160,1,1,29.8342283930858,87.4605649734167,,29.654,,,,,,,,,4781.59404763538,,,,66.2269861904043,,0.000314398302086037,62.0,75.0,77.0,65.0,,60.0,62.0,73.0,86.36,80.96,78.98,75.56,,83.66,74.12,71.06,,,,,89.008856425072,,,,98.7546523609707,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,789.458807317366,,,,,51.0,86.54,,,,,7.0,29.654,658.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,203.0,11.41,203.0,0.145333333333333,8.72
1723316220,1,1,29.8342283930858,88.4580712656323,,29.654,,,,,,,,,4761.37918119424,,,,65.2359316027453,,0.000313220058739258,62.0,75.0,77.0,65.0,,60.0,62.0,73.0,86.36,80.96,78.98,75.56,,83.66,74.12,71.06,,,,,87.3707076946719,,,,96.9103825860064,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,787.365290066401,,,,,51.0,85.46,,,,,7.0,29.654,655.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,204.0,13.2,204.0,0.0708333333333333,4.25
1723316280,1,1,29.8342283930858,89.9676321856323,,29.654,,,,,,,,,4761.37918119424,,,,65.2359316027453,,0.000311717819284397,62.0,75.0,77.0,66.0,,60.0,62.0,73.0,86.54,80.96,79.16,75.56,,83.66,74.12,71.06,,,,,87.3707076946719,,,,96.9103825860064,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,785.256969848183,,,,,51.0,85.46,,,,,7.0,29.654,652.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,186.0,12.08,186.0,0.0261666666666667,1.57
1723316340,1,1,29.8312135065864,90.4729408000355,,29.651,,,,,,,,,4768.11275108156,,,,65.5663038952411,,0.000312147688806249,61.0,75.0,76.0,66.0,,59.0,62.0,73.0,86.54,80.96,79.16,75.56,,83.66,74.12,71.06,,,,,87.903628293808,,,,97.5225064278315,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,783.134071320977,,,,,51.0,85.82,,,,,7.0,29.651,656.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,258.0,7.83,258.0,0.0261666666666667,1.57
1723316400,1,1,29.8342283930858,91.6104726851325,,29.654,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000314648644237464,61.0,75.0,76.0,66.0,,59.0,62.0,73.0,86.54,80.96,78.98,75.56,,83.66,74.12,71.06,,,,,88.1750119599999,,,,97.8295512116484,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,780.996914551152,,,,,51.0,86.0,,,,,4.0,29.654,662.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,,7.61,,0.0,0.0
1723316460,1,1,29.8342283930858,89.1008775863304,,29.654,,,,,,,,,4784.96732077845,,,,66.3921437885748,,0.000317572393301178,61.0,75.0,76.0,66.0,,59.0,62.0,73.0,86.54,80.96,79.16,75.56,,83.66,74.12,71.06,,,,,89.293369068928,,,,99.0643515589936,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,778.845126279832,,,,,51.0,86.72,,,,,4.0,29.654,178.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,86.72,228.0,7.61,228.0,0.104333333333333,6.26
1723316520,1,1,29.8372432793129,90.4783019951325,,29.657,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000313553404838308,61.0,75.0,76.0,66.0,,59.0,62.0,73.0,86.54,80.96,79.16,75.38,,83.84,74.12,71.06,,,,,88.1750119599999,,,,97.8295512116484,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,776.679117268353,,,,,51.0,86.0,,,,,4.0,29.657,656.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,166.0,12.08,166.0,0.0335,2.01
1723316580,1,1,29.8372432793129,89.2165794351325,,29.657,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000312588310786579,61.0,75.0,76.0,66.0,,59.0,62.0,73.0,86.54,81.14,79.16,75.38,,83.66,74.12,71.06,,,,,88.1750119599999,,,,97.8295512116484,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,774.498566927132,,,,,51.0,86.0,,,,,4.0,29.657,654.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,232.0,12.08,232.0,0.0708333333333333,4.25
1723316640,1,1,29.8372432793129,89.2149388365054,,29.657,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.000315189023596043,61.0,75.0,76.0,66.0,,59.0,62.0,73.0,86.54,81.14,79.16,75.56,,83.84,74.12,71.06,,,,,87.623797068508,,,,97.0892266507736,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,772.303705306769,,,,,50.0,85.82,,,,,4.0,29.657,645.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,351.0,11.41,351.0,0.056,3.36
1723316700,1,1,29.8312135065864,87.7079554085114,,29.651,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.000314166758754925,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.54,80.96,79.16,75.56,,83.84,74.12,71.06,,,,,88.1561117777081,,,,97.6988137742151,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,770.094810644364,,,,,50.0,86.18,,,,,4.0,29.651,659.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,261.0,11.41,261.0,0.1155,6.93
1723316760,1,1,29.8402581652677,88.9635314346051,,29.66,,,,,,,,,4894.17487959765,,,,64.8316305297704,,0.00031449323559058,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.54,81.14,79.16,75.56,,83.84,74.12,71.06,,,,,87.362463183232,,,,96.7853985869967,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,767.871521557583,,,,,50.0,85.64,,,,,4.0,29.66,191.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,85.64,299.0,11.63,299.0,0.056,3.36
1723316820,1,1,29.8342283930858,89.7197938256323,,29.654,,,,,,,,,4761.37918119424,,,,65.2359316027453,,0.000314346744472419,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.54,81.14,79.16,75.38,,83.84,74.12,71.06,,,,,87.3707076946719,,,,96.9103825860064,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,765.634251234324,,,,,51.0,85.46,,,,,4.0,29.654,670.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,337.0,11.63,337.0,0.0335,2.01
1723316880,1,1,29.8342283930858,89.3414056100972,,29.654,,,,,,,,,4764.74537622576,,,,65.4011203446066,,0.000312924706666161,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.54,81.14,79.16,75.38,,83.84,74.12,71.06,,,,,87.635526872032,,,,97.2161178632434,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,763.382741069283,,,,,51.0,85.64,,,,,4.0,29.654,638.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,233.0,9.39,233.0,0.0521666666666667,3.13
1723317000,1,1,29.8372432793129,90.1014668945953,,29.657,,,,,,,,,4778.22195403855,,,,66.0618234022304,,0.000314227919560265,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.72,81.14,79.16,75.38,,83.84,74.12,71.06,,,,,88.7276260256321,,,,98.4456212190221,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,758.837794503322,,,,,51.0,86.36,,,,,4.0,29.657,635.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,246.0,7.16,246.0,0.0596666666666667,3.58
1723317060,1,1,29.8312135065864,90.0964407994155,,29.651,,,,,,,,,5047.23425422922,,,,65.2381692813914,,0.000312926694048344,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.72,81.14,79.16,75.38,,83.84,74.12,71.06,,,,,88.6723810416961,,,,98.1720814421511,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,756.544292718414,,,,,49.0,86.72,,,,,4.0,29.651,633.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,192.0,5.37,192.0,0.0596666666666667,3.58
1723317180,1,1,29.8312135065864,91.739081392873,,29.651,,,,,,,,,4914.95323758403,,,,65.8202057546303,,0.000310359722176632,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.72,81.14,79.16,75.56,,84.02,74.12,71.06,,,,,88.9787011881281,,,,98.6180653250099,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,751.915884515018,,,,,50.0,86.72,,,,,4.0,29.651,633.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,172.0,9.17,172.0,0.0186666666666667,1.12
1723317240,1,1,29.8312135065864,92.0155127396738,,29.651,,,,,,,,,4667.04512876805,,,,67.4510014334206,,0.000312782036858295,61.0,74.0,76.0,66.0,,59.0,62.0,73.0,86.72,81.14,79.16,75.56,,84.02,74.12,71.06,,,,,90.5118643816443,,,,100.452049971745,,61.8833871422641,76.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,749.580923765478,,,,,52.0,87.26,,,,,4.0,29.651,637.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,266.0,8.05,266.0,0.0485,2.91
1723317300,1,1,29.8342283930858,91.0019930316905,,29.654,,,,,,,,,4798.47220770127,,,,67.0527222861144,,0.000315628348122089,61.0,74.0,76.0,65.0,,59.0,62.0,73.0,86.72,81.32,79.16,75.38,,84.02,74.12,71.06,,,,,90.464242088512,,,,100.309888811904,,61.8833871422641,76.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,747.232168764779,,,,,51.0,87.44,,,,,4.0,29.654,618.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.44,278.0,6.04,278.0,0.0783333333333333,4.7
1723317360,1,1,29.8281986198147,92.3890973656898,,29.648,,,,,,,,,4663.75975108542,,,,67.2854570952242,,0.000318642987725335,61.0,74.0,76.0,65.0,,59.0,62.0,73.0,86.72,81.14,79.34,75.38,,84.02,74.12,71.06,,,,,90.210022564416,,,,100.137655691241,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,744.869960161652,,,,,52.0,87.08,,,,,4.0,29.648,633.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,202.0,6.04,202.0,0.0298333333333333,1.79
1723317420,1,1,29.8312135065864,91.115252296994,,29.651,,,,,,,,,4925.35874801388,,,,66.3144215087389,,0.000322494828364954,61.0,74.0,76.0,65.0,,59.0,62.0,73.0,86.72,81.32,79.34,75.38,,84.02,74.12,71.06,,,,,89.8302314144922,,,,99.5432318967117,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,742.49396351258,,,,,50.0,87.26,,,,,4.0,29.651,643.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,212.0,6.26,212.0,0.0596666666666667,3.58
1723317480,1,1,29.8312135065864,86.9288022179744,,29.651,,,,,,,,,5330.31266898131,,,,64.5326242564822,,0.00032337552932189,61.0,74.0,76.0,65.0,,59.0,62.0,73.0,86.72,81.32,79.34,75.38,,84.02,74.12,71.06,,,,,88.8744934299041,,,,98.1823392444939,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,740.104422863036,,,,,47.0,87.26,,,,,4.0,29.651,639.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,308.0,10.74,308.0,0.160333333333333,9.62
1723317540,1,1,29.8342283930858,88.2006275883291,,29.654,,,,,,,,,5189.21589492124,,,,64.9734500623465,,0.000326420443936032,60.0,74.0,76.0,65.0,,59.0,62.0,73.0,86.72,81.32,79.34,75.38,,84.02,74.12,71.06,,,,,88.9111731310721,,,,98.3319364103537,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,737.701530759368,,,,,48.0,87.08,,,,,4.0,29.654,635.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,255.0,10.74,255.0,0.123,7.38
1723317660,1,1,29.8342283930858,90.0970588269412,,29.654,,,,,,,,,5036.5567269497,,,,64.7451504014213,,0.000327874981459669,60.0,74.0,76.0,65.0,,59.0,62.0,73.0,86.9,81.32,79.34,75.38,,84.02,74.3,71.06,,,,,87.8703439702561,,,,97.2606670868717,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,732.855109139976,,,,,49.0,86.18,,,,,4.0,29.654,633.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,240.0,12.97,240.0,0.0373333333333333,2.24
1723317720,1,1,29.8342283930858,88.0775108102073,,29.654,,,,,,,,,5174.58804885591,,,,64.317812585034,,0.000328459907413236,60.0,74.0,76.0,65.0,,58.0,62.0,73.0,86.9,81.32,79.34,75.38,,84.02,74.3,71.06,,,,,87.8499708326082,,,,97.1233881034262,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,730.41207248061,,,,,48.0,86.36,,,,,4.0,29.654,636.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,292.0,12.97,292.0,0.097,5.82
1723317780,1,1,29.8312135065864,88.7125275060278,,29.651,,,,,,,,,5043.67383815441,,,,65.0738351121206,,0.000328181958541122,60.0,74.0,76.0,65.0,,58.0,62.0,73.0,86.9,81.32,79.34,75.38,,84.2,74.3,71.06,,,,,88.401886561104,,,,97.8676370585986,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,727.955529363367,,,,,49.0,86.54,,,,,4.0,29.651,633.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,261.0,8.05,261.0,0.0931666666666667,5.59
1723317900,1,1,29.8372432793129,90.2247792831326,,29.657,,,,,,,,,4908.02227892019,,,,65.4907019727512,,0.000326993263111154,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,86.9,81.5,79.34,75.38,,84.2,74.3,71.06,,,,,88.4270926016322,,,,98.0045786066118,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,723.003074503144,,,,,50.0,86.36,,,,,4.0,29.657,621.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,216.0,9.84,216.0,0.0485,2.91
1723317960,1,1,29.8312135065864,89.4655795194155,,29.651,,,,,,,,,5047.23425422922,,,,65.2381692813914,,0.000326362748975088,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,86.9,81.5,79.34,75.38,,84.2,74.3,71.06,,,,,88.6723810416961,,,,98.1720814421511,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,720.507099247723,,,,,49.0,86.72,,,,,4.0,29.651,628.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,221.0,9.62,221.0,0.0783333333333333,4.7
1723318020,1,1,29.8342283930858,90.97895295167,,29.654,,,,,,,,,5040.11466237398,,,,64.9094954855545,,0.000325487576110443,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,86.9,81.5,79.34,75.38,,84.2,74.3,71.06,,,,,88.1345408706242,,,,97.5638332237859,,63.125405432985,77.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,717.998054805306,,,,,49.0,86.36,,,,,4.0,29.654,618.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,282.0,9.62,282.0,0.0186666666666667,1.12
1723318140,1,1,29.8251837327706,91.3652189663304,,29.645,,,,,,,,,4784.96732077845,,,,66.3921437885748,,0.000323033504735691,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,86.9,81.5,79.52,75.38,,84.2,74.3,71.06,,,,,89.293369068928,,,,99.0643515589936,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,712.941206310261,,,,,51.0,86.72,,,,,3.0,29.645,638.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,174.0,10.74,174.0,0.0373333333333333,2.24
1723318200,1,1,29.8342283930858,91.2324036047223,,29.654,,,,,,,,,4911.48715338409,,,,65.65545652511,,0.000322144994597097,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,86.9,81.5,79.52,75.38,,84.2,74.3,71.06,,,,,88.7012890717721,,,,98.310994819142,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,710.393404079833,,,,,50.0,86.54,,,,,3.0,29.654,381.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.54,252.0,10.74,252.0,0.0261666666666667,1.57
1723318320,1,1,29.8312135065864,89.2123376855893,,29.651,,,,,,,,,4637.51811804544,,,,65.9609202806,,0.000317836138040475,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,87.08,81.5,79.52,75.38,,84.38,74.3,71.06,,,,,87.915837076224,,,,97.6471215008364,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,705.259552061066,,,,,52.0,85.64,,,,,3.0,29.651,209.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,85.64,354.0,9.84,354.0,0.0633333333333333,3.8
1723318380,1,1,29.8342283930858,89.8502827906199,,29.654,,,,,,,,,4890.71605469347,,,,64.6668493593487,,0.000313758051977574,60.0,74.0,76.0,65.0,,58.0,61.0,73.0,87.08,81.5,79.52,75.38,,84.38,74.3,71.06,,,,,87.104344944172,,,,96.4822103578282,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,702.673514326928,,,,,50.0,85.46,,,,,3.0,29.654,646.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,265.0,5.59,265.0,0.0223333333333333,1.34
1723318440,1,1,29.8342283930858,89.2168509300355,,29.654,,,,,,,,,4768.11275108156,,,,65.5663038952411,,0.000312825838112358,60.0,73.0,76.0,65.0,,58.0,61.0,73.0,87.08,81.5,79.52,75.38,,84.38,74.3,71.06,,,,,87.903628293808,,,,97.5225064278315,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,700.074806714485,,,,,51.0,85.82,,,,,3.0,29.654,620.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,279.0,5.59,279.0,0.0633333333333333,3.8
1723318560,1,1,29.8372432793129,89.0872990600355,,29.657,,,,,,,,,4768.11275108156,,,,65.5663038952411,,0.00031216559961283,60.0,73.0,76.0,65.0,,57.0,61.0,73.0,87.08,81.68,79.52,75.38,,84.38,74.3,71.06,,,,,87.903628293808,,,,97.5225064278315,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,694.840023983561,,,,,51.0,85.82,,,,,3.0,29.657,618.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,163.0,7.61,163.0,0.0671666666666667,4.03
1723318620,1,1,29.8342283930858,90.9761623035656,,29.654,,,,,,,,,4640.79429780934,,,,66.1265050896389,,0.000315016874497333,60.0,73.0,76.0,65.0,,57.0,61.0,73.0,87.08,81.68,79.52,75.38,,84.38,74.3,71.06,,,,,88.1908902157561,,,,97.9560730157528,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,692.203868338909,,,,,52.0,85.82,,,,,3.0,29.654,601.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,341.0,8.5,341.0,0.0186666666666667,1.12
1723318800,1,1,29.8342283930858,89.8394419459581,,29.654,,,,,,,,,5181.89942955208,,,,64.6456425099709,,0.000312970794825432,60.0,73.0,76.0,65.0,,57.0,61.0,73.0,87.08,81.68,79.52,75.38,,84.38,74.3,71.06,,,,,88.3744086296321,,,,97.7264030088306,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,684.22157454334,,,,,48.0,86.72,,,,,7.0,29.654,590.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,312.0,10.29,312.0,0.0596666666666667,3.58
1723318860,1,1,29.8342283930858,91.485610342873,,29.654,,,,,,,,,4914.95323758403,,,,65.8202057546303,,0.000312025378543147,60.0,73.0,76.0,65.0,,57.0,61.0,73.0,87.08,81.68,79.52,75.38,,84.38,74.3,71.06,,,,,88.9787011881281,,,,98.6180653250099,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,681.536318082763,,,,,50.0,86.72,,,,,7.0,29.654,578.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,34.0,10.29,34.0,0.0261666666666667,1.57
1723319100,1,1,29.8342283930858,89.5962549762083,,29.654,,,,,,,,,4901.09615943503,,,,65.1611768984858,,0.000309277738069565,59.0,73.0,76.0,65.0,,57.0,61.0,73.0,87.08,81.68,79.52,75.38,,84.56,74.3,71.06,,,,,87.8883465999999,,,,97.3936974195075,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,670.67503214344,,,,,50.0,86.0,,,,,7.0,29.654,594.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,257.0,10.07,257.0,0.0521666666666667,3.13
1723319160,1,1,29.8372432793128,85.9392907485114,,29.657,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.000308256886443096,59.0,73.0,76.0,64.0,,57.0,61.0,73.0,87.08,81.68,79.7,75.38,,84.56,74.3,71.06,,,,,88.1561117777081,,,,97.6988137742151,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,667.929878116873,,,,,50.0,86.18,,,,,7.0,29.657,589.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,204.0,10.29,204.0,0.167833333333333,10.07
1723319520,1,1,29.8281986198147,88.6889810646487,,29.648,,,,,,,,,5466.47624028917,,,,63.7535045427276,,0.000305709871636456,59.0,73.0,76.0,64.0,,57.0,61.0,73.0,87.08,81.86,79.7,75.56,,84.56,74.48,71.06,,,,,88.314024879168,,,,97.4309477727171,,62.9701254522774,78.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,651.214214932091,,,,,46.0,87.08,,,,,4.0,29.648,568.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,210.0,7.38,210.0,0.0931666666666667,5.59
1723319580,1,1,29.8312135065864,87.9500506873333,,29.651,,,,,,,,,5178.24310358734,,,,64.4817303442157,,0.000305486073632339,59.0,73.0,76.0,64.0,,56.0,61.0,73.0,87.08,81.86,79.7,75.56,,84.74,74.48,71.06,,,,,88.110648893068,,,,97.4245821448596,,62.9701254522774,78.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,648.388241061998,,,,,48.0,86.54,,,,,4.0,29.651,563.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,217.0,9.17,217.0,0.108166666666667,6.49
1723319700,1,1,29.8251837327706,91.2132714614889,,29.645,,,,,,,,,5326.55488722322,,,,64.3691584962178,,0.000304081129198252,59.0,73.0,76.0,64.0,,56.0,61.0,73.0,87.26,81.86,79.7,75.56,,84.74,74.48,71.06,,,,,88.6082426330561,,,,97.8812834588339,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,642.702098124092,,,,,47.0,87.08,,,,,4.0,29.645,549.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,254.0,4.47,254.0,0.0261666666666667,1.57
1723319760,1,1,29.8251837327706,89.7216465006541,,29.645,,,,,,,,,5057.92294360206,,,,65.7311390481509,,0.000301829188835196,59.0,73.0,76.0,64.0,,56.0,61.0,73.0,87.26,81.86,79.7,75.56,,84.74,74.48,71.06,,,,,89.5027572241443,,,,99.0892865521451,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,639.842323597549,,,,,49.0,87.26,,,,,4.0,29.645,540.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,290.0,6.26,290.0,0.0931666666666667,5.59
1723319820,1,1,29.8402581652677,90.3435412800463,,29.66,,,,,,,,,5185.55702668506,,,,64.8095490825857,,0.00030081096878714,59.0,73.0,76.0,64.0,,56.0,61.0,73.0,87.26,81.86,79.7,75.38,,84.74,74.48,71.06,,,,,88.6412500423,,,,98.0288534942446,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,636.97142695289,,,,,48.0,86.9,,,,,4.0,29.66,536.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.9,56.0,6.26,56.0,0.0521666666666667,3.13
1723319880,1,1,29.8342283930858,89.449210497961,,29.654,,,,,,,,,5462.62044601069,,,,63.5904700375529,,0.000299814836672213,59.0,73.0,76.0,64.0,,56.0,61.0,73.0,87.26,81.86,79.7,75.38,,84.74,74.48,71.06,,,,,88.0572926066999,,,,97.133159117533,,63.6828883034819,79.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,634.089681111879,,,,,46.0,86.9,,,,,4.0,29.654,540.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,292.0,7.16,292.0,0.0633333333333333,3.8
1723320120,1,1,29.8342283930858,87.9574794853709,,29.654,,,,,,,,,5170.93426542288,,,,64.1538892321393,,0.000301588439810225,59.0,73.0,75.0,64.0,,56.0,61.0,73.0,87.26,82.04,79.88,75.56,,84.74,74.48,71.06,,,,,87.5923744482521,,,,96.8228180959426,,64.2177018294821,80.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,622.453506679022,,,,,48.0,86.18,,,,,3.0,29.654,530.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.18,231.0,14.32,231.0,0.0931666666666667,5.59
1723320240,1,1,29.8342283930858,87.9606574694452,,29.654,,,,,,,,,5163.63051271227,,,,63.826025744066,,0.000299728362293197,59.0,72.0,75.0,64.0,,55.0,61.0,73.0,87.26,82.04,79.88,75.56,,84.74,74.48,71.06,,,,,87.0864267078521,,,,96.223539079889,,64.3927338648392,80.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,616.571472855299,,,,,48.0,85.82,,,,,3.0,29.654,512.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.82,267.0,10.29,267.0,0.0783333333333333,4.7
1723320300,1,1,29.8402581652677,86.5799356736209,,29.66,,,,,,,,,5159.98054356487,,,,63.6620856083146,,0.00029766794031712,59.0,72.0,75.0,64.0,,55.0,60.0,73.0,87.26,82.04,79.88,75.56,,84.74,74.48,71.06,,,,,86.8380753518081,,,,95.9248245454706,,64.5677640237792,80.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,613.614576385219,,,,,48.0,85.64,,,,,3.0,29.66,496.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.64,256.0,13.2,256.0,0.111833333333333,6.71
1723320480,1,1,29.8372432793129,86.3316133681288,,29.657,,,,,,,,,5296.53952387784,,,,63.0612260949375,,0.000300049365416551,59.0,72.0,75.0,64.0,,55.0,60.0,73.0,87.26,82.04,79.88,75.56,,84.92,74.48,71.06,,,,,86.5867512091841,,,,95.4949756559973,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,604.681873215681,,,,,47.0,85.64,,,,,3.0,29.657,496.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.64,279.0,9.62,279.0,0.111833333333333,6.71
1723320540,1,1,29.8312135065864,86.3392326105703,,29.651,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.000299465636777421,59.0,72.0,75.0,64.0,,55.0,60.0,73.0,87.26,82.22,79.88,75.56,,84.92,74.48,71.06,,,,,86.109514704492,,,,94.7723979016939,,64.7427923063323,80.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,601.683898179469,,,,,46.0,85.46,,,,,3.0,29.651,498.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.46,259.0,11.63,259.0,0.097,5.82
1723320660,1,1,29.8342283930858,87.2154617526367,,29.654,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000297594471023411,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,79.88,75.56,,84.92,74.48,71.06,,,,,86.3426735819521,,,,95.0654228833311,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,595.657760461728,,,,,46.0,85.64,,,,,3.0,29.654,490.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.64,262.0,7.38,262.0,0.0783333333333333,4.7
1723320720,1,1,29.8372432793129,88.341768295915,,29.657,,,,,,,,,5300.28688483675,,,,63.2247377067183,,0.0002966555278277,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,79.88,75.56,,84.92,74.48,71.06,,,,,86.8288875724961,,,,95.7911372261046,,64.5566690807763,79.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,592.629739258716,,,,,47.0,85.82,,,,,3.0,29.657,487.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.82,164.0,6.93,164.0,0.0596666666666667,3.58
1723320780,1,1,29.8372432793129,85.2070619205703,,29.657,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.000295386755402355,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,79.88,75.56,,84.92,74.48,71.06,,,,,86.109514704492,,,,94.7723979016939,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,589.591812423993,,,,,46.0,85.46,,,,,3.0,29.657,484.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.46,279.0,9.17,279.0,0.1305,7.83
1723320900,1,1,29.8402581652677,85.8179432294359,,29.66,,,,,,,,,5304.03554863533,,,,63.3882435860045,,0.000293395444465071,59.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,79.88,75.56,,84.92,74.66,71.06,,,,,87.0740382399999,,,,96.0879010656407,,64.0170200672351,78.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,583.486761480859,,,,,47.0,86.0,,,,,3.0,29.66,471.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.0,260.0,10.07,260.0,0.141666666666667,8.5
1723320960,1,1,29.8372432793129,88.4653075294358,,29.657,,,,,,,,,5304.03554863533,,,,63.3882435860045,,0.000292716821403934,59.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,79.88,75.56,,84.92,74.66,71.06,,,,,87.0740382399999,,,,96.0879010656407,,64.0170200672351,78.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,580.419753793869,,,,,47.0,86.0,,,,,3.0,29.657,466.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.0,206.0,9.84,206.0,0.0633333333333333,3.8
1723321320,1,1,,,,,,,,,,,,,,,,,,,0.000284497213104296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,562.263756120042,,,,,,,,,,,,,,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1723321380,1,1,29.8342283930858,91.7165887179744,,29.654,,,,,,,,,5330.31266898131,,,,64.5326242564822,,0.000282918681240364,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,80.06,75.56,,85.1,74.66,71.06,,,,,88.8744934299041,,,,98.1823392444939,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,558.688876224066,,,,,47.0,87.26,,,,,6.0,29.654,444.36,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,87.26,277.0,5.14,277.0,0.0186666666666667,1.12
1723321440,1,1,29.8342283930858,90.203990957961,,29.654,,,,,,,,,5462.62044601069,,,,63.5904700375529,,0.000280922067964755,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,88.0572926066999,,,,97.133159117533,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,555.548072814874,,,,,46.0,86.9,,,,,6.0,29.654,444.67,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.9,230.0,11.41,230.0,0.041,2.46
1723321560,1,1,29.8342283930858,89.3440071694359,,29.654,,,,,,,,,5304.03554863533,,,,63.3882435860045,,0.000276994298484019,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.22,80.06,75.56,,85.1,74.66,71.06,,,,,87.0740382399999,,,,96.0879010656407,,62.2026764021849,75.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,549.240051779837,,,,,47.0,86.0,,,,,6.0,29.654,435.6,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.0,252.0,10.96,252.0,0.0373333333333333,2.24
1723321620,1,1,29.8312135065864,86.1896576838007,,29.651,,,,,,,,,5307.78551520505,,,,63.5517437330978,,0.000274777125271693,58.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,87.322203211696,,,,96.3852698709727,,62.0290381239732,75.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,546.072964111053,,,,,47.0,86.18,,,,,6.0,29.651,431.89,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.18,235.0,10.96,235.0,0.138,8.28
1723321680,1,1,29.8342283930858,88.4852875005703,,29.654,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.00027444999812044,59.0,72.0,75.0,64.0,,54.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,86.109514704492,,,,94.7723979016939,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,542.897256941357,,,,,46.0,85.46,,,,,6.0,29.654,433.7,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.46,297.0,10.51,297.0,0.0335,2.01
1723321740,1,1,29.8281986198147,88.217849115915,,29.648,,,,,,,,,5300.28688483675,,,,63.2247377067183,,0.000271751716205835,58.0,72.0,75.0,64.0,,53.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,86.8288875724961,,,,95.7911372261046,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,539.713093349369,,,,,47.0,85.82,,,,,4.0,29.648,434.96,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.82,215.0,8.72,215.0,0.0633333333333333,3.8
1723321800,1,1,29.8312135065864,88.3309227422305,,29.651,,,,,,,,,5447.21061122403,,,,62.9382733106143,,0.000272766926509979,58.0,72.0,75.0,64.0,,53.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,87.0598302605881,,,,95.9480255526401,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,536.520517009681,,,,,46.0,86.18,,,,,4.0,29.651,433.39,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.18,222.0,9.39,222.0,0.0671666666666667,4.03
1723321860,1,1,29.8402581652677,86.4529050523849,,29.66,,,,,,,,,5439.51370023599,,,,62.6121397189617,,0.0002715978319827,59.0,72.0,75.0,63.0,,53.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,86.5787791337881,,,,95.3590340672117,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,533.319633021184,,,,,46.0,85.82,,,,,4.0,29.66,430.78,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.82,279.0,9.39,279.0,0.108166666666667,6.49
1723321920,1,1,29.8372432793129,89.4802870781288,,29.657,,,,,,,,,5296.53952387784,,,,63.0612260949375,,0.000274652106221621,59.0,72.0,75.0,63.0,,53.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,86.5867512091841,,,,95.4949756559973,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,530.11054771179,,,,,47.0,85.64,,,,,4.0,29.657,425.73,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,304.0,8.95,304.0,0.0186666666666667,1.12
1723321980,1,1,29.8402581652677,88.2190484636209,,29.66,,,,,,,,,5159.98054356487,,,,63.6620856083146,,0.00027185361964371,59.0,71.0,75.0,64.0,,53.0,59.0,73.0,87.26,82.4,80.06,75.56,,85.28,74.66,71.06,,,,,86.8380753518081,,,,95.9248245454706,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,526.893307781481,,,,,48.0,85.64,,,,,4.0,29.66,421.94,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,218.0,10.51,218.0,0.0633333333333333,3.8
1723322040,1,1,29.8372432793129,86.0782546805951,,29.657,,,,,,,,,5156.33184597619,,,,63.4981398777048,,0.000269370559604473,58.0,71.0,75.0,63.0,,53.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.66,71.06,,,,,86.592805671868,,,,95.6267229932473,,61.5081089471655,75.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,523.668082675397,,,,,48.0,85.46,,,,,4.0,29.657,422.02,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.46,241.0,10.51,241.0,0.119333333333333,7.16
1723322100,1,1,29.8372432793129,84.5686937605951,,29.657,,,,,,,,,5156.33184597619,,,,63.4981398777048,,0.000268855339986995,58.0,71.0,75.0,63.0,,53.0,59.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.84,71.06,,,,,86.592805671868,,,,95.6267229932473,,61.5081089471655,75.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,520.43492136232,,,,,48.0,85.46,,,,,4.0,29.657,421.31,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.46,255.0,11.41,255.0,0.164,9.84
1723322160,1,1,29.8372432793129,87.9722313382848,,29.657,,,,,,,,,5011.68591414266,,,,63.5945819777723,,0.000267704124907284,58.0,71.0,75.0,63.0,,53.0,59.0,73.0,87.26,82.4,80.06,75.56,,85.1,74.84,71.06,,,,,86.1091317908161,,,,95.1561224014639,,61.8833871422641,76.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,517.193873638399,,,,,49.0,84.92,,,,,4.0,29.657,419.26,0.0,,0.116,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.92,253.0,11.41,253.0,0.0485,2.91
1723322280,1,1,29.8342283930858,86.9705389123877,,29.654,,,,,,,,,5289.04871075305,,,,62.7341856726866,,0.00026589844630581,58.0,71.0,75.0,63.0,,53.0,60.0,73.0,87.26,82.4,80.06,75.56,,85.28,74.84,71.06,,,,,86.111521395136,,,,94.9044485884142,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,510.688872187183,,,,,47.0,85.28,,,,,4.0,29.654,408.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,277.0,14.09,277.0,0.0783333333333333,4.7
1723322460,1,1,29.8402581652677,87.4637840581288,,29.66,,,,,,,,,5296.53952387784,,,,63.0612260949375,,0.000263330743767191,58.0,71.0,75.0,63.0,,53.0,60.0,73.0,87.26,82.58,80.06,75.56,,85.28,74.84,71.06,,,,,86.5867512091841,,,,95.4949756559973,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,500.874788441041,,,,,47.0,85.64,,,,,4.0,29.66,391.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,244.0,7.83,244.0,0.0783333333333333,4.7
1723322520,1,1,29.8312135065864,88.4720355681288,,29.651,,,,,,,,,5296.53952387784,,,,63.0612260949375,,0.000262118433522675,58.0,71.0,75.0,63.0,,53.0,60.0,73.0,87.08,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.5867512091841,,,,95.4949756559973,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,497.588755142503,,,,,47.0,85.64,,,,,4.0,29.651,383.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,235.0,6.04,235.0,0.0485,2.91
1723322640,1,1,29.8372432793129,88.4771843126367,,29.657,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000260339239415301,58.0,71.0,75.0,63.0,,53.0,60.0,73.0,87.26,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.3426735819521,,,,95.0654228833311,,62.2312460131475,76.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,490.995456382639,,,,,46.0,85.64,,,,,4.0,29.657,385.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,340.0,7.61,340.0,0.041,2.46
1723322700,1,1,29.8342283930858,84.4441782726367,,29.654,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000257780132579086,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.06,75.56,,85.28,74.84,71.06,,,,,86.3426735819521,,,,95.0654228833311,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,487.688309533398,,,,,46.0,85.64,,,,,4.0,29.654,384.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,271.0,9.62,271.0,0.160333333333333,9.62
1723322760,1,1,29.8402581652677,87.3409579788548,,29.66,,,,,,,,,5581.41730635868,,,,61.9877638520218,,0.000255784947927699,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.06,75.56,,85.28,74.84,71.06,,,,,86.336101391728,,,,94.9272327468742,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,484.374327897282,,,,,45.0,85.82,,,,,4.0,29.66,379.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.82,276.0,9.62,276.0,0.0745,4.47
1723322820,1,1,29.8402581652677,87.3409579788548,,29.66,,,,,,,,,5581.41730635868,,,,61.9877638520218,,0.00025517218805246,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.336101391728,,,,94.9272327468742,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,481.05357353518,,,,,45.0,85.82,,,,,4.0,29.66,379.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.82,280.0,9.62,280.0,0.0745,4.47
1723322880,1,1,29.8372432793129,88.0920178423849,,29.657,,,,,,,,,5439.51370023599,,,,62.6121397189617,,0.000254105344677417,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.74,,85.28,74.84,71.06,,,,,86.5787791337881,,,,95.3590340672117,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,477.726171828372,,,,,46.0,85.82,,,,,4.0,29.657,374.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.82,227.0,9.84,227.0,0.0596666666666667,3.58
1723322940,1,1,29.8432730509502,87.3390458853247,,29.663,,,,,,,,,5726.11094543051,,,,61.3511118401058,,0.000252847367976971,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.100854346316,,,,94.4957364818434,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,474.392311942499,,,,,44.0,85.82,,,,,4.0,29.663,373.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.82,292.0,9.84,292.0,0.0671666666666667,4.03
1723323000,1,1,29.8402581652677,89.2241885323849,,29.66,,,,,,,,,5439.51370023599,,,,62.6121397189617,,0.000252218751959194,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.5787791337881,,,,95.3590340672117,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,471.051997209928,,,,,46.0,85.82,,,,,3.0,29.66,369.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.82,36.0,7.38,36.0,0.0261666666666667,1.57
1723323060,1,1,29.8372432793129,88.33260845909,,29.657,,,,,,,,,5734.21518109293,,,,61.6754532031911,,0.000250588332888081,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.5584792147161,,,,95.0744615669929,,62.7530171750005,76.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,467.705356841688,,,,,44.0,86.18,,,,,3.0,29.657,367.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,245.0,5.82,245.0,0.0521666666666667,3.13
1723323120,1,1,29.8372432793129,88.4556847806602,,29.657,,,,,,,,,5589.31603739717,,,,62.3130094354524,,0.000248019479717514,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.74,,85.28,74.84,71.06,,,,,86.805255594928,,,,95.5110883548739,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,464.352521437034,,,,,45.0,86.18,,,,,3.0,29.657,362.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,278.0,4.92,278.0,0.056,3.36
1723323180,1,1,29.8342283930858,87.3251998075198,,29.654,,,,,,,,,5882.02894988312,,,,61.0250726205143,,0.000245303150847493,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.56,,85.28,74.84,71.06,,,,,86.319501119952,,,,94.6381485558527,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,460.993560222603,,,,,43.0,86.18,,,,,3.0,29.654,357.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,231.0,6.04,231.0,0.0745,4.47
1723323240,1,1,29.8432730509502,89.0973920526634,,29.663,,,,,,,,,5730.16236361156,,,,61.5132856001091,,0.000244822050857981,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.74,,85.28,74.84,71.06,,,,,86.32826146,,,,94.7848167678823,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,457.628606354942,,,,,44.0,86.0,,,,,3.0,29.663,353.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.0,111.0,6.04,111.0,0.0223333333333333,1.34
1723323300,1,1,29.8372432793129,84.815485584815,,29.657,,,,,,,,,6028.62226264913,,,,60.2000620443438,,0.000242812439173035,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.74,,85.28,75.02,71.06,,,,,85.86915004,,,,93.9176437444116,,62.5790957402524,76.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,454.25779441448,,,,,42.0,86.0,,,,,3.0,29.657,349.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.0,235.0,11.86,235.0,0.134166666666667,8.05
1723323360,1,1,29.8402581652677,85.4872802928228,,29.66,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000241920465506573,58.0,71.0,74.0,63.0,,52.0,60.0,73.0,87.08,82.58,80.24,75.74,,85.28,75.02,71.06,,,,,85.2239100952319,,,,93.208257109372,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,450.881260415415,,,,,43.0,85.28,,,,,3.0,29.66,345.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,268.0,11.86,268.0,0.0931666666666667,5.59
1723323420,1,1,29.8432730509502,86.4030197613869,,29.663,,,,,,,,,6003.06787003478,,,,59.232501371847,,0.000240556789005548,58.0,71.0,74.0,63.0,,51.0,60.0,73.0,87.08,82.58,80.24,75.74,,85.28,75.02,71.06,,,,,84.6102675136961,,,,92.2217967012594,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,447.499015638997,,,,,42.0,84.92,,,,,3.0,29.663,342.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.92,326.0,9.62,326.0,0.0446666666666667,2.68
1723323480,1,1,29.8402581652677,83.3635897971162,,29.66,,,,,,,,,6007.32326993751,,,,59.3937776122749,,0.000238354289683747,58.0,71.0,74.0,63.0,,51.0,60.0,73.0,87.08,82.76,80.24,75.74,,85.28,75.02,71.06,,,,,84.8133973279,,,,92.5031155631088,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,444.111261706166,,,,,42.0,85.1,,,,,3.0,29.66,340.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.1,252.0,9.62,252.0,0.141666666666667,8.5
1723323540,1,1,29.8402581652677,86.0162315904359,,29.66,,,,,,,,,5701.83182611374,,,,60.3779399650995,,0.000238306853856961,58.0,71.0,74.0,63.0,,51.0,60.0,73.0,86.9,82.76,80.24,75.74,,85.28,75.02,71.06,,,,,84.7954351258841,,,,92.7729694758785,,62.4051720196497,76.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,440.718075541535,,,,,44.0,84.74,,,,,3.0,29.66,335.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.74,257.0,9.62,257.0,0.0633333333333333,3.8
1723323600,1,1,29.8432730509502,86.988857465214,,29.663,,,,,,,,,5713.96508748612,,,,60.8645536150611,,0.000237013715624141,58.0,71.0,74.0,63.0,,51.0,60.0,73.0,87.08,82.58,80.42,75.74,,85.28,75.02,71.06,,,,,85.435496851456,,,,93.631857621363,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,437.319598575975,,,,,44.0,85.28,,,,,4.0,29.663,334.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,294.0,7.16,294.0,0.056,3.36
1723323660,1,1,29.8432730509502,86.5028728451428,,29.663,,,,,,,,,5857.10540156576,,,,60.0547362331106,,0.000235876660957685,58.0,71.0,74.0,63.0,,51.0,60.0,73.0,86.9,82.76,80.24,75.74,,85.28,75.02,71.06,,,,,85.0130186027999,,,,92.9239124896466,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,433.915910364284,,,,,43.0,85.1,,,,,4.0,29.663,332.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.1,163.0,14.54,163.0,0.056,3.36
1723323720,1,1,29.8432730509502,82.8713231313869,,29.663,,,,,,,,,6003.06787003478,,,,59.232501371847,,0.000233589467755355,58.0,71.0,74.0,63.0,,50.0,60.0,73.0,86.9,82.76,80.24,75.74,,85.28,75.02,71.06,,,,,84.6102675136961,,,,92.2217967012594,,61.8553974554322,75.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,430.507155155304,,,,,42.0,84.92,,,,,4.0,29.663,331.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.92,263.0,14.54,263.0,0.149166666666667,8.95
1723323840,1,1,29.8372432793129,84.4530072605681,,29.657,,,,,,,,,5981.81286855885,,,,58.426023378341,,0.000232610179042493,58.0,71.0,74.0,63.0,,50.0,60.0,73.0,86.9,82.76,80.24,75.74,,85.46,75.02,71.06,,,,,83.6347220837561,,,,90.8230071754001,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,423.674964880134,,,,,42.0,84.02,,,,,4.0,29.657,324.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,284.0,13.65,284.0,0.0671666666666667,4.03
1723323960,1,1,29.8432730509502,85.6977050445921,,29.663,,,,,,,,,6143.2635326036,,,,58.0756404565442,,0.000229428744012202,58.0,70.0,74.0,63.0,,50.0,60.0,73.0,86.9,82.76,80.42,75.74,,85.46,75.02,71.06,,,,,83.842914072208,,,,90.970337305908,,61.6817543965128,75.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,416.823957595453,,,,,41.0,84.38,,,,,4.0,29.663,318.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,291.0,10.96,291.0,0.0373333333333333,2.24
1723324020,1,1,29.8402581652677,85.30338339645,,29.66,,,,,,,,,6147.62300764699,,,,58.2364587663533,,0.000228577008769383,58.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.9,82.76,80.42,75.74,,85.46,75.02,71.06,,,,,84.0333956883522,,,,91.2476476723266,,62.0573177207007,76.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,413.391702519368,,,,,41.0,84.56,,,,,4.0,29.66,316.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,331.0,9.17,331.0,0.056,3.36
1723324080,1,1,29.8402581652677,83.1463139419971,,29.66,,,,,,,,,6151.98398333742,,,,58.3972704733153,,0.000226239933184708,58.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.9,82.76,80.42,75.74,,85.46,75.02,71.06,,,,,84.2264819612322,,,,91.5254638725476,,61.8833871422641,76.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,409.955150452323,,,,,41.0,84.74,,,,,4.0,29.66,311.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,241.0,11.41,241.0,0.126833333333333,7.61
1723324140,1,1,29.8462879363606,83.006032868973,,29.666,,,,,,,,,6156.34645958248,,,,58.5580755778371,,0.000224922651699505,58.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.9,82.76,80.42,75.74,,85.28,75.02,71.06,,,,,84.4221728908481,,,,91.8037881770871,,61.8833871422641,76.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,406.514392534828,,,,,41.0,84.92,,,,,5.0,29.666,308.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,253.0,13.2,253.0,0.138,8.28
1723324200,1,1,29.8402581652677,85.286797496559,,29.66,,,,,,,,,6312.93953054902,,,,57.8690660655843,,0.000224846481984787,57.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.9,82.76,80.42,75.74,,85.46,75.02,71.06,,,,,84.2405854793281,,,,91.3860845234877,,61.8833871422641,76.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,403.069521353386,,,,,40.0,84.92,,,,,5.0,29.66,305.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,269.0,13.2,269.0,0.0633333333333333,3.8
1723324260,1,1,29.8402581652677,87.1212293055083,,29.66,,,,,,,,,6169.44289072137,,,,59.040451280826,,0.000223526563348809,57.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.72,82.76,80.42,75.74,,85.28,75.02,71.06,,,,,85.024873620112,,,,92.6418325485297,,62.2543639097585,77.0,69.8,,,,,,0.62,1723275470.0,,1.0,0.0,,399.62072698868,,,,,41.0,85.46,,,,,5.0,29.66,302.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,168.0,7.16,168.0,0.0373333333333333,2.24
1723324320,1,1,29.8342283930858,85.1282086156491,,29.654,,,,,,,,,6321.89053545015,,,,58.1896816440193,,0.000221615148256299,57.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.72,82.76,80.42,75.74,,85.28,75.02,71.06,,,,,84.630414101568,,,,91.9392905865019,,62.4285765791262,77.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,396.168137296922,,,,,40.0,85.28,,,,,5.0,29.654,300.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,287.0,8.28,287.0,0.082,4.92
1723324440,1,1,29.8402581652677,85.1454030910631,,29.66,,,,,,,,,6317.41426554129,,,,58.0293772316183,,0.000219189834687386,57.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.72,82.76,80.42,75.74,,85.28,75.02,71.06,,,,,84.4342320507,,,,91.662437761912,,62.7956357380322,78.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,389.252059522291,,,,,40.0,85.1,,,,,5.0,29.66,292.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,256.0,7.61,256.0,0.0745,4.47
1723324500,1,1,29.8432730509502,86.7804099913869,,29.663,,,,,,,,,6003.06787003478,,,,59.232501371847,,0.000216741487919612,57.0,70.0,74.0,63.0,,48.0,60.0,73.0,86.72,82.76,80.42,75.74,,85.28,75.2,71.06,,,,,84.6102675136961,,,,92.2217967012594,,62.7956357380322,78.0,69.98,,,,,,0.62,1723275470.0,,1.0,0.0,,385.788835441176,,,,,42.0,84.92,,,,,5.0,29.663,290.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,277.0,10.51,277.0,0.0335,2.01
1723324560,1,1,29.8402581652677,86.6354184780403,,29.66,,,,,,,,,6165.07591336686,,,,58.8796659811858,,0.000214793933432271,57.0,70.0,74.0,63.0,,49.0,60.0,73.0,86.72,82.76,80.42,75.74,,85.28,75.2,71.06,,,,,84.8213687202881,,,,92.3619702234127,,63.3333621495464,79.0,70.16,,,,,,0.62,1723275470.0,,1.0,0.0,,382.322344149627,,,,,41.0,85.28,,,,,5.0,29.66,286.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,64.0,10.51,64.0,0.0446666666666667,2.68
1723324680,1,1,29.8372432793129,83.4333636645921,,29.657,,,,,,,,,6143.2635326036,,,,58.0756404565442,,0.00021341121816707,58.0,70.0,73.0,63.0,,48.0,59.0,73.0,86.72,82.76,80.42,75.74,,85.46,75.2,71.06,,,,,83.842914072208,,,,90.970337305908,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,375.380139446647,,,,,41.0,84.38,,,,,5.0,29.657,280.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,310.0,10.96,310.0,0.104333333333333,6.26
1723324740,1,1,29.8402581652677,84.706667922647,,29.66,,,,,,,,,6138.90555829968,,,,57.9148155434814,,0.000212961620703027,57.0,70.0,73.0,63.0,,47.0,59.0,73.0,86.72,82.76,80.42,75.74,,85.46,75.2,71.06,,,,,83.6550371127999,,,,90.6935305111923,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,371.904704289701,,,,,41.0,84.2,,,,,5.0,29.66,275.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,248.0,10.96,248.0,0.0596666666666667,3.58
1723324800,1,1,29.8462879363606,84.1110795731526,,29.666,,,,,,,,,6130.19411228,,,,57.593145905968,,0.000211941315287752,57.0,70.0,73.0,62.0,,48.0,59.0,73.0,86.54,82.94,80.42,75.74,,85.46,75.2,71.06,,,,,83.2870971641921,,,,90.1414186304101,,63.5081262153347,79.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,368.426558460941,,,,,41.0,83.84,,,,,5.0,29.666,270.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,181.0,12.08,181.0,0.0633333333333333,3.8
1723324860,1,1,29.8372432793129,84.582748742647,,29.657,,,,,,,,,6138.90555829968,,,,57.9148155434814,,0.000210775272700566,57.0,70.0,73.0,62.0,,48.0,59.0,73.0,86.54,82.76,80.42,75.74,,85.46,75.2,71.06,,,,,83.6550371127999,,,,90.6935305111923,,63.8676321293958,80.0,70.34,,,,,,0.62,1723275470.0,,1.0,0.0,,364.945877998106,,,,,41.0,84.2,,,,,5.0,29.657,268.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,258.0,12.08,258.0,0.0633333333333333,3.8
1723324920,1,1,29.8432730509502,87.6740786181433,,29.663,,,,,,,,,5998.81393655055,,,,59.0712186791776,,0.000209807711843715,57.0,70.0,73.0,62.0,,48.0,59.0,73.0,86.54,82.94,80.42,75.56,,85.46,75.2,71.06,,,,,84.4098112755641,,,,91.9410012674356,,64.0426679176777,80.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,361.462776474495,,,,,42.0,84.74,,,,,5.0,29.663,264.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,,5.82,,0.0,0.0
1723324980,1,1,29.8402581652677,87.4004807138009,,29.66,,,,,,,,,5852.95649108591,,,,59.892991439222,,0.000207678680029452,57.0,70.0,73.0,61.0,,48.0,59.0,73.0,86.54,82.94,80.42,75.56,,85.46,75.2,71.06,,,,,84.804869347872,,,,92.6401067688459,,64.0426679176777,80.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,357.977433902135,,,,,43.0,84.92,,,,,5.0,29.66,261.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,185.0,4.03,185.0,0.0223333333333333,1.34
1723325040,1,1,29.8372432793129,88.7353201616525,,29.657,,,,,,,,,5722.06092662945,,,,61.1889319228304,,0.000205084929357202,57.0,70.0,73.0,61.0,,48.0,59.0,73.0,86.54,82.76,80.42,75.56,,85.46,75.2,71.06,,,,,85.8762578736639,,,,94.2072181961621,,64.0426679176777,80.0,70.52,,,,,,0.62,1723275470.0,,1.0,0.0,,354.490000114081,,,,,44.0,85.64,,,,,5.0,29.657,258.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,277.0,2.91,277.0,0.0186666666666667,1.12
1723325100,1,1,29.8402581652677,86.4978828604316,,29.66,,,,,,,,,6011.58013617076,,,,59.5550474008487,,0.0002036211941083,57.0,70.0,73.0,61.0,,48.0,59.0,73.0,86.54,82.76,80.42,75.56,,85.46,75.2,71.06,,,,,85.0192007181759,,,,92.7849602000161,,64.2177018294821,80.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,351.000594730652,,,,,42.0,85.28,,,,,5.0,29.66,255.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,273.0,6.26,273.0,0.056,3.36
1723325160,1,1,29.8372432793129,84.408036501997,,29.657,,,,,,,,,6151.98398333742,,,,58.3972704733153,,0.000202414776404,58.0,70.0,73.0,61.0,,48.0,59.0,73.0,86.54,82.76,80.42,75.38,,85.46,75.2,71.06,,,,,84.2264819612322,,,,91.5254638725476,,64.2177018294821,80.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,347.50940403336,,,,,41.0,84.74,,,,,5.0,29.657,252.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,252.0,9.17,252.0,0.0895,5.37
1723325220,1,1,29.8402581652677,86.9594276045921,,29.66,,,,,,,,,6143.2635326036,,,,58.0756404565442,,0.000200427297795378,58.0,69.0,73.0,61.0,,48.0,59.0,73.0,86.54,82.94,80.42,75.38,,85.46,75.2,71.06,,,,,83.842914072208,,,,90.970337305908,,64.2177018294821,80.0,70.7,,,,,,0.62,1723275470.0,,1.0,0.0,,344.016551902264,,,,,41.0,84.38,,,,,5.0,29.66,247.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,,8.5,,0.0,0.0
1723325280,1,1,29.8372432793129,86.6455733490897,,29.657,,,,,,,,,6160.71043628976,,,,58.718874080325,,0.000198572355319466,58.0,69.0,73.0,61.0,,48.0,59.0,73.0,86.54,82.94,80.42,75.38,,85.64,75.2,71.06,,,,,84.6204684772,,,,92.0826228649017,,64.3927338648392,80.0,70.88,,,,,,0.62,1723275470.0,,1.0,0.0,,340.522261340688,,,,,41.0,85.1,,,,,5.0,29.657,244.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,106.0,5.14,106.0,0.0373333333333333,2.24
1723325400,1,1,29.8372432793129,85.664187726559,,29.657,,,,,,,,,6312.93953054902,,,,57.8690660655843,,0.000195926935558267,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.6,75.2,,85.64,75.2,71.06,,,,,84.2405854793281,,,,91.3860845234877,,64.5677640237792,80.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,333.529848317419,,,,,40.0,84.92,,,,,3.0,29.657,238.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,332.0,8.5,332.0,0.0521666666666667,3.13
1723325460,1,1,29.8432730509502,84.402465166559,,29.663,,,,,,,,,6312.93953054902,,,,57.8690660655843,,0.000193712703418373,58.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.42,75.2,,85.64,75.2,71.06,,,,,84.2405854793281,,,,91.3860845234877,,64.5677640237792,80.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,330.032118815627,,,,,40.0,84.92,,,,,3.0,29.663,236.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,269.0,5.59,269.0,0.0895,5.37
1723325520,1,1,29.8432730509502,86.3285663245921,,29.663,,,,,,,,,6143.2635326036,,,,58.0756404565442,,0.000193074411543729,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.42,75.2,,85.64,75.38,71.06,,,,,83.842914072208,,,,90.970337305908,,64.5677640237792,80.0,71.06,,,,,,0.62,1723275470.0,,1.0,0.0,,326.533542966129,,,,,41.0,84.38,,,,,3.0,29.663,232.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,70.0,9.17,70.0,0.0186666666666667,1.12
1723325700,1,1,29.8493028214987,82.6149301406367,,29.669,,,,,,,,,6286.12335927631,,,,56.9070572191842,,0.00018730215964816,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.6,75.2,,85.64,75.38,71.06,,,,,83.131951120512,,,,89.7383322138126,,64.7427923063323,80.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,316.034646439452,,,,,40.0,83.84,,,,,3.0,29.669,221.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,306.0,10.29,306.0,0.100666666666667,6.04
1723325760,1,1,29.8372432793129,82.7378613177867,,29.657,,,,,,,,,6125.84064074912,,,,57.4323011807038,,0.00018716035171965,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.6,75.2,,85.64,75.38,71.06,,,,,83.107034174992,,,,89.866109062012,,64.7427923063323,80.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,312.534574919797,,,,,41.0,83.66,,,,,3.0,29.657,218.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,276.0,10.07,276.0,0.097,5.82
1723325820,1,1,29.8402581652677,83.2244076579766,,29.66,,,,,,,,,5973.32113536245,,,,58.1033870044052,,0.000186504172797116,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.6,75.2,,85.64,75.38,71.06,,,,,83.263218944284,,,,90.2670903111164,,64.5566690807763,79.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,309.0345342036,,,,,42.0,83.66,,,,,3.0,29.66,215.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,262.0,10.07,262.0,0.0895,5.37
1723325880,1,1,29.8432730509502,78.3150415631526,,29.663,,,,,,,,,6130.19411228,,,,57.593145905968,,0.000185101691091274,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.36,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.2870971641921,,,,90.1414186304101,,64.5566690807763,79.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,305.534668320446,,,,,41.0,83.84,,,,,3.0,29.663,212.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,242.0,17.45,242.0,0.234833333333333,14.09
1723325940,1,1,29.8493028214987,83.6405280566826,,29.669,,,,,,,,,6121.4886703275,,,,57.271449850559,,0.000186384809970163,57.0,69.0,73.0,60.0,,47.0,59.0,73.0,86.18,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.929575842528,,,,89.591294100606,,64.5566690807763,79.0,71.42,,,,,,0.62,1723275470.0,,1.0,0.0,,302.03534059784,,,,,41.0,83.48,,,,,2.0,29.669,210.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,263.0,17.45,263.0,0.0633333333333333,3.8
1723326060,1,1,29.8372432793129,86.012680750748,,29.657,,,,,,,,,5969.07746927223,,,,57.9420591352022,,0.000184378989725086,57.0,69.0,73.0,60.0,,46.0,59.0,73.0,86.36,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.0814777386561,,,,89.9898938834623,,64.3819168803311,79.0,71.24,,,,,,0.62,1723275470.0,,1.0,0.0,,295.038712592285,,,,,42.0,83.48,,,,,2.0,29.657,206.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,,16.11,,0.0,0.0
1723326120,1,1,29.8402581652677,82.3480476031526,,29.66,,,,,,,,,6130.19411228,,,,57.593145905968,,0.000182778650361425,57.0,69.0,73.0,60.0,,46.0,59.0,73.0,86.18,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.2870971641921,,,,90.1414186304101,,64.0170200672351,78.0,71.24,,,,,,0.62,1723326109.0,,2.0,2.0,,291.541832465958,,,,,41.0,83.84,,,,,2.0,29.66,204.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,279.0,9.62,279.0,0.1155,6.93
1723326180,1,1,29.8342283930858,83.6535068357463,,29.654,,,,,,,,,6117.13820110759,,,,57.1105919151266,,0.000182520907806662,57.0,69.0,73.0,60.0,,46.0,59.0,73.0,86.18,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.7547221668001,,,,89.3169715258172,,64.0170200672351,78.0,71.24,,,,,,0.62,1723326109.0,,2.0,3.0,,288.046128953064,,,,,41.0,83.3,,,,,2.0,29.654,200.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,260.0,15.88,260.0,0.056,3.36
1723326300,1,1,29.8432730509502,83.2651991775968,,29.663,,,,,,,,,6281.65937141662,,,,56.7466987657669,,0.000179131889619266,57.0,69.0,72.0,60.0,,45.0,59.0,73.0,86.18,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.956052905612,,,,89.4654141562893,,63.8425428300936,78.0,71.06,,,,,,0.62,1723326109.0,,2.0,2.0,,281.059224217644,,,,,40.0,83.66,,,,,2.0,29.663,195.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,230.0,10.96,230.0,0.0745,4.47
1723326360,1,1,29.8372432793129,84.9183584826171,,29.657,,,,,,,,,6277.19691924974,,,,56.5863335553011,,0.000177691599644995,57.0,69.0,72.0,60.0,,45.0,58.0,73.0,86.18,82.94,80.6,74.84,,85.64,75.38,71.06,,,,,82.782690170208,,,,89.1929780908905,,63.4738067663215,77.0,71.06,,,,,,0.62,1723326109.0,,2.0,2.0,,277.568404576636,,,,,40.0,83.48,,,,,2.0,29.657,193.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,357.0,11.41,357.0,0.0186666666666667,1.12
1723326420,1,1,29.8402581652677,83.9815277031526,,29.66,,,,,,,,,6130.19411228,,,,57.593145905968,,0.000175498146593229,57.0,69.0,72.0,61.0,,45.0,58.0,73.0,86.18,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.2870971641921,,,,90.1414186304101,,63.2996071907518,77.0,70.88,,,,,,0.62,1723326109.0,,2.0,2.0,,274.079654084862,,,,,41.0,83.84,,,,,2.0,29.66,190.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,230.0,8.95,230.0,0.0671666666666667,4.03
1723326480,1,1,29.8432730509502,84.9897792131526,,29.663,,,,,,,,,6130.19411228,,,,57.593145905968,,0.000174158042787403,57.0,68.0,72.0,61.0,,45.0,58.0,73.0,86.0,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.2870971641921,,,,90.1414186304101,,63.2996071907518,77.0,70.88,,,,,,0.62,1723326109.0,,2.0,2.0,,270.593124050945,,,,,41.0,83.84,,,,,2.0,29.663,187.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,3.0,9.62,3.0,0.0373333333333333,2.24
1723326540,1,1,29.8462879363606,80.5793829431526,,29.666,,,,,,,,,6130.19411228,,,,57.593145905968,,0.000172312329711815,57.0,68.0,72.0,61.0,,45.0,58.0,73.0,86.0,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.2870971641921,,,,90.1414186304101,,63.125405432985,77.0,70.7,,,,,,0.62,1723326109.0,,2.0,2.0,,267.10906628749,,,,,41.0,83.84,,,,,2.0,29.666,184.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,242.0,11.41,242.0,0.167833333333333,10.07
1723326600,1,1,29.8372432793129,81.726203660748,,29.657,,,,,,,,,5969.07746927223,,,,57.9420591352022,,0.000173217598566265,57.0,68.0,72.0,61.0,,45.0,58.0,73.0,86.0,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.0814777386561,,,,89.9898938834623,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,2.0,2.0,,263.627704174162,,,,,42.0,83.48,,,,,3.0,29.657,182.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,269.0,12.75,269.0,0.126833333333333,7.61
1723326660,1,1,29.8372432793129,79.4791357112523,,29.657,,,,,,,,,5964.83527030475,,,,57.7807248106591,,0.00017280375211184,57.0,68.0,72.0,61.0,,45.0,58.0,73.0,86.0,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.9024101090999,,,,89.713202418364,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,260.14929719059,,,,,42.0,83.3,,,,,3.0,29.657,179.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,274.0,12.75,274.0,0.186333333333333,11.18
1723326720,1,1,29.8402581652677,81.4996650515689,,29.66,,,,,,,,,5807.41306321891,,,,58.1133825218368,,0.000173625161958329,57.0,68.0,72.0,61.0,,45.0,58.0,73.0,86.0,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.696215218928,,,,89.5531291786682,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,256.673951981924,,,,,43.0,82.94,,,,,3.0,29.66,177.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,276.0,12.08,276.0,0.119333333333333,7.16
1723326780,1,1,29.8462879363606,83.5161680715689,,29.666,,,,,,,,,5807.41306321891,,,,58.1133825218368,,0.000172342030023306,57.0,68.0,72.0,61.0,,45.0,58.0,73.0,86.0,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.696215218928,,,,89.5531291786682,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,253.202089954333,,,,,43.0,82.94,,,,,3.0,29.666,174.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,208.0,12.08,208.0,0.0596666666666667,3.58
1723326840,1,1,29.8342283930858,83.0260257421664,,29.654,,,,,,,,,5803.2813526293,,,,57.9515620484311,,0.000171486511147091,57.0,68.0,72.0,61.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,82.520972814048,,,,89.2756050498294,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,249.733825498402,,,,,43.0,82.76,,,,,3.0,29.654,171.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,269.0,12.53,269.0,0.0671666666666667,4.03
1723326900,1,1,29.8342283930858,84.9986240767583,,29.654,,,,,,,,,5815.68078566991,,,,58.4370045430524,,0.000168684771767951,57.0,68.0,72.0,61.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.64,75.38,71.06,,,,,83.0549267412,,,,90.1097115486948,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,246.269467036029,,,,,43.0,83.3,,,,,3.0,29.654,168.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,287.0,12.53,287.0,0.0298333333333333,1.79
1723326960,1,1,29.8462879363606,85.6183009079766,,29.666,,,,,,,,,5973.32113536245,,,,58.1033870044052,,0.000166481379903566,57.0,68.0,72.0,61.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.46,75.38,71.06,,,,,83.263218944284,,,,90.2670903111164,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,242.809231244365,,,,,42.0,83.66,,,,,3.0,29.666,165.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,16.0,4.92,16.0,0.0186666666666667,1.12
1723327020,1,1,29.8372432793129,84.3114023003436,,29.657,,,,,,,,,5832.23343331161,,,,59.0841728934289,,0.000164784550306843,57.0,68.0,72.0,61.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.46,75.38,71.06,,,,,83.805256635792,,,,91.2290777236646,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,239.353339612702,,,,,43.0,84.02,,,,,3.0,29.657,162.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.02,282.0,6.04,282.0,0.0783333333333333,4.7
1723327080,1,1,29.8432730509502,86.7203555181844,,29.663,,,,,,,,,5828.09312126829,,,,58.9223902664195,,0.000162566857282391,57.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.46,75.38,71.06,,,,,83.613560805888,,,,90.948455165652,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,235.902114408072,,,,,43.0,83.84,,,,,3.0,29.663,160.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,,9.39,,0.0,0.0
1723327140,1,1,29.8372432793129,85.0761999783565,,29.657,,,,,,,,,5677.6031016954,,,,59.4045463525402,,0.000160356600867537,57.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.46,75.38,71.06,,,,,83.591198982604,,,,91.0698996724756,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,232.455786867687,,,,,44.0,83.66,,,,,3.0,29.657,157.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,239.0,9.39,239.0,0.0485,2.91
1723327200,1,1,29.8402581652677,84.3446842022643,,29.66,,,,,,,,,5669.538062066,,,,59.0800325269096,,0.000158916857496066,57.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.82,82.94,80.6,75.02,,85.46,75.38,71.06,,,,,83.2122720631,,,,90.5064959953812,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,229.014625353456,,,,,44.0,83.3,,,,,5.0,29.66,156.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,252.0,9.17,252.0,0.056,3.36
1723327260,1,1,29.8372432793129,83.8202961977703,,29.657,,,,,,,,,5526.2793010986,,,,59.7103710751662,,0.000157584301228572,57.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.02,,85.46,75.2,71.06,,,,,83.3744460748,,,,90.9035528985302,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,2.0,2.0,,225.578871692036,,,,,45.0,83.3,,,,,5.0,29.657,153.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,197.0,7.38,197.0,0.0783333333333333,4.7
1723327320,1,1,29.8372432793129,86.2372680422643,,29.657,,,,,,,,,5669.538062066,,,,59.0800325269096,,0.00015480664815145,57.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.02,,85.46,75.2,71.06,,,,,83.2122720631,,,,90.5064959953812,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,2.0,2.0,,222.148868610718,,,,,44.0,83.3,,,,,5.0,29.657,150.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,,6.26,,0.0,0.0
1723327380,1,1,29.8402581652677,84.8152883929443,,29.66,,,,,,,,,5530.2088416159,,,,59.8730810968901,,0.000153129382612375,58.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.02,,85.28,75.38,71.06,,,,,83.5672807698879,,,,91.1873659805454,,61.8833871422641,76.0,69.8,,,,,,0.62,1723326109.0,,2.0,2.0,,218.72486892608,,,,,45.0,83.48,,,,,5.0,29.66,148.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,290.0,5.82,290.0,0.056,3.36
1723327440,1,1,29.8372432793129,82.7112041022643,,29.657,,,,,,,,,5669.538062066,,,,59.0800325269096,,0.000151662431271039,58.0,68.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.02,,85.28,75.2,71.06,,,,,83.2122720631,,,,90.5064959953812,,61.8833871422641,76.0,69.8,,,,,,0.62,1723326109.0,,2.0,2.0,,215.307112433858,,,,,44.0,83.3,,,,,5.0,29.657,146.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,268.0,9.39,268.0,0.104333333333333,6.26
1723327500,1,1,29.8432730509502,83.4808779927058,,29.663,,,,,,,,,5665.50764295587,,,,58.9177663709942,,0.000151457797888822,58.0,67.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.2,,85.28,75.2,71.06,,,,,83.0270245648962,,,,90.2255870259253,,61.8833871422641,76.0,69.8,,,,,,0.62,1723326109.0,,2.0,2.0,,211.896029236781,,,,,44.0,83.12,,,,,5.0,29.663,144.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,252.0,9.39,252.0,0.0745,4.47
1723327560,1,1,29.8402581652677,84.2112485486764,,29.66,,,,,,,,,5522.35112841139,,,,59.5476550349899,,0.00015069647736944,58.0,67.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.2,,85.28,75.2,71.06,,,,,83.1844901663682,,,,90.6202801733776,,62.0573177207007,76.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,208.491807165592,,,,,45.0,83.12,,,,,5.0,29.66,141.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,257.0,8.5,257.0,0.0596666666666667,3.58
1723327620,1,1,29.8462879363606,85.3529357122644,,29.666,,,,,,,,,5669.538062066,,,,59.0800325269096,,0.000149479405688903,58.0,67.0,72.0,62.0,,46.0,58.0,73.0,85.64,82.94,80.6,75.2,,85.28,75.2,71.06,,,,,83.2122720631,,,,90.5064959953812,,62.0573177207007,76.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,205.094786762145,,,,,44.0,83.3,,,,,5.0,29.666,138.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,357.0,8.95,357.0,0.0261666666666667,1.57
1723327680,1,1,29.8432730509502,85.6996207229443,,29.663,,,,,,,,,5530.2088416159,,,,59.8730810968901,,0.000146834971284241,58.0,67.0,72.0,62.0,,47.0,58.0,73.0,85.64,82.94,80.6,75.2,,85.28,75.2,71.06,,,,,83.5672807698879,,,,91.1873659805454,,62.0573177207007,76.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,201.705314874937,,,,,45.0,83.48,,,,,5.0,29.663,135.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,271.0,8.95,271.0,0.0298333333333333,1.79
1723327740,1,1,29.8402581652677,83.7265988148134,,29.66,,,,,,,,,5819.81679736361,,,,58.5988060916001,,0.000144074426369218,58.0,67.0,72.0,62.0,,47.0,58.0,73.0,85.46,82.94,80.6,75.2,,85.28,75.2,71.06,,,,,83.2383958585921,,,,90.3887744186697,,62.2312460131475,76.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,198.323682127137,,,,,43.0,83.48,,,,,2.0,29.66,132.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,290.0,8.05,290.0,0.0745,4.47
1723327800,1,1,29.8342283930858,84.6130486827058,,29.654,,,,,,,,,5665.50764295587,,,,58.9177663709942,,0.000142977346206163,58.0,67.0,71.0,62.0,,47.0,58.0,73.0,85.46,82.94,80.6,75.2,,85.1,75.2,71.06,,,,,83.0270245648962,,,,90.2255870259253,,62.2312460131475,76.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,194.950217654924,,,,,44.0,83.12,,,,,2.0,29.654,130.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,259.0,9.39,259.0,0.041,2.46
1723327860,1,1,29.8432730509502,84.4005004015689,,29.663,,,,,,,,,5807.41306321891,,,,58.1133825218368,,0.0001417826823106,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.46,82.94,80.6,75.2,,85.28,75.2,71.06,,,,,82.696215218928,,,,89.5531291786682,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,191.58528900555,,,,,43.0,82.94,,,,,2.0,29.663,127.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,247.0,11.86,247.0,0.0335,2.01
1723327920,1,1,29.8462879363606,84.7405855027322,,29.666,,,,,,,,,5514.49888683087,,,,59.2222048979442,,0.000139850905700767,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.46,82.94,80.6,75.2,,85.1,75.2,71.06,,,,,82.813214709472,,,,90.0553460666072,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,188.229208569214,,,,,45.0,82.76,,,,,2.0,29.666,126.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,228.0,11.86,228.0,0.0298333333333333,1.79
1723327980,1,1,29.8432730509502,82.8750541124493,,29.663,,,,,,,,,5657.45100654369,,,,58.5932155712078,,0.000138703048531323,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.46,82.94,80.78,75.2,,85.1,75.2,71.06,,,,,82.6649614915841,,,,89.6653429435239,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,184.882327762385,,,,,44.0,82.76,,,,,2.0,29.663,123.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,297.0,8.28,297.0,0.0783333333333333,4.7
1723328040,1,1,29.8462879363606,84.4871144527322,,29.666,,,,,,,,,5514.49888683087,,,,59.2222048979442,,0.000137549394235222,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.46,82.94,80.6,75.2,,85.1,75.2,71.06,,,,,82.813214709472,,,,90.0553460666072,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,181.54503690809,,,,,45.0,82.76,,,,,2.0,29.666,121.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,217.0,7.83,217.0,0.0373333333333333,2.24
1723328100,1,1,29.8402581652677,83.6298345724493,,29.66,,,,,,,,,5657.45100654369,,,,58.5932155712078,,0.000136402058321934,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.46,82.94,80.6,75.2,,85.1,75.2,71.06,,,,,82.6649614915841,,,,89.6653429435239,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,178.217661349754,,,,,44.0,82.76,,,,,2.0,29.66,119.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,296.0,7.83,296.0,0.056,3.36
1723328160,1,1,29.8432730509502,83.1285251624493,,29.663,,,,,,,,,5657.45100654369,,,,58.5932155712078,,0.000135377066970888,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,85.1,75.2,71.06,,,,,82.6649614915841,,,,89.6653429435239,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,174.90063059693,,,,,44.0,82.76,,,,,2.0,29.663,118.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,260.0,8.5,260.0,0.0708333333333333,4.25
1723328220,1,1,29.8402581652677,83.9858050427323,,29.66,,,,,,,,,5514.49888683087,,,,59.2222048979442,,0.000134830112587919,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,85.1,75.2,71.06,,,,,82.813214709472,,,,90.0553460666072,,63.125405432985,77.0,70.7,,,,,,0.62,1723326109.0,,2.0,2.0,,171.594317347526,,,,,45.0,82.76,,,,,2.0,29.66,115.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,265.0,8.5,265.0,0.0521666666666667,3.13
1723328280,1,1,29.8402581652677,84.2122236430152,,29.66,,,,,,,,,5374.30555185124,,,,59.8390555718546,,0.000132956859640965,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.965732467712,,,,90.4456117180726,,63.125405432985,77.0,70.7,,,,,,0.62,1723326109.0,,2.0,2.0,,168.29911501879,,,,,46.0,82.76,,,,,2.0,29.66,113.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,279.0,7.38,279.0,0.0521666666666667,3.13
1723328340,1,1,29.8432730509502,84.5896138730152,,29.663,,,,,,,,,5374.30555185124,,,,59.8390555718546,,0.000131297720925496,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.965732467712,,,,90.4456117180726,,63.125405432985,77.0,70.7,,,,,,0.62,1723326109.0,,2.0,2.0,,165.015426326608,,,,,46.0,82.76,,,,,4.0,29.663,111.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,251.0,6.04,251.0,0.041,2.46
1723328400,1,1,29.8432730509502,84.2508467085821,,29.663,,,,,,,,,5661.47862442184,,,,58.7554940525439,,0.000129869016812128,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.78,75.2,,84.92,75.2,71.06,,,,,82.8445877077241,,,,89.945203464454,,62.95120149298,77.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,161.743663595473,,,,,44.0,82.94,,,,,4.0,29.663,108.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,322.0,6.04,322.0,0.0446666666666667,2.68
1723328460,1,1,29.8462879363606,84.316390514647,,29.666,,,,,,,,,5381.95706828461,,,,60.1653888995477,,0.000128494584163206,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,83.3465966657282,,,,91.0152405842791,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,158.484279408088,,,,,46.0,83.12,,,,,4.0,29.666,106.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,83.12,288.0,5.59,288.0,0.0633333333333333,3.8
1723328520,1,1,29.8372432793129,82.3325283555954,,29.657,,,,,,,,,5518.42432363019,,,,59.3849329760272,,0.000128266857574515,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.9974130445921,,,,90.3375453710476,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,2.0,,155.23634605105,,,,,45.0,82.94,,,,,4.0,29.657,103.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.94,257.0,7.83,257.0,0.108166666666667,6.49
1723328580,1,1,29.8493028214987,83.8707160485537,,29.669,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000128358015827819,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.631895161008,,,,89.773679844204,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,152.000080651936,,,,,45.0,82.58,,,,,4.0,29.669,100.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,262.0,9.62,262.0,0.0485,2.91
1723328640,1,1,29.8372432793129,81.6063746685537,,29.657,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000127283608605784,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.28,82.94,80.78,75.2,,84.92,75.2,71.06,,,,,82.631895161008,,,,89.773679844204,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,148.777150660744,,,,,45.0,82.58,,,,,4.0,29.657,98.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,302.0,9.39,302.0,0.1155,6.93
1723328700,1,1,29.8462879363606,85.2552089027321,,29.666,,,,,,,,,5362.83829602664,,,,59.3495114974828,,0.000126883548119478,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.4165362285081,,,,89.5952535268853,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,145.568127311593,,,,,46.0,82.22,,,,,4.0,29.666,95.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.22,,9.39,,0.0,0.0
1723328760,1,1,29.8462879363606,83.9853600863515,,29.666,,,,,,,,,5366.6593786952,,,,59.5126987337411,,0.000124361491862126,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.5966549672001,,,,89.87816485839,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,2.0,,142.373427381454,,,,,46.0,82.4,,,,,4.0,29.666,93.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.4,267.0,6.26,267.0,0.0446666666666667,2.68
1723328820,1,1,29.8462879363606,83.3694066385537,,29.666,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000123926228647646,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.92,75.2,71.06,,,,,82.631895161008,,,,89.773679844204,,62.2312460131475,76.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,139.193634798082,,,,,45.0,82.58,,,,,4.0,29.666,91.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,263.0,7.38,263.0,0.0633333333333333,3.8
1723328880,1,1,29.8462879363606,82.9920164085537,,29.666,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000123103502438479,58.0,67.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.631895161008,,,,89.773679844204,,62.2312460131475,76.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,136.032720111215,,,,,45.0,82.58,,,,,4.0,29.666,89.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,240.0,7.38,240.0,0.0745,4.47
1723328940,1,1,29.8432730509502,84.6254965085537,,29.663,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000122629114658643,58.0,66.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.631895161008,,,,89.773679844204,,62.0573177207007,76.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,132.887985467356,,,,,45.0,82.58,,,,,2.0,29.663,87.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,274.0,6.93,274.0,0.0261666666666667,1.57
1723329000,1,1,29.8523177063647,82.8397334860771,,29.672,,,,,,,,,5370.48179732746,,,,59.6758800917592,,0.000121268918807289,58.0,66.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.7797203802681,,,,90.1616167705511,,62.0573177207007,76.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,129.759929453166,,,,,46.0,82.58,,,,,2.0,29.672,85.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,254.0,5.59,254.0,0.0856666666666667,5.14
1723329060,1,1,29.8493028214987,83.7184331260771,,29.669,,,,,,,,,5370.48179732746,,,,59.6758800917592,,0.000119803198107916,58.0,66.0,71.0,62.0,,47.0,57.0,73.0,84.92,82.94,80.6,75.38,,84.74,75.2,71.06,,,,,82.7797203802681,,,,90.1616167705511,,62.4285765791262,77.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,126.64913762723,,,,,46.0,82.58,,,,,2.0,29.669,83.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,258.0,5.59,258.0,0.0596666666666667,3.58
1723329120,1,1,29.8462879363606,83.4784179863515,,29.666,,,,,,,,,5366.6593786952,,,,59.5126987337411,,0.000119100166213304,58.0,66.0,71.0,62.0,,47.0,57.0,73.0,85.1,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.5966549672001,,,,89.87816485839,,62.4285765791262,77.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,123.556136631521,,,,,46.0,82.4,,,,,2.0,29.666,81.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.4,258.0,4.7,258.0,0.0596666666666667,3.58
1723329180,1,1,29.8432730509502,83.2205085403623,,29.663,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.000118440455317194,59.0,66.0,71.0,62.0,,47.0,57.0,73.0,84.92,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.3770278232641,,,,89.694155757128,,62.4285765791262,77.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,120.481540237018,,,,,47.0,82.04,,,,,2.0,29.663,79.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.04,50.0,8.95,50.0,0.0596666666666667,3.58
1723329240,1,1,29.8432730509502,83.543888864121,,29.663,,,,,,,,,4951.5385443218,,,,60.7992304049841,,0.000117211800317816,58.0,66.0,71.0,62.0,,47.0,57.0,73.0,84.92,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.4742553950239,,,,90.1687592874851,,62.7956357380322,78.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,117.425891630136,,,,,49.0,81.86,,,,,2.0,29.663,77.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,264.0,8.95,264.0,0.056,3.36
1723329300,1,1,29.8402581652677,83.8513698203623,,29.66,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.00011467871782753,59.0,66.0,71.0,62.0,,47.0,57.0,73.0,84.92,82.94,80.78,75.2,,84.74,75.2,71.06,,,,,82.3770278232641,,,,89.694155757128,,62.7956357380322,78.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,114.389876119512,,,,,47.0,82.04,,,,,2.0,29.66,75.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.04,255.0,5.37,255.0,0.041,2.46
1723329360,1,1,29.8462879363606,83.3575038853814,,29.666,,,,,,,,,5218.14602108802,,,,59.6261575072127,,0.000113040029968522,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.92,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.198191847984,,,,89.4100363906029,,62.7956357380322,78.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,111.374067788067,,,,,47.0,81.86,,,,,2.0,29.666,73.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,265.0,8.95,265.0,0.0485,2.91
1723329420,1,1,29.8523177063647,84.2287600503623,,29.672,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.000111594167630602,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.92,82.94,80.6,75.2,,84.74,75.2,71.06,,,,,82.3770278232641,,,,89.694155757128,,62.7956357380322,78.0,69.98,,,,,,0.62,1723326109.0,,2.0,2.0,,108.379128067444,,,,,47.0,82.04,,,,,2.0,29.672,71.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.04,260.0,8.95,260.0,0.0298333333333333,1.79
1723329480,1,1,29.8462879363606,83.6160961127321,,29.666,,,,,,,,,5362.83829602664,,,,59.3495114974828,,0.000108016830197403,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.78,75.2,,84.74,75.2,71.06,,,,,82.4165362285081,,,,89.5952535268853,,63.3333621495464,79.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,105.405720825399,,,,,46.0,82.22,,,,,2.0,29.666,69.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.22,237.0,3.58,237.0,0.0485,2.91
1723329540,1,1,29.8493028214987,84.1970114836005,,29.669,,,,,,,,,5233.03378845565,,,,60.2806513307952,,0.000106911748026712,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.6,75.2,,84.56,75.2,71.06,,,,,82.931621574256,,,,90.5498112699991,,63.3333621495464,79.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,102.454513311245,,,,,47.0,82.58,,,,,3.0,29.669,67.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.58,254.0,3.13,254.0,0.0521666666666667,3.13
1723329600,1,1,29.8493028214987,84.3455427540958,,29.669,,,,,,,,,5225.58729635,,,,59.95341589606,,0.00010625852124288,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.6,75.38,,84.56,75.02,71.06,,,,,82.5588781027362,,,,89.9788230290423,,63.3333621495464,79.0,70.16,,,,,,0.62,1723326109.0,,2.0,2.0,,99.5262046067214,,,,,47.0,82.22,,,,,3.0,29.669,65.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.22,237.0,6.04,237.0,0.0335,2.01
1723329720,1,1,29.8523177063647,84.5933811140958,,29.672,,,,,,,,,5225.58729635,,,,59.95341589606,,0.000104463281390223,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.6,75.38,,84.56,75.02,71.06,,,,,82.5588781027362,,,,89.9788230290423,,63.6925944646062,80.0,70.16,,,,,,0.62,1723326109.0,,2.0,3.0,,93.7411850609623,,,,,47.0,82.22,,,,,3.0,29.672,63.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.22,222.0,8.05,222.0,0.0261666666666667,1.57
1723329780,1,1,29.8523177063647,83.3626250627321,,29.672,,,,,,,,,5362.83829602664,,,,59.3495114974828,,0.000103182882529497,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.78,75.2,,84.56,75.02,71.06,,,,,82.4165362285081,,,,89.5952535268853,,63.8676321293958,80.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,90.885930459953,,,,,46.0,82.22,,,,,3.0,29.672,61.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.22,30.0,8.05,30.0,0.056,3.36
1723329840,1,1,29.8493028214987,83.797359914121,,29.669,,,,,,,,,4951.5385443218,,,,60.7992304049841,,0.000102598561446037,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.6,75.38,,84.56,75.2,71.06,,,,,82.4742553950239,,,,90.1687592874851,,63.8676321293958,80.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,88.0566067695176,,,,,49.0,81.86,,,,,3.0,29.669,60.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,284.0,5.37,284.0,0.0485,2.91
1723329900,1,1,29.8493028214987,83.589535264131,,29.669,,,,,,,,,5080.00304199793,,,,60.0539866152091,,0.0001013973509324,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.74,82.94,80.6,75.38,,84.56,75.02,71.06,,,,,82.1540095731522,,,,89.5034301440645,,63.8676321293958,80.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,85.2539600038566,,,,,48.0,81.68,,,,,3.0,29.669,58.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.68,264.0,8.72,264.0,0.041,2.46
1723329960,1,1,29.8462879363606,84.0017470232116,,29.666,,,,,,,,,5214.42733994495,,,,59.4625197042422,,0.000100300064481147,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.56,82.94,80.6,75.38,,84.56,75.02,71.06,,,,,82.0223701768961,,,,89.1264624459661,,63.8676321293958,80.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,82.4788320136867,,,,,47.0,81.68,,,,,3.0,29.666,57.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.68,278.0,8.72,278.0,0.0223333333333333,1.34
1723330020,1,1,29.8493028214987,82.9670374903623,,29.669,,,,,,,,,5221.86600657925,,,,59.7897895710513,,9.8876421137827e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.56,82.94,80.6,75.38,,84.56,75.2,71.06,,,,,82.3770278232641,,,,89.694155757128,,64.0426679176777,80.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,79.7320459830571,,,,,47.0,82.04,,,,,3.0,29.669,56.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.04,266.0,6.49,266.0,0.0671666666666667,4.03
1723330080,1,1,29.8462879363606,83.3239608497512,,29.666,,,,,,,,,5083.62502181005,,,,60.2180499040358,,9.84374288587615e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.56,82.94,80.6,75.38,,84.56,75.02,71.06,,,,,82.3345640549081,,,,89.789276005892,,64.0426679176777,80.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,77.0144726970467,,,,,48.0,81.86,,,,,3.0,29.666,55.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,267.0,8.28,267.0,0.056,3.36
1723330140,1,1,29.8583474752805,84.805611424121,,29.678,,,,,,,,,4951.5385443218,,,,60.7992304049841,,9.57153127297167e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.56,82.94,80.6,75.38,,84.56,75.02,71.06,,,,,82.4742553950239,,,,90.1687592874851,,64.0426679176777,80.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,74.3270043259028,,,,,49.0,81.86,,,,,3.0,29.678,55.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,16.0,8.28,16.0,0.0186666666666667,1.12
1723330200,1,1,29.8523177063647,82.665189224121,,29.672,,,,,,,,,4951.5385443218,,,,60.7992304049841,,9.34903872558654e-05,59.0,66.0,71.0,62.0,,48.0,56.0,73.0,84.56,82.76,80.6,75.38,,84.38,75.02,71.06,,,,,82.4742553950239,,,,90.1687592874851,,64.0426679176777,80.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,71.6705547517472,,,,,49.0,81.86,,,,,2.0,29.672,54.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,251.0,5.59,251.0,0.082,4.92
1723330260,1,1,29.8523177063647,81.6055695586699,,29.672,,,,,,,,,5069.14474077317,,,,59.561763140598,,9.13135668165142e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.56,82.76,80.6,75.38,,84.38,75.2,71.06,,,,,81.6308361845082,,,,88.6492128314602,,64.2177018294821,80.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,69.0460598507159,,,,,48.0,81.14,,,,,2.0,29.672,54.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,249.0,9.39,249.0,0.0783333333333333,4.7
1723330320,1,1,29.8523177063647,82.4768698911291,,29.672,,,,,,,,,5072.76290141429,,,,59.7258432337771,,8.97542549882994e-05,59.0,66.0,71.0,62.0,,48.0,56.0,73.0,84.56,82.76,80.6,75.38,,84.38,75.02,71.06,,,,,81.8021456379519,,,,88.9334010729431,,64.2177018294821,80.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,66.4544498627649,,,,,48.0,81.32,,,,,2.0,29.672,54.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.32,242.0,9.39,242.0,0.0596666666666667,3.58
1723330380,1,1,29.8523177063647,83.4160358624261,,29.672,,,,,,,,,4811.49718489999,,,,60.87541238644,,8.89856919043313e-05,59.0,66.0,71.0,62.0,,48.0,56.0,73.0,84.38,82.94,80.6,75.38,,84.38,75.02,71.06,,,,,82.0551438014079,,,,89.6790306974963,,64.2177018294821,80.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,63.8967496730015,,,,,50.0,81.32,,,,,2.0,29.672,53.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.32,260.0,7.16,260.0,0.0446666666666667,2.68
1723330440,1,1,29.8553325909586,83.0703720567776,,29.675,,,,,,,,,4940.96155098913,,,,60.3057691756478,,8.75579832849401e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.38,82.94,80.6,75.38,,84.38,75.2,71.06,,,,,81.927270322656,,,,89.3060984143371,,64.2177018294821,80.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,61.3739460166577,,,,,49.0,81.32,,,,,2.0,29.675,53.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.32,273.0,5.37,273.0,0.0485,2.91
1723330500,1,1,29.8523177063647,84.1967172300591,,29.672,,,,,,,,,4944.48597342812,,,,60.4702617169163,,8.70630137124325e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.38,82.94,80.6,75.38,,84.38,75.02,71.06,,,,,82.1064498900001,,,,89.5930865730119,,64.3927338648392,80.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,58.8870643496154,,,,,49.0,81.5,,,,,2.0,29.672,52.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.5,116.0,4.92,116.0,0.0223333333333333,1.34
1723330560,1,1,29.8523177063647,83.0589138500591,,29.672,,,,,,,,,4944.48597342812,,,,60.4702617169163,,8.59681764359718e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.38,82.94,80.6,75.38,,84.38,75.02,71.06,,,,,82.1064498900001,,,,89.5930865730119,,64.3927338648392,80.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,56.4371756733211,,,,,49.0,81.5,,,,,2.0,29.672,52.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.5,287.0,6.04,287.0,0.056,3.36
1723330620,1,1,29.8493028214987,83.4595351373922,,29.669,,,,,,,,,4937.43837063789,,,,60.1412711691933,,8.48591778924235e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.38,82.76,80.6,75.38,,84.38,75.2,71.06,,,,,81.7512395454242,,,,89.0196722951132,,64.3927338648392,80.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,54.0253489340451,,,,,49.0,81.14,,,,,2.0,29.669,51.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,246.0,6.04,246.0,0.0298333333333333,1.79
1723330680,1,1,29.8583474752805,83.0298295599476,,29.678,,,,,,,,,5203.27912329086,,,,58.9715718575202,,8.44450648969108e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.38,82.76,80.6,75.38,,84.38,75.2,71.06,,,,,81.512990988784,,,,88.2789884485979,,64.5677640237792,80.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,51.652686038046,,,,,47.0,81.14,,,,,2.0,29.678,50.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,307.0,5.59,307.0,0.0298333333333333,1.79
1723330740,1,1,29.8493028214987,84.2529338586699,,29.669,,,,,,,,,5069.14474077317,,,,59.561763140598,,8.34064554078403e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.2,82.76,80.6,75.38,,84.38,75.02,71.06,,,,,81.6308361845082,,,,88.6492128314602,,64.5677640237792,80.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,49.3203093572774,,,,,48.0,81.14,,,,,2.0,29.669,48.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,,4.92,,0.0,0.0
1723330800,1,1,29.8523177063647,83.6090405811291,,29.672,,,,,,,,,5072.76290141429,,,,59.7258432337771,,8.19768259691969e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.2,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.8021456379519,,,,88.9334010729431,,64.5677640237792,80.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,47.0293499003788,,,,,48.0,81.32,,,,,3.0,29.672,47.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.32,266.0,4.03,266.0,0.0261666666666667,1.57
1723330860,1,1,29.8523177063647,82.6929818267776,,29.672,,,,,,,,,4940.96155098913,,,,60.3057691756478,,8.0600627925769e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.2,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.927270322656,,,,89.3060984143371,,64.5677640237792,80.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,44.7810231064926,,,,,49.0,81.32,,,,,3.0,29.672,46.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.32,264.0,4.47,264.0,0.0596666666666667,3.58
1723330920,1,1,29.8553325909586,83.1207631686699,,29.675,,,,,,,,,5069.14474077317,,,,59.561763140598,,8.07166451248331e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.2,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.6308361845082,,,,88.6492128314602,,64.5677640237792,80.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,42.5764729243105,,,,,48.0,81.14,,,,,3.0,29.675,44.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,284.0,4.47,284.0,0.0335,2.01
1723330980,1,1,29.8553325909586,83.1207631686699,,29.675,,,,,,,,,5069.14474077317,,,,59.561763140598,,7.97516408156398e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.2,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.6308361845082,,,,88.6492128314602,,64.7427923063323,80.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,40.4169339843296,,,,,48.0,81.14,,,,,3.0,29.675,43.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,252.0,4.47,252.0,0.0335,2.01
1723331040,1,1,29.8583474752805,83.1207631686699,,29.678,,,,,,,,,5069.14474077317,,,,59.561763140598,,7.8144793227326e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.2,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.6308361845082,,,,88.6492128314602,,64.3819168803311,79.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,38.3036014346327,,,,,48.0,81.14,,,,,3.0,29.678,41.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,264.0,2.91,264.0,0.0335,2.01
1723331100,1,1,29.8553325909586,83.4716212886348,,29.675,,,,,,,,,4933.91643243632,,,,59.9767676972802,,7.69375383616989e-05,59.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.02,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.5783575583039,,,,88.7338056577916,,64.3819168803311,79.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,36.2377322392757,,,,,49.0,80.96,,,,,3.0,29.675,40.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.96,4.0,4.03,4.0,0.0223333333333333,1.34
1723331220,1,1,29.8583474752805,82.5112526025528,,29.678,,,,,,,,,5061.91223911831,,,,59.2335861478794,,7.5520943545802e-05,60.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.02,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.2974623059323,,,,88.0824764274206,,64.5566690807763,79.0,71.42,,,,,,0.62,1723326109.0,,2.0,0.0,,32.2533432059381,,,,,48.0,80.78,,,,,3.0,29.678,37.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,263.0,7.16,263.0,0.0373333333333333,2.24
1723331280,1,1,29.8553325909586,81.2267540725971,,29.675,,,,,,,,,4926.87628272978,,,,59.6477443559889,,7.49264507468641e-05,60.0,66.0,71.0,62.0,,48.0,57.0,73.0,84.02,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,81.2420399544,,,,88.1637406470418,,64.5566690807763,79.0,71.42,,,,,,0.62,1723326109.0,,2.0,0.0,,30.3373339979382,,,,,49.0,80.6,,,,,3.0,29.675,36.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.6,258.0,7.16,258.0,0.0745,4.47
1723331400,1,1,29.8613623593303,82.5394531642421,,29.681,,,,,,,,,5054.68483073468,,,,58.9053867447674,,7.3682812224063e-05,60.0,66.0,71.0,62.0,,48.0,57.0,73.0,83.84,82.76,80.6,75.38,,84.2,75.02,71.06,,,,,80.9764151317721,,,,87.5179102266153,,64.0170200672351,78.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,26.6639835606845,,,,,48.0,80.42,,,,,1.0,29.681,34.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,293.0,5.14,293.0,0.0223333333333333,1.34
1723331460,1,1,29.8613623593303,82.8296610285855,,29.681,,,,,,,,,4794.36046745356,,,,60.0508139432043,,7.24570362946053e-05,60.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.84,82.76,80.6,75.38,,84.02,75.02,71.06,,,,,81.1825866141879,,,,88.2413888007058,,64.0170200672351,78.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,24.9091310309218,,,,,50.0,80.42,,,,,1.0,29.681,33.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,253.0,4.03,253.0,0.0261666666666667,1.57
1723331520,1,1,29.8583474752805,82.7057418485855,,29.678,,,,,,,,,4794.36046745356,,,,60.0508139432043,,7.1798354503849e-05,60.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.84,82.76,80.6,75.38,,84.02,75.02,71.06,,,,,81.1825866141879,,,,88.2413888007058,,63.8425428300936,78.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,23.2104638497493,,,,,50.0,80.42,,,,,1.0,29.678,32.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,225.0,3.58,225.0,0.0298333333333333,1.79
1723331640,1,1,29.8553325909586,81.2474654330318,,29.675,,,,,,,,,4919.84110236483,,,,59.3186991495947,,7.01928448054808e-05,60.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.66,82.76,80.6,75.38,,84.02,74.84,71.06,,,,,80.9183175109441,,,,87.5958831148243,,63.8425428300936,78.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,19.986417933693,,,,,49.0,80.24,,,,,1.0,29.675,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.24,261.0,9.62,261.0,0.0596666666666667,3.58
1723331700,1,1,29.8553325909586,80.9939943830318,,29.675,,,,,,,,,4919.84110236483,,,,59.3186991495947,,6.9596449295701e-05,60.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.66,82.76,80.42,75.38,,84.02,75.02,71.06,,,,,80.9183175109441,,,,87.5958831148243,,63.2996071907518,77.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,18.4633222202319,,,,,49.0,80.24,,,,,1.0,29.675,29.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.24,266.0,4.47,266.0,0.0671666666666667,4.03
1723331820,1,1,29.8583474752805,82.7503755001189,,29.678,,,,,,,,,4780.6729043117,,,,59.3910392210285,,6.84218351603545e-05,60.0,66.0,71.0,62.0,,48.0,56.0,72.0,83.66,82.76,80.6,75.38,,84.02,74.84,71.06,,,,,79.72,,,,87.1013908034933,,63.125405432985,77.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,15.6002588995875,,,,,50.0,79.7,,,,,1.0,29.678,27.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,,5.37,,0.0,0.0
1723331880,1,1,29.8673921266138,81.959271085253,,29.687,,,,,,,,,4650.95699078267,,,,59.7817892405563,,6.69294712398631e-05,60.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.48,82.76,80.42,75.38,,84.02,74.84,71.06,,,,,79.569,,,,87.1690523287733,,63.125405432985,77.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,14.262200476932,,,,,51.0,79.52,,,,,1.0,29.687,26.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,303.0,5.37,303.0,0.0223333333333333,1.34
1723331940,1,1,29.8583474752805,81.1720240582654,,29.678,,,,,,,,,4520.3419410096,,,,59.9964954595577,,6.56969338198604e-05,60.0,66.0,71.0,62.0,,48.0,56.0,72.0,83.48,82.58,80.42,75.38,,84.02,74.84,71.06,,,,,79.22,,,,86.946471885348,,62.95120149298,77.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,12.987570999531,,,,,52.0,79.16,,,,,4.0,29.678,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,252.0,4.92,252.0,0.0373333333333333,2.24
1723332000,1,1,29.8613623593303,80.8065263105636,,29.681,,,,,,,,,4517.10834552576,,,,59.8307232796866,,6.42026871194014e-05,60.0,66.0,71.0,62.0,,48.0,56.0,72.0,83.48,82.58,80.42,75.38,,84.02,74.84,71.06,,,,,79.022,,,,86.6602880978002,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,11.7770795754283,,,,,52.0,78.98,,,,,4.0,29.681,24.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,275.0,4.7,275.0,0.041,2.46
1723332060,1,1,29.8613623593303,81.3200439512576,,29.681,,,,,,,,,4513.87590197141,,,,59.6649460313258,,6.32151627240474e-05,60.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.3,82.58,80.42,75.38,,84.02,74.84,71.06,,,,,78.824,,,,86.3746678523148,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,10.6312971525678,,,,,52.0,78.8,,,,,4.0,29.681,24.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,244.0,4.7,244.0,0.0186666666666667,1.12
1723332120,1,1,29.8613623593303,81.9509052312576,,29.681,,,,,,,,,4513.87590197141,,,,59.6649460313258,,6.12161360449188e-05,61.0,66.0,71.0,62.0,,48.0,57.0,72.0,83.3,82.58,80.42,75.38,,84.02,74.84,71.06,,,,,78.824,,,,86.3746678523148,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,9.55064720774089,,,,,52.0,78.8,,,,,4.0,29.681,23.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,3.36,,0.0,0.0
1723332240,1,1,29.8613623593303,80.0583213912576,,29.681,,,,,,,,,4513.87590197141,,,,59.6649460313258,,5.84994812728209e-05,60.0,62.0,71.0,63.0,,49.0,57.0,72.0,83.3,82.58,80.42,75.38,,83.84,74.84,71.06,,,,,78.824,,,,86.3746678523148,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,7.58574122748191,,,,,52.0,78.8,,,,,4.0,29.681,21.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,232.0,4.7,232.0,0.056,3.36
1723332360,1,1,29.8613623593303,80.4163037860186,,29.681,,,,,,,,,4382.73694246831,,,,59.7019574531394,,5.83196015951187e-05,59.0,61.0,71.0,64.0,,49.0,57.0,72.0,83.12,82.58,80.42,75.38,,83.84,74.84,71.06,,,,,78.277,,,,85.858199614506,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,5.88170239473192,,,,,53.0,78.26,,,,,4.0,29.681,19.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,265.0,4.03,265.0,0.0298333333333333,1.79
1723332480,1,1,29.8643772431081,79.9149943760186,,29.684,,,,,,,,,4382.73694246831,,,,59.7019574531394,,5.59301186044952e-05,56.0,58.0,71.0,64.0,,49.0,57.0,72.0,82.76,82.58,80.42,75.38,,83.66,74.84,71.06,,,,,78.277,,,,85.858199614506,,62.2312460131475,76.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,4.43457645861576,,,,,53.0,78.26,,,,,4.0,29.684,17.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,284.0,5.37,284.0,0.0446666666666667,2.68
1723332600,1,1,29.8643772431081,80.3116738909834,,29.684,,,,,,,,,4376.45947392518,,,,59.3695783147292,,5.42267231376145e-05,56.0,58.0,71.0,65.0,,49.0,57.0,72.0,82.4,82.4,80.42,75.38,,83.66,74.66,71.06,,,,,77.881,,,,85.2878790663986,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,3.23585219534422,,,,,53.0,77.9,,,,,3.0,29.684,15.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,266.0,5.14,266.0,0.0186666666666667,1.12
1723332780,1,1,29.8643772431081,79.013633244631,,29.684,,,,,,,,,4251.07910844944,,,,59.5612519228225,,5.14763555665001e-05,54.0,56.0,70.0,66.0,,49.0,57.0,72.0,82.04,82.22,80.42,75.38,,83.66,74.66,71.06,,,,,77.532,,,,85.0488890787755,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,1.87258752506579,,,,,54.0,77.54,,,,,3.0,29.684,12.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,258.0,3.58,258.0,0.0485,2.91
1723332900,1,1,29.8613623593303,80.652746034631,,29.681,,,,,,,,,4251.07910844944,,,,59.5612519228225,,5.00027686088512e-05,54.0,56.0,70.0,66.0,,49.0,57.0,72.0,81.86,82.22,80.42,75.38,,83.48,74.66,71.06,,,,,77.532,,,,85.0488890787755,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,1.22434475314858,,,,,54.0,77.54,,,,,3.0,29.681,10.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,,7.38,,0.0,0.0
1723332960,1,1,29.8643772431081,79.520575344631,,29.684,,,,,,,,,4251.07910844944,,,,59.5612519228225,,4.87250420487299e-05,54.0,53.0,70.0,66.0,,49.0,57.0,72.0,81.68,82.22,80.42,75.38,,83.48,74.66,71.24,,,,,77.532,,,,85.0488890787755,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.968974940986847,,,,,54.0,77.54,,,,,3.0,29.684,10.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,251.0,2.68,251.0,0.0335,2.01
1723333020,1,1,29.8583474752805,79.279528823745,,29.678,,,,,,,,,4248.03137478812,,,,59.3946619509323,,4.83037709163377e-05,54.0,54.0,70.0,66.0,,49.0,57.0,72.0,81.5,82.04,80.42,75.38,,83.48,74.66,71.06,,,,,77.334,,,,84.7636725912407,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.75461304623714,,,,,54.0,77.36,,,,,3.0,29.678,9.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,249.0,3.36,249.0,0.0335,2.01
1723333140,1,1,29.8673921266138,77.9518791564534,,29.687,,,,,,,,,4367.05169092907,,,,58.8709725599121,,4.6701141352128e-05,54.0,53.0,70.0,67.0,,49.0,57.0,72.0,81.32,82.04,80.42,75.38,,83.48,74.66,71.06,,,,,77.287,,,,84.4365856281045,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.433298935149099,,,,,53.0,77.36,,,,,2.0,29.687,8.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,252.0,7.83,252.0,0.0671666666666667,4.03
1723333200,1,1,29.8694020488,78.3431869280038,,29.689,,,,,,,,,4127.96719784322,,,,59.7429443294898,,4.67930306161343e-05,54.0,54.0,70.0,67.0,,49.0,57.0,72.0,81.14,82.04,80.42,75.38,,83.48,74.66,71.06,,,,,77.183,,,,84.8042918084891,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.318296404412243,,,,,55.0,77.18,,,,,2.0,29.689,7.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,266.0,7.83,266.0,0.0596666666666667,3.58
1723333260,1,1,29.8643772431081,78.6085929354771,,29.684,,,,,,,,,4125.00736000522,,,,59.575967615977,,4.63316850096536e-05,53.0,54.0,70.0,67.0,,49.0,57.0,72.0,81.14,81.86,80.42,75.38,,83.3,74.66,71.06,,,,,76.985,,,,84.5182106226362,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.228361091675393,,,,,55.0,77.0,,,,,2.0,29.684,7.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,260.0,5.82,260.0,0.0446666666666667,2.68
1723333380,1,1,29.8673921266138,77.8481797854771,,29.687,,,,,,,,,4125.00736000522,,,,59.575967615977,,4.49423516749422e-05,53.0,52.0,70.0,67.0,,49.0,57.0,72.0,80.96,82.04,80.42,75.38,,83.3,74.66,71.06,,,,,76.985,,,,84.5182106226362,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.108301399905925,,,,,55.0,77.0,,,,,2.0,29.687,6.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,249.0,5.82,249.0,0.0671666666666667,4.03
1723333500,1,1,29.8643772431081,78.1016508354771,,29.684,,,,,,,,,4125.00736000522,,,,59.575967615977,,4.42099952802551e-05,53.0,53.0,69.0,66.0,,49.0,57.0,72.0,80.78,81.86,80.24,75.38,,83.3,74.66,71.06,,,,,76.985,,,,84.5182106226362,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.04487367959093,,,,,55.0,77.0,,,,,2.0,29.684,5.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,310.0,6.04,310.0,0.0596666666666667,3.58
1723333620,1,1,29.8673921266138,78.2378233398144,,29.687,,,,,,,,,4122.04858678899,,,,59.4089862181285,,4.32721056804582e-05,53.0,53.0,69.0,66.0,,49.0,57.0,72.0,80.42,81.86,80.24,75.38,,83.12,74.66,71.06,,,,,76.787,,,,84.2326973945221,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0153436617567911,,,,,55.0,76.82,,,,,2.0,29.687,4.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,248.0,4.03,248.0,0.0485,2.91
1723333680,1,1,29.8673921266138,77.9969225921951,,29.687,,,,,,,,,4119.09087823931,,,,59.242000135747,,4.26342337632601e-05,53.0,53.0,69.0,66.0,,49.0,57.0,72.0,80.42,81.68,80.24,75.38,,83.12,74.66,71.06,,,,,76.589,,,,83.9477494853156,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0079984861557948,,,,,55.0,76.64,,,,,2.0,29.687,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,256.0,3.13,256.0,0.0485,2.91
1723333800,1,1,29.8673921266138,79.1551792898411,,29.687,,,,,,,,,4113.17865531886,,,,58.908013916597,,4.11871562390876e-05,53.0,53.0,69.0,65.0,,49.0,57.0,72.0,80.24,81.68,80.24,75.38,,83.12,74.66,71.06,,,,,76.193,,,,83.3795391194167,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.00113134606300488,,,,,55.0,76.28,,,,,3.0,29.687,3.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,,3.8,,0.0,0.0
1723334100,1,1,29.8643772431081,77.1569884535888,,29.684,,,,,,,,,3877.11297825957,,,,59.4067028956579,,3.61388679916143e-05,53.0,51.0,69.0,64.0,,49.0,57.0,72.0,79.7,81.5,80.24,75.2,,82.94,74.48,71.06,,,,,75.693,,,,83.1512585391668,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,57.0,75.74,,,,,3.0,29.684,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,295.0,3.13,295.0,0.0485,2.91
1723334160,1,1,29.8673921266138,78.1029240914203,,29.687,,,,,,,,,3763.4181591822,,,,59.7269600995983,,3.48828919451373e-05,54.0,53.0,69.0,63.0,,49.0,57.0,72.0,79.52,81.5,80.24,75.2,,82.76,74.48,71.06,,,,,75.542,,,,83.1741121590077,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.56,,,,,3.0,29.687,1.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,308.0,3.13,308.0,0.0186666666666667,1.12
1723334460,1,1,29.8694020488,77.4954810124219,,29.689,,,,,,,,,3758.01654491553,,,,59.3907272023717,,3.09757956394634e-05,54.0,53.0,68.0,63.0,,50.0,57.0,72.0,79.16,81.32,80.24,75.2,,82.58,74.48,71.06,,,,,75.146,,,,82.601194290072,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.2,,,,,2.0,29.689,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,276.0,2.46,276.0,0.0223333333333333,1.34
1723334580,1,1,29.8673921266138,77.242009962422,,29.687,,,,,,,,,3758.01654491553,,,,59.3907272023717,,2.92029673782609e-05,54.0,52.0,68.0,62.0,,50.0,58.0,72.0,78.98,81.14,80.06,75.2,,82.58,74.48,71.06,,,,,75.146,,,,82.601194290072,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.2,,,,,2.0,29.687,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,227.0,3.36,227.0,0.0298333333333333,1.79
1723334820,1,1,29.8694020488,76.728830085556,,29.689,,,,,,,,,3760.7168620626,,,,59.5588458069245,,2.37473842108522e-05,55.0,53.0,68.0,62.0,,50.0,58.0,72.0,78.8,80.96,80.06,75.02,,82.4,74.48,71.06,,,,,75.344,,,,82.8873653646262,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.38,,,,,2.0,29.689,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,264.0,4.7,264.0,0.0521666666666667,3.13
1723334880,1,1,29.8673921266138,77.4954810124219,,29.687,,,,,,,,,3758.01654491553,,,,59.3907272023717,,2.1949101200961e-05,55.0,53.0,68.0,62.0,,50.0,57.0,72.0,78.62,80.96,80.06,75.02,,82.4,74.48,71.06,,,,,75.146,,,,82.601194290072,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.2,,,,,2.0,29.687,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,275.0,4.25,275.0,0.0223333333333333,1.34
1723335000,1,1,29.8694020488,75.1137795426543,,29.689,,,,,,,,,3755.31720777869,,,,59.2226042857738,,1.64908210771639e-05,55.0,53.0,68.0,62.0,,50.0,57.0,72.0,78.62,80.96,80.06,75.02,,82.4,74.48,71.06,,,,,74.948,,,,82.3155962388902,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.02,,,,,4.0,29.689,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,281.0,5.14,281.0,0.0856666666666667,5.14
1723335060,1,1,29.8724169318525,76.740700552422,,29.692,,,,,,,,,3758.01654491553,,,,59.3907272023717,,1.5365387520693e-05,55.0,53.0,68.0,62.0,,50.0,57.0,72.0,78.44,80.96,80.06,75.02,,82.22,74.3,71.06,,,,,75.146,,,,82.601194290072,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.2,,,,,4.0,29.692,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,280.0,5.59,280.0,0.0446666666666667,2.68
1723335120,1,1,29.8724169318525,76.8768115126543,,29.692,,,,,,,,,3755.31720777869,,,,59.2226042857738,,1.24056130630971e-05,55.0,53.0,68.0,62.0,,50.0,57.0,72.0,78.44,80.78,80.06,75.02,,82.22,74.3,71.06,,,,,74.948,,,,82.3155962388902,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.02,,,,,4.0,29.692,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,282.0,5.59,282.0,0.0335,2.01
1723335360,1,1,29.8754318146332,74.9842276726543,,29.695,,,,,,,,,3755.31720777869,,,,59.2226042857738,,0.0,55.0,53.0,68.0,61.0,,50.0,57.0,72.0,78.26,80.78,80.06,75.02,,82.04,74.3,71.06,,,,,74.948,,,,82.3155962388902,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,58.0,75.02,,,,,4.0,29.695,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,250.0,5.59,250.0,0.0895,5.37
1723335540,1,1,29.8694020488,77.7009575014358,,29.689,,,,,,,,,3641.07770340155,,,,59.3652581050332,,2.07497256967975e-05,56.0,53.0,68.0,61.0,,50.0,57.0,72.0,77.9,80.6,80.06,75.02,,81.86,74.3,71.06,,,,,74.599,,,,82.0451602062272,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,59.0,74.66,,,,,3.0,29.689,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,,2.46,,0.0,0.0
1723335600,1,1,29.8754318146332,75.3191714396975,,29.695,,,,,,,,,3638.46182079798,,,,59.1967679884889,,1.90312037660821e-05,56.0,52.0,67.0,61.0,,50.0,57.0,72.0,77.9,80.6,80.06,75.02,,81.86,74.3,71.06,,,,,74.401,,,,81.7594193174391,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,59.0,74.48,,,,,3.0,29.695,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,249.0,3.8,249.0,0.0633333333333333,3.8
1723335780,1,1,29.8754318146332,77.2185509062286,,29.695,,,,,,,,,3635.84689059803,,,,59.0282736813687,,2.04347454516605e-05,56.0,52.0,67.0,61.0,,50.0,57.0,72.0,77.72,80.42,80.06,75.02,,81.86,74.3,71.06,,,,,74.203,,,,81.4742509295564,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,59.0,74.3,,,,,3.0,29.695,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,,2.68,,0.0,0.0
1723335840,1,1,29.8754318146332,75.2020478862286,,29.695,,,,,,,,,3635.84689059803,,,,59.0282736813687,,1.8254567844468e-05,56.0,53.0,67.0,61.0,,50.0,57.0,72.0,77.54,80.42,80.06,75.02,,81.68,74.3,71.06,,,,,74.203,,,,81.4742509295564,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,59.0,74.3,,,,,3.0,29.695,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,284.0,3.58,284.0,0.0596666666666667,3.58
1723336080,1,1,29.8754318146332,76.635271309046,,29.695,,,,,,,,,3528.76756535364,,,,59.499422712444,,1.82635552376846e-05,56.0,52.0,67.0,61.0,,50.0,57.0,72.0,77.36,80.24,79.88,74.84,,81.68,74.12,71.06,,,,,74.25,,,,81.7697722488936,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,60.0,74.3,,,,,3.0,29.695,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,237.0,3.13,237.0,0.0223333333333333,1.34
1723336200,1,1,29.878446697142,76.9068710042894,,29.698,,,,,,,,,3523.69924370154,,,,59.1617233277132,,1.77549049937188e-05,56.0,52.0,67.0,61.0,,50.0,57.0,72.0,77.36,80.24,79.88,74.84,,81.5,74.3,71.06,,,,,73.854,,,,81.1974983579679,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,60.0,73.94,,,,,4.0,29.698,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,,2.01,,0.0,0.0
1723336320,1,1,29.878446697142,76.5173303439194,,29.698,,,,,,,,,3307.3347446956,,,,59.5737271233394,,1.66611715998027e-05,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,77.18,80.06,79.88,74.84,,81.5,74.3,71.06,,,,,73.354,,,,80.9167911135032,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,62.0,73.4,,,,,4.0,29.698,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,,2.24,,0.0,0.0
1723336380,1,1,29.8724169318525,75.7994065678536,,29.692,,,,,,,,,3205.15579522802,,,,60.0233145009967,,1.47645989370272e-05,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,77.18,80.06,79.88,74.84,,81.32,74.12,71.06,,,,,73.401,,,,81.2037040092717,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,63.0,73.4,,,,,4.0,29.692,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,271.0,2.46,271.0,0.0261666666666667,1.57
1723336440,1,1,29.8694020488,76.5265781894079,,29.689,,,,,,,,,3000.69469639155,,,,60.5629433358772,,1.42297793161653e-05,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,77.18,80.06,79.88,74.84,,81.32,74.12,71.06,,,,,73.099,,,,81.1936180346833,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,65.0,73.04,,,,,4.0,29.689,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,,2.46,,0.0,0.0
1723336500,1,1,29.878446697142,77.0198048750729,,29.698,,,,,,,,,2710.77774438462,,,,61.8385779247077,,1.35833717975656e-05,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,77.0,80.06,79.88,74.84,,81.32,74.12,71.06,,,,,73.24,,,,82.0453297957088,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,73.04,,,,,4.0,29.698,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,,1.34,,0.0,0.0
1723336560,1,1,29.8844764613442,76.9357700228451,,29.704,,,,,,,,,2614.76702782508,,,,62.0810250775697,,1.1990785812353e-05,57.0,54.0,67.0,61.0,,51.0,57.0,72.0,77.0,79.88,79.88,74.84,,81.32,74.12,71.06,,,,,73.089,,,,82.0311833589746,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,69.0,72.86,,,,,4.0,29.704,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,,1.34,,0.0,0.0
1723336620,1,1,29.881461579379,76.278514674387,,29.701,,,,,,,,,2704.98740276898,,,,61.3240554278165,,1.08967175746215e-05,57.0,54.0,67.0,61.0,,51.0,57.0,72.0,77.0,79.88,79.88,74.84,,81.32,74.12,71.06,,,,,72.646,,,,81.1575931412349,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,72.5,,,,,4.0,29.701,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,,1.34,,0.0,0.0
1723336680,1,1,29.8844764613442,75.023873419666,,29.704,,,,,,,,,2703.05871875066,,,,61.1525416374971,,1.01133509339782e-05,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,76.82,79.88,79.88,74.84,,81.14,74.12,71.06,,,,,72.448,,,,80.8629461330788,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,72.32,,,,,4.0,29.704,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,265.0,2.01,265.0,0.0298333333333333,1.79
1723336740,1,1,29.8874913430377,75.6265847880633,,29.707,,,,,,,,,2796.14528540325,,,,60.5629607442257,,8.70836901454432e-06,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,76.82,79.88,79.88,74.84,,81.14,74.12,71.06,,,,,72.203,,,,80.2936294212546,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,72.14,,,,,3.0,29.707,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,,2.01,,0.0,0.0
1723336800,1,1,29.881461579379,74.2496905466344,,29.701,,,,,,,,,2794.14673128912,,,,60.3917543823278,,7.31174181043381e-06,57.0,53.0,67.0,61.0,,51.0,57.0,72.0,76.82,79.88,79.88,74.84,,81.14,74.12,71.06,,,,,72.005,,,,80.001953632395,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.96,,,,,3.0,29.701,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,261.0,2.01,261.0,0.0335,2.01
1723336860,1,1,29.881461579379,74.9799059783932,,29.701,,,,,,,,,2888.27030112096,,,,59.7976106750678,,6.95989294301652e-06,57.0,54.0,67.0,61.0,,51.0,57.0,72.0,76.82,79.7,79.88,74.84,,80.96,74.12,71.06,,,,,71.76,,,,79.4391461310755,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,66.0,71.78,,,,,3.0,29.701,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,,2.01,,0.0,0.0
1723336920,1,1,29.8844764613442,74.2625791992968,,29.704,,,,,,,,,2790.15184437088,,,,60.0493318847681,,6.32842039950076e-06,57.0,53.0,66.0,61.0,,51.0,57.0,72.0,76.64,79.7,79.88,74.84,,80.96,74.12,71.24,,,,,71.609,,,,79.4204352943136,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.6,,,,,3.0,29.704,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,288.0,1.79,288.0,0.0186666666666667,1.12
1723337040,1,1,29.8874913430377,74.0091081492968,,29.707,,,,,,,,,2790.15184437088,,,,60.0493318847681,,5.24328857701938e-06,57.0,54.0,66.0,61.0,,51.0,57.0,72.0,76.64,79.7,79.88,74.84,,80.96,74.12,71.24,,,,,71.609,,,,79.4204352943136,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.6,,,,,3.0,29.707,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,280.0,2.01,280.0,0.0261666666666667,1.57
1723337100,1,1,29.8874913430377,73.7654078827369,,29.707,,,,,,,,,2788.15551160903,,,,59.8781157489203,,4.44915450693822e-06,57.0,54.0,66.0,61.0,,52.0,57.0,72.0,76.46,79.7,79.7,74.84,,80.96,74.12,71.06,,,,,71.411,,,,79.1305869214809,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.42,,,,,3.0,29.707,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,288.0,2.01,288.0,0.0261666666666667,1.57
1723337160,1,1,29.8935211056094,74.5611000491309,,29.713,,,,,,,,,2691.50162948002,,,,60.1233928302879,,4.4220091744835e-06,57.0,54.0,66.0,61.0,,52.0,57.0,72.0,76.46,79.7,79.7,74.84,,80.96,74.12,71.06,,,,,71.26,,,,79.1081394203036,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,71.24,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,,1.79,,0.0,0.0
1723337220,1,1,29.8844764613442,73.4085718331489,,29.704,,,,,,,,,2784.16506758558,,,,59.5356737026235,,3.35505450370579e-06,57.0,54.0,66.0,61.0,,52.0,57.0,72.0,76.28,79.52,79.7,74.84,,80.78,74.12,71.24,,,,,71.015,,,,78.5526972963452,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.06,,,,,3.0,29.704,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,280.0,2.01,280.0,0.0223333333333333,1.34
1723337280,1,1,29.8874913430377,74.07350730787,,29.707,,,,,,,,,2687.65498680073,,,,59.7803180580768,,2.70249189880044e-06,58.0,54.0,66.0,61.0,,52.0,57.0,72.0,76.1,79.52,79.7,75.02,,80.78,74.12,71.24,,,,,70.864,,,,78.5281140017486,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,70.88,,,,,3.0,29.707,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,,2.24,,0.0,0.0
1723337340,1,1,29.8905062244594,72.9016297331489,,29.71,,,,,,,,,2784.16506758558,,,,59.5356737026235,,2.22358194832407e-06,58.0,54.0,66.0,61.0,,52.0,57.0,72.0,75.92,79.52,79.7,74.84,,80.78,74.12,71.24,,,,,71.015,,,,78.5526972963452,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.06,,,,,3.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,248.0,2.24,248.0,0.0373333333333333,2.24
1723337400,1,1,29.8874913430377,73.8557895381295,,29.707,,,,,,,,,2977.11294639785,,,,58.6867030358495,,2.49068186292207e-06,58.0,54.0,66.0,61.0,,52.0,57.0,72.0,75.56,79.52,79.7,75.02,,80.78,74.12,71.06,,,,,70.921,,,,78.0228076783923,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,65.0,71.06,,,,,2.0,29.707,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,,2.24,,0.0,0.0
1723337460,1,1,29.8905062244594,73.3421534104927,,29.71,,,,,,,,,2979.2527817017,,,,58.8572877605125,,2.04439045831598e-06,58.0,54.0,66.0,61.0,,52.0,57.0,72.0,75.56,79.52,79.7,75.02,,80.6,74.12,71.06,,,,,71.119,,,,78.3081125095768,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,65.0,71.24,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,268.0,2.24,268.0,0.0223333333333333,1.34
1723337520,1,1,29.8905062244594,74.2516559300388,,29.71,,,,,,,,,2882.06501670621,,,,59.2849139264927,,2.01418123956608e-06,58.0,53.0,66.0,61.0,,52.0,57.0,72.0,75.38,79.52,79.7,75.02,,80.6,74.12,71.06,,,,,71.166,,,,78.5746659645293,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,66.0,71.24,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,,2.24,,0.0,0.0
1723337580,1,1,29.8965359864877,73.3301531739985,,29.716,,,,,,,,,2981.39340910839,,,,59.0278689999231,,1.60444467253498e-06,59.0,53.0,66.0,61.0,,52.0,57.0,72.0,75.2,79.34,79.7,75.02,,80.6,74.12,71.06,,,,,71.317,,,,78.5939990313569,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,65.0,71.42,,,,,2.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,257.0,1.79,257.0,0.0298333333333333,1.79
1723337640,1,1,29.8905062244594,74.0849608286769,,29.71,,,,,,,,,2598.05580064741,,,,60.5345544771514,,1.71238376052106e-06,59.0,53.0,66.0,61.0,56.0,52.0,57.0,72.0,75.2,79.34,79.7,75.02,84.02,80.6,74.12,71.06,,,,,71.307,,,,79.3750577432815,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,69.0,71.24,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,233.0,1.79,233.0,0.0186666666666667,1.12
1723337700,1,1,29.8905062244594,73.986211838223,,29.71,,,,,,,,,2505.78951519583,,,,60.9405261331383,,1.02627620108257e-06,59.0,54.0,66.0,60.0,56.0,52.0,57.0,72.0,75.02,79.34,79.7,75.02,84.02,80.42,74.12,71.24,,,,,71.354,,,,79.64209603103,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,70.0,71.24,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,255.0,1.79,255.0,0.0261666666666667,1.57
1723337760,1,1,29.8874913430377,73.2790199631489,,29.707,,,,,,,,,2784.16506758558,,,,59.5356737026235,,9.81079681358726e-07,59.0,54.0,66.0,60.0,56.0,52.0,58.0,72.0,75.02,79.16,79.7,75.02,84.02,80.42,74.12,71.06,,,,,71.015,,,,78.5526972963452,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.06,,,,,2.0,29.707,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,268.0,2.01,268.0,0.0261666666666667,1.57
1723337820,1,1,29.8905062244594,72.8601897607581,,29.71,,,,,,,,,2974.97390322111,,,,58.5161148258271,,1.03363284448324e-06,59.0,54.0,66.0,60.0,56.0,52.0,58.0,72.0,75.02,79.16,79.7,75.2,84.02,80.42,74.12,71.06,,,,,70.723,,,,77.7380817579434,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,65.0,70.88,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,298.0,2.01,298.0,0.0223333333333333,1.34
1723337880,1,1,29.8905062244594,73.4085718331489,,29.71,,,,,,,,,2784.16506758558,,,,59.5356737026235,,1.02464045712913e-06,59.0,54.0,66.0,60.0,56.0,52.0,58.0,72.0,75.02,79.16,79.7,75.2,84.02,80.42,74.12,71.06,,,,,71.015,,,,78.5526972963452,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,67.0,71.06,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,273.0,2.01,273.0,0.0223333333333333,1.34
1723337940,1,1,29.8905062244594,73.6164449156779,,29.71,,,,,,,,,2504.0056607359,,,,60.768375092762,,1.01609713871107e-06,60.0,54.0,66.0,60.0,56.0,52.0,58.0,72.0,75.02,78.98,79.7,75.2,84.02,80.42,74.12,71.06,,,,,71.156,,,,79.3484333176438,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,70.0,71.06,,,,,2.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,294.0,1.79,294.0,0.0298333333333333,1.79
1723338000,1,1,29.8905062244594,73.471572543574,,29.71,,,,,,,,,2594.34978273073,,,,60.1908609559848,,1.11744761390996e-06,60.0,54.0,66.0,60.0,56.0,52.0,58.0,72.0,75.02,78.98,79.52,75.2,84.02,80.24,74.12,71.06,,,,,70.911,,,,78.7916962568387,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,69.0,70.88,,,,,3.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,267.0,2.24,267.0,0.0223333333333333,1.34
1723338060,1,1,29.8935211056094,73.3998737049819,,29.713,,,,,,,,,2411.24152730232,,,,60.9965372798698,,1.10534511918255e-06,60.0,54.0,66.0,60.0,56.0,52.0,57.0,72.0,75.02,78.98,79.7,75.2,84.02,80.24,73.94,71.06,,,,,71.005,,,,79.3192132043222,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,71.0,70.88,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,287.0,2.68,287.0,0.0335,2.01
1723338120,1,1,29.8965359864877,73.0978020940955,,29.716,,,,,,,,,2592.49780862608,,,,60.0190096420452,,1.13328931244746e-06,60.0,55.0,66.0,60.0,56.0,52.0,57.0,72.0,75.02,78.98,79.52,75.2,84.02,80.24,73.94,71.06,,,,,70.713,,,,78.5009369899684,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,69.0,70.7,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,231.0,2.68,231.0,0.0261666666666667,1.57
1723338180,1,1,29.8935211056094,73.075438972442,,29.713,,,,,,,,,2685.73273812666,,,,59.6087759522427,,1.06396427889053e-06,60.0,55.0,66.0,60.0,56.0,53.0,58.0,72.0,75.02,78.98,79.52,75.2,84.02,80.24,74.12,71.06,,,,,70.666,,,,78.2390087796225,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,70.7,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,268.0,1.79,268.0,0.0223333333333333,1.34
1723338240,1,1,29.8935211056094,72.8324880615336,,29.713,,,,,,,,,2683.81120458921,,,,59.4372306998075,,1.05224707987821e-06,60.0,55.0,66.0,60.0,,53.0,58.0,72.0,74.84,78.98,79.52,75.2,,80.06,74.12,71.24,,,,,70.468,,,,77.9505046867877,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,68.0,70.52,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,255.0,2.24,255.0,0.0223333333333333,1.34
1723338300,1,1,29.8935211056094,73.134466547461,,29.713,,,,,,,,,2498.65808687748,,,,60.2519044177391,,1.03200370598312e-06,60.0,55.0,66.0,60.0,,53.0,58.0,72.0,74.84,78.98,79.52,75.2,,80.06,74.12,71.06,,,,,70.562,,,,78.4711871027298,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,70.0,70.52,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,266.0,2.24,266.0,0.0223333333333333,1.34
1723338360,1,1,29.8935211056094,73.1639970597328,,29.713,,,,,,,,,2406.10181144199,,,,60.4791520296552,,1.02131745495983e-06,60.0,55.0,66.0,60.0,,53.0,58.0,72.0,74.84,78.8,79.52,75.2,,80.06,73.94,71.06,,,,,70.411,,,,78.4388851125432,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,71.0,70.34,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,284.0,1.79,284.0,0.0186666666666667,1.12
1723338420,1,1,29.8905062244594,72.5668109291952,,29.71,,,,,,,,,2314.7963305052,,,,60.7008961457771,,5.41186722458883e-07,60.0,55.0,66.0,60.0,,53.0,58.0,72.0,74.84,78.8,79.52,75.2,,79.88,73.94,71.06,,,,,70.26,,,,78.4040517210754,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,72.0,70.16,,,,,3.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,282.0,2.24,282.0,0.0335,2.01
1723338480,1,1,29.8905062244594,72.6742856684061,,29.71,,,,,,,,,2402.6785352295,,,,60.1342144449902,,5.60739694624497e-07,60.0,56.0,66.0,60.0,,53.0,57.0,72.0,74.84,78.8,79.52,75.38,,80.06,73.94,71.06,,,,,70.015,,,,77.8551193824176,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,71.0,69.98,,,,,3.0,29.71,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,235.0,2.46,235.0,0.0186666666666667,1.12
1723338540,1,1,29.8965359864877,72.5933784510373,,29.716,,,,,,,,,2224.7102780135,,,,60.9172747767406,,5.02651871382824e-07,60.0,56.0,66.0,60.0,,53.0,57.0,72.0,74.84,78.8,79.52,75.38,,79.88,73.94,71.06,,,,,70.109,,,,78.366707557592,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,73.0,69.98,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,267.0,2.24,267.0,0.0298333333333333,1.79
1723338600,1,1,29.8965359864877,72.1764779975589,,29.716,,,,,,,,,2400.96785747862,,,,59.9617414270941,,0.0,60.0,56.0,66.0,60.0,,53.0,58.0,72.0,74.84,78.8,79.52,75.38,,79.88,73.94,71.24,,,,,69.817,,,,77.5641634351543,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,71.0,69.8,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,268.0,1.79,268.0,0.0261666666666667,1.57
1723338660,1,1,29.8965359864877,71.6621321108176,,29.716,,,,,,,,,2489.75876320164,,,,59.3910614419128,,0.0,60.0,56.0,66.0,60.0,,53.0,58.0,72.0,74.84,78.62,79.52,75.38,,79.88,73.94,71.06,,,,,69.572,,,,77.0214047985718,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,70.0,69.62,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,275.0,1.79,275.0,0.0298333333333333,1.79
1723338720,1,1,29.8935211056094,71.8559910561761,,29.713,,,,,,,,,2219.98417205061,,,,60.3980696429773,,4.99902562857119e-06,61.0,56.0,66.0,60.0,,53.0,58.0,72.0,74.66,78.62,79.52,75.38,,79.7,73.94,71.24,,,,,69.515,,,,77.486062071132,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,73.0,69.44,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,266.0,2.24,266.0,0.0298333333333333,1.79
1723338780,1,1,29.8935211056094,71.7555441954322,,29.713,,,,,,,,,2131.28773272812,,,,60.6083339759963,,5.10251392615208e-06,61.0,56.0,66.0,60.0,,53.0,57.0,72.0,74.66,78.62,79.52,75.38,,79.88,73.94,71.24,,,,,69.364,,,,77.4433291437461,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,69.26,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,265.0,2.24,265.0,0.0298333333333333,1.79
1723338840,1,1,29.8935211056094,71.4900736117647,,29.713,,,,,,,,,2216.83639165901,,,,60.0519198767003,,5.07391048989019e-06,61.0,55.0,66.0,60.0,,53.0,58.0,72.0,74.66,78.62,79.52,75.38,,79.7,74.12,71.06,,,,,69.119,,,,76.9021003507006,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,73.0,69.08,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,281.0,2.24,281.0,0.0261666666666667,1.57
1723338900,1,1,29.8995508670944,71.3885538668931,,29.719,,,,,,,,,2128.27338686596,,,,60.2615970977898,,5.12628667985337e-06,61.0,55.0,66.0,60.0,,53.0,58.0,72.0,74.48,78.44,79.52,75.38,,79.7,74.12,71.06,,,,,68.968,,,,76.8574647392835,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.9,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,262.0,2.01,262.0,0.0261666666666667,1.57
1723338960,1,1,29.8965359864877,71.2646346868931,,29.716,,,,,,,,,2128.27338686596,,,,60.2615970977898,,4.20665726202969e-06,61.0,56.0,66.0,60.0,,53.0,58.0,72.0,74.48,78.44,79.52,75.2,,79.7,73.94,71.06,,,,,68.968,,,,76.8574647392835,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.9,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,254.0,2.01,254.0,0.0298333333333333,1.79
1723339020,1,1,29.8995508670944,72.0279579159315,,29.719,,,,,,,,,2126.76706485779,,,,60.0882249146257,,4.31450463900551e-06,61.0,56.0,66.0,60.0,,54.0,58.0,72.0,74.48,78.44,79.34,75.2,,79.52,73.94,71.24,,,,,68.77,,,,76.5654728603104,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.72,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,,2.01,,0.0,0.0
1723339080,1,1,29.8935211056094,70.510081065434,,29.713,,,,,,,,,2212.11915671386,,,,59.532675710459,,4.09259815644721e-06,61.0,56.0,66.0,60.0,,54.0,58.0,72.0,74.3,78.44,79.34,75.2,,79.52,73.94,71.06,,,,,68.525,,,,76.0308003534774,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,73.0,68.54,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,267.0,2.24,267.0,0.0335,2.01
1723339140,1,1,29.8995508670944,70.8990461618098,,29.719,,,,,,,,,2125.2613101479,,,,59.9148502353493,,4.42484707860985e-06,62.0,56.0,66.0,60.0,,54.0,58.0,72.0,74.3,78.44,79.52,75.2,,79.52,73.94,71.06,,,,,68.572,,,,76.2741038203213,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.54,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,259.0,2.24,259.0,0.0261666666666667,1.57
1723339200,1,1,29.8965359864877,70.5472343820344,,29.716,,,,,,,,,2037.98652475936,,,,60.1188592910588,,4.00191825425767e-06,62.0,56.0,66.0,60.0,,54.0,58.0,72.0,74.3,78.44,79.34,75.2,,79.52,73.94,71.06,,,,,68.421,,,,76.2252160027055,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,75.0,68.36,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,269.0,2.24,269.0,0.0335,2.01
1723339260,1,1,29.8995508670944,70.4176825120344,,29.719,,,,,,,,,2037.98652475936,,,,60.1188592910588,,4.02458233594638e-06,62.0,56.0,66.0,60.0,,54.0,58.0,72.0,74.12,78.44,79.34,75.2,,79.34,73.94,71.06,,,,,68.421,,,,76.2252160027055,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,75.0,68.36,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,273.0,2.46,273.0,0.0373333333333333,2.24
1723339320,1,1,29.8935211056094,70.5308948277407,,29.713,,,,,,,,,2123.75612274854,,,,59.7414730599064,,4.2009885121974e-06,62.0,57.0,66.0,60.0,,54.0,58.0,72.0,74.12,78.44,79.34,75.2,,79.34,73.94,71.06,,,,,68.374,,,,75.9833546023163,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.36,,,,,3.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,274.0,2.46,274.0,0.0298333333333333,1.79
1723339440,1,1,29.9025657474296,70.7751269818098,,29.722,,,,,,,,,2125.2613101479,,,,59.9148502353493,,3.95645833330572e-06,62.0,57.0,66.0,59.0,,54.0,58.0,72.0,73.76,78.44,79.34,75.2,,79.34,73.94,71.06,,,,,68.572,,,,76.2741038203213,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.54,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,266.0,2.46,266.0,0.0298333333333333,1.79
1723339500,1,1,29.8965359864877,70.7843658777406,,29.716,,,,,,,,,2123.75612274854,,,,59.7414730599064,,4.05342082569614e-06,62.0,56.0,66.0,59.0,,54.0,58.0,72.0,73.58,78.44,79.34,75.02,,79.34,73.94,71.06,,,,,68.374,,,,75.9833546023163,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.36,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,274.0,2.46,274.0,0.0223333333333333,1.34
1723339620,1,1,29.8995508670944,70.2715321390232,,29.719,,,,,,,,,2208.97729066755,,,,59.1864999210628,,4.07304252313675e-06,62.0,56.0,66.0,59.0,57.0,54.0,58.0,72.0,73.4,78.44,79.34,75.02,83.66,79.16,74.12,71.24,,,,,68.129,,,,75.4529939118656,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,73.0,68.18,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,271.0,2.01,271.0,0.0261666666666667,1.57
1723339680,1,1,29.9025657474296,70.4109275427084,,29.722,,,,,,,,,2122.25150267196,,,,59.5680933882434,,4.05910725062284e-06,63.0,56.0,66.0,59.0,57.0,54.0,58.0,72.0,73.22,78.26,79.34,75.02,83.66,79.16,74.12,71.06,,,,,68.176,,,,75.6932222015622,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,74.0,68.18,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,273.0,2.01,273.0,0.0261666666666667,1.57
1723339800,1,1,29.8965359864877,70.8037939963937,,29.716,,,,,,,,,2036.54719871842,,,,59.945192325639,,3.94179892849807e-06,63.0,56.0,66.0,59.0,57.0,54.0,58.0,72.0,73.4,78.08,79.34,75.02,83.66,79.16,74.12,71.06,,,,,68.223,,,,75.9335494337619,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,75.0,68.18,,,,,4.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,291.0,1.79,291.0,0.0186666666666667,1.12
1723339860,1,1,29.8995508670944,70.6798748163937,,29.719,,,,,,,,,2036.54719871842,,,,59.945192325639,,3.92094422330659e-06,63.0,56.0,66.0,59.0,57.0,54.0,58.0,72.0,73.4,77.9,79.16,75.02,83.66,78.98,74.12,71.06,,,,,68.223,,,,75.9335494337619,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,75.0,68.18,,,,,4.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,273.0,1.57,273.0,0.0223333333333333,1.34
1723339920,1,1,29.9025657474296,70.305921914717,,29.722,,,,,,,,,2035.10841606873,,,,59.7715229692976,,3.97291418089563e-06,63.0,56.0,66.0,59.0,57.0,54.0,58.0,72.0,73.4,77.72,79.34,75.02,83.66,78.98,74.12,71.06,,,,,68.025,,,,75.642505382959,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,75.0,68.0,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,273.0,1.79,273.0,0.0261666666666667,1.57
1723339980,1,1,29.9025657474296,70.5740105079799,,29.722,,,,,,,,,1950.46463214824,,,,60.1439556185478,,3.61682152328473e-06,63.0,57.0,65.0,59.0,57.0,54.0,58.0,72.0,73.4,77.72,79.16,75.02,83.66,78.98,74.12,71.06,,,,,68.072,,,,75.8814045412304,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,76.0,68.0,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,273.0,1.79,273.0,0.0223333333333333,1.34
1723340100,1,1,29.8935211056094,69.954993014369,,29.713,,,,,,,,,1947.7177551317,,,,59.7960418774205,,3.84621193446759e-06,63.0,57.0,65.0,59.0,57.0,54.0,58.0,72.0,73.4,77.72,79.16,75.02,83.66,78.8,74.12,71.06,,,,,67.676,,,,75.2981450349174,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,76.0,67.64,,,,,4.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,254.0,1.79,254.0,0.0261666666666667,1.57
1723340160,1,1,29.9025657474296,70.2213781125843,,29.722,,,,,,,,,1864.17235567053,,,,60.1636416350497,,4.01753515382507e-06,63.0,57.0,65.0,59.0,,54.0,58.0,72.0,73.4,77.54,79.16,74.84,,78.8,74.12,71.24,,,,,67.723,,,,75.5341122969384,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,77.0,67.64,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,268.0,1.79,268.0,0.0223333333333333,1.34
1723340340,1,1,29.9025657474296,69.7349222794204,,29.722,,,,,,,,,1780.32696393118,,,,60.3525613587028,,4.14281454805971e-06,63.0,58.0,65.0,59.0,,55.0,58.0,72.0,73.4,77.36,79.16,74.84,,78.8,74.12,71.06,,,,,67.572,,,,75.476475005861,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.46,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,292.0,2.01,292.0,0.0335,2.01
1723340460,1,1,29.9055806274931,70.2362316894204,,29.725,,,,,,,,,1780.32696393118,,,,60.3525613587028,,4.15175676993321e-06,63.0,58.0,65.0,59.0,,55.0,58.0,72.0,73.4,77.18,79.16,74.84,,78.62,74.12,71.24,,,,,67.572,,,,75.476475005861,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.46,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,274.0,2.01,274.0,0.0186666666666667,1.12
1723340520,1,1,29.8995508670944,70.2362316894204,,29.719,,,,,,,,,1780.32696393118,,,,60.3525613587028,,4.15175676993321e-06,64.0,58.0,65.0,59.0,,55.0,58.0,72.0,73.22,77.18,79.16,74.84,,78.62,74.12,71.24,,,,,67.572,,,,75.476475005861,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.46,,,,,4.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,273.0,1.57,273.0,0.0186666666666667,1.12
1723340640,1,1,29.9055806274931,69.9906889912985,,29.725,,,,,,,,,1779.08171685406,,,,60.1780404458421,,4.06353853801669e-06,64.0,58.0,65.0,59.0,,55.0,58.0,72.0,73.22,77.18,78.98,74.84,,78.62,74.12,71.06,,,,,67.374,,,,75.1834121537629,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.28,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,272.0,1.57,272.0,0.0186666666666667,1.12
1723340700,1,1,29.9025657474296,69.6132987612985,,29.722,,,,,,,,,1779.08171685406,,,,60.1780404458421,,3.99337138051211e-06,64.0,58.0,65.0,59.0,,55.0,58.0,72.0,73.22,77.0,79.16,74.84,,78.44,74.12,71.06,,,,,67.374,,,,75.1834121537629,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.28,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,280.0,1.79,280.0,0.0298333333333333,1.79
1723340760,1,1,29.9025657474296,69.8667698112985,,29.722,,,,,,,,,1779.08171685406,,,,60.1780404458421,,4.25289859059568e-06,64.0,59.0,65.0,59.0,,55.0,58.0,72.0,73.22,77.0,78.98,74.84,,78.44,74.12,71.06,,,,,67.374,,,,75.1834121537629,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.28,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,265.0,2.01,265.0,0.0223333333333333,1.34
1723340880,1,1,29.9025657474296,69.7455007961315,,29.722,,,,,,,,,1777.83694255084,,,,60.0035174527763,,4.46578030422483e-06,64.0,59.0,65.0,60.0,,55.0,58.0,72.0,73.22,77.0,78.98,74.84,,78.26,74.12,71.06,,,,,67.176,,,,74.8909823082575,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.1,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,274.0,1.79,274.0,0.0186666666666667,1.12
1723340940,1,1,29.9025657474296,70.3763620761315,,29.722,,,,,,,,,1777.83694255084,,,,60.0035174527763,,4.29588944897971e-06,64.0,59.0,65.0,60.0,,55.0,58.0,72.0,73.22,77.0,78.98,74.84,,78.26,74.12,71.24,,,,,67.176,,,,74.8909823082575,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.1,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,,1.79,,0.0,0.0
1723341000,1,1,29.9055806274931,69.7455007961315,,29.725,,,,,,,,,1777.83694255084,,,,60.0035174527763,,4.29588944897971e-06,64.0,59.0,65.0,60.0,,55.0,58.0,72.0,73.04,77.0,78.98,74.84,,78.26,74.12,71.06,,,,,67.176,,,,74.8909823082575,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.1,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,290.0,1.57,290.0,0.0186666666666667,1.12
1723341060,1,1,29.9025657474296,69.6215816161315,,29.722,,,,,,,,,1777.83694255084,,,,60.0035174527763,,4.26342614960353e-06,64.0,59.0,65.0,60.0,,55.0,58.0,72.0,73.04,76.82,78.98,74.84,,78.26,74.12,71.06,,,,,67.176,,,,74.8909823082575,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.1,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,293.0,1.57,293.0,0.0223333333333333,1.34
1723341120,1,1,29.9025657474296,70.5106744104408,,29.722,,,,,,,,,1696.34763192612,,,,60.3620704195251,,4.46096301108041e-06,64.0,59.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.82,78.98,74.84,,78.26,74.12,71.06,,,,,67.223,,,,75.1226537071433,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,67.1,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,,1.57,,0.0,0.0
1723341180,1,1,29.8995508670944,70.3763620761315,,29.719,,,,,,,,,1777.83694255084,,,,60.0035174527763,,4.02560565464155e-06,64.0,59.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.64,78.98,74.84,,78.26,74.12,71.06,,,,,67.176,,,,74.8909823082575,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,78.0,67.1,,,,,7.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,,1.57,,0.0,0.0
1723341240,1,1,29.9055806274931,69.7558939504408,,29.725,,,,,,,,,1696.34763192612,,,,60.3620704195251,,3.8629137248849e-06,65.0,60.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.64,78.98,74.84,,78.08,74.12,71.06,,,,,67.223,,,,75.1226537071433,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,67.1,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,291.0,1.57,291.0,0.0223333333333333,1.34
1723341300,1,1,29.8995508670944,70.1258370716997,,29.719,,,,,,,,,1697.52997492072,,,,60.5368681103488,,3.80663488321468e-06,65.0,60.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.46,78.98,74.84,,78.08,74.12,71.06,,,,,67.421,,,,75.4165697338451,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,67.28,,,,,7.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,297.0,1.57,297.0,0.0186666666666667,1.12
1723341360,1,1,29.8995508670944,70.7566983516998,,29.719,,,,,,,,,1697.52997492072,,,,60.5368681103488,,3.7412845297659e-06,65.0,60.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.46,78.98,75.02,,78.08,74.12,71.24,,,,,67.421,,,,75.4165697338451,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,67.28,,,,,7.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,1.57,,0.0,0.0
1723341420,1,1,29.9055806274931,69.7558939504408,,29.725,,,,,,,,,1696.34763192612,,,,60.3620704195251,,3.22217327432693e-06,65.0,60.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.46,78.98,75.02,,78.08,74.12,71.06,,,,,67.223,,,,75.1226537071433,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,67.1,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,279.0,1.79,279.0,0.0223333333333333,1.34
1723341480,1,1,29.9055806274931,69.7558939504408,,29.725,,,,,,,,,1696.34763192612,,,,60.3620704195251,,3.05990839211843e-06,65.0,61.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.28,78.98,75.02,,77.9,74.12,71.06,,,,,67.223,,,,75.1226537071433,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,67.1,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,278.0,1.79,278.0,0.0223333333333333,1.34
1723341540,1,1,29.9025657474296,69.6341465918939,,29.722,,,,,,,,,1695.16573853276,,,,60.1872707504559,,2.97776939645575e-06,65.0,61.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.28,78.98,75.02,,77.9,74.12,71.06,,,,,67.025,,,,74.8293760638438,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,66.92,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,265.0,1.79,265.0,0.0186666666666667,1.12
1723341600,1,1,29.8965359864877,69.5102274118939,,29.716,,,,,,,,,1695.16573853276,,,,60.1872707504559,,2.94232144342042e-06,65.0,61.0,65.0,60.0,,56.0,58.0,72.0,73.04,76.28,78.98,75.02,,77.9,74.12,71.24,,,,,67.025,,,,74.8293760638438,,60.0098064320412,72.0,69.44,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,79.0,66.92,,,,,5.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,268.0,1.34,268.0,0.0223333333333333,1.34
1723341720,1,1,29.8935211056094,70.1523514905737,,29.713,,,,,,,,,1613.51766886058,,,,60.3665222570134,,2.79900943516129e-06,66.0,61.0,65.0,60.0,,56.0,59.0,72.0,73.04,76.28,78.8,75.02,,77.9,74.12,71.06,,,,,66.874,,,,74.7655470275907,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,80.0,66.74,,,,,5.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,1.57,,0.0,0.0
1723341780,1,1,29.9055806274931,69.5302254242058,,29.725,,,,,,,,,1533.92789075795,,,,60.716717280665,,2.45161410808418e-06,65.0,61.0,65.0,60.0,,56.0,58.0,72.0,72.86,76.1,78.8,75.02,,77.72,74.12,71.06,,,,,66.921,,,,74.994448800331,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.74,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,261.0,1.34,261.0,0.0223333333333333,1.34
1723341840,1,1,29.9025657474296,69.5302254242058,,29.722,,,,,,,,,1533.92789075795,,,,60.716717280665,,2.00915074048257e-06,66.0,61.0,65.0,60.0,,56.0,59.0,72.0,72.86,76.1,78.8,75.02,,77.72,74.12,71.06,,,,,66.921,,,,74.994448800331,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.74,,,,,5.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,269.0,1.57,269.0,0.0223333333333333,1.34
1723342020,1,1,29.8965359864877,68.7915046952794,,29.716,,,,,,,,,1530.7545736309,,,,60.190679876024,,1.88632817131231e-06,66.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.86,76.1,78.8,75.2,,77.72,74.12,71.06,,,,,66.327,,,,74.1115792263399,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.2,,,,,5.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,281.0,2.01,281.0,0.0223333333333333,1.34
1723342080,1,1,29.8965359864877,68.7915046952794,,29.716,,,,,,,,,1530.7545736309,,,,60.190679876024,,1.90232259094687e-06,66.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.86,76.1,78.8,75.2,,77.54,74.12,71.06,,,,,66.327,,,,74.1115792263399,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.2,,,,,5.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,274.0,1.57,274.0,0.0223333333333333,1.34
1723342140,1,1,29.9055806274931,68.7839135688121,,29.725,,,,,,,,,1531.81194220168,,,,60.3660274543126,,1.8234691961192e-06,66.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.86,76.1,78.8,75.2,,77.54,74.12,71.06,,,,,66.525,,,,74.4052254268981,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.38,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,297.0,1.79,297.0,0.0298333333333333,1.79
1723342200,1,1,29.8995508670944,69.0373846188121,,29.719,,,,,,,,,1531.81194220168,,,,60.3660274543126,,1.83509913188956e-06,66.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.86,76.1,78.8,75.2,,77.54,74.12,71.06,,,,,66.525,,,,74.4052254268981,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.38,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,279.0,1.79,279.0,0.0223333333333333,1.34
1723342260,1,1,29.9055806274931,69.0373846188121,,29.725,,,,,,,,,1531.81194220168,,,,60.3660274543126,,1.31016702754389e-06,66.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.68,75.92,78.8,75.2,,77.54,74.3,71.06,,,,,66.525,,,,74.4052254268981,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.38,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,289.0,2.01,289.0,0.0223333333333333,1.34
1723342320,1,1,29.9025657474296,69.0373846188121,,29.722,,,,,,,,,1531.81194220168,,,,60.3660274543126,,1.23764584458168e-06,66.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.68,75.92,78.8,75.2,,77.36,74.12,71.06,,,,,66.525,,,,74.4052254268981,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.38,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,285.0,2.01,285.0,0.0223333333333333,1.34
1723342560,1,1,29.8995508670944,69.4075434877389,,29.719,,,,,,,,,1532.86971457941,,,,60.5413732558506,,9.86854798818668e-07,67.0,61.0,65.0,60.0,,57.0,59.0,72.0,72.68,75.74,78.62,75.38,,77.36,74.12,71.06,,,,,66.723,,,,74.699514230471,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,81.0,66.56,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,319.0,2.01,319.0,0.0186666666666667,1.12
1723342800,1,1,29.8935211056094,69.1683990025011,,29.713,,,,,,,,,1453.19966144711,,,,60.7119214896327,,8.68589304770265e-07,66.0,62.0,65.0,59.0,,57.0,59.0,72.0,72.68,75.74,78.62,75.38,,77.36,74.12,71.06,,,,,66.572,,,,74.6312966205086,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,82.0,66.38,,,,,4.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,287.0,1.79,287.0,0.0223333333333333,1.34
1723343220,1,1,29.9025657474296,68.5512961111465,,29.722,,,,,,,,,1373.54933389271,,,,60.7023829308721,,1.98113876908649e-07,66.0,62.0,65.0,59.0,,58.0,59.0,72.0,72.5,75.56,78.62,75.02,,77.0,74.12,71.24,,,,,66.223,,,,74.2650285573594,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,83.0,66.02,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,271.0,1.79,271.0,0.0298333333333333,1.79
1723343280,1,1,29.8995508670944,68.4284409153401,,29.719,,,,,,,,,1372.61296426945,,,,60.5265029572144,,0.0,66.0,62.0,65.0,59.0,,58.0,59.0,72.0,72.32,75.56,78.44,75.2,,77.0,74.12,71.06,,,,,66.025,,,,73.969796843965,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,83.0,65.84,,,,,4.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,266.0,1.79,266.0,0.0261666666666667,1.57
1723343340,1,1,29.9025657474296,68.1858984353994,,29.722,,,,,,,,,1294.95422421257,,,,60.6882014134647,,2.74198037462035e-08,66.0,62.0,65.0,59.0,,58.0,59.0,72.0,72.32,75.56,78.44,75.2,,77.0,74.12,71.06,,,,,65.874,,,,73.8957130265187,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,84.0,65.66,,,,,9.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,264.0,2.01,264.0,0.0298333333333333,1.79
1723343460,1,1,29.9025657474296,68.0660454940075,,29.722,,,,,,,,,1218.20997288752,,,,60.8458761192949,,0.0,67.0,62.0,65.0,59.0,,58.0,59.0,72.0,72.32,75.56,78.44,75.02,,77.0,74.12,71.06,,,,,65.723,,,,73.8195255165584,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,65.48,,,,,9.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,255.0,2.01,255.0,0.0298333333333333,1.79
1723343520,1,1,29.9085955072852,67.694854779775,,29.728,,,,,,,,,1217.39240058218,,,,60.6694734374384,,4.97209683753534e-06,67.0,62.0,65.0,59.0,,58.0,59.0,72.0,72.32,75.38,78.44,75.02,,77.0,74.12,71.06,,,,,65.525,,,,73.5234175363877,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,65.3,,,,,9.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,266.0,2.24,266.0,0.0335,2.01
1723343640,1,1,29.8995508670944,67.6957888061308,,29.719,,,,,,,,,1216.57514253301,,,,60.4930693728548,,5.03090919758854e-06,67.0,62.0,65.0,59.0,,58.0,59.0,72.0,72.14,75.2,78.44,75.02,,77.0,74.12,71.06,,,,,65.327,,,,73.2279657720633,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,65.12,,,,,9.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,269.0,2.24,269.0,0.0261666666666667,1.57
1723343700,1,1,29.9025657474296,67.4492499734797,,29.722,,,,,,,,,1215.75819874372,,,,60.3166639255276,,4.8709980431073e-06,67.0,63.0,65.0,59.0,,58.0,59.0,72.0,72.14,75.2,78.44,75.02,,77.0,74.12,71.06,,,,,65.129,,,,72.9331669883196,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,9.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,275.0,2.01,275.0,0.0261666666666667,1.57
1723343760,1,1,29.9025657474296,68.3335823034797,,29.722,,,,,,,,,1215.75819874372,,,,60.3166639255276,,4.72714392768728e-06,67.0,63.0,65.0,59.0,,58.0,59.0,72.0,71.96,75.2,78.44,75.02,,76.82,74.12,71.06,,,,,65.129,,,,72.9331669883196,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,9.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.01,,0.0,0.0
1723344240,1,1,29.9055806274931,67.5718696261308,,29.725,,,,,,,,,1216.57514253301,,,,60.4930693728548,,4.49253211018569e-06,68.0,63.0,65.0,59.0,,58.0,59.0,72.0,71.78,74.84,78.26,74.84,,76.82,74.12,71.06,,,,,65.327,,,,73.2279657720633,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,65.12,,,,,8.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,275.0,2.24,275.0,0.0298333333333333,1.79
1723344420,1,1,29.8965359864877,67.4492499734797,,29.716,,,,,,,,,1215.75819874372,,,,60.3166639255276,,4.47031794199797e-06,68.0,63.0,65.0,59.0,,58.0,59.0,72.0,71.78,74.84,78.26,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,8.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,281.0,2.01,281.0,0.0261666666666667,1.57
1723344480,1,1,29.9085955072852,67.3253307934797,,29.728,,,,,,,,,1215.75819874372,,,,60.3166639255276,,4.53175322511523e-06,68.0,63.0,65.0,59.0,,58.0,59.0,72.0,71.78,74.66,78.26,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,8.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,269.0,2.24,269.0,0.0298333333333333,1.79
1723344540,1,1,29.9085955072852,67.2014116134797,,29.728,,,,,,,,,1215.75819874372,,,,60.3166639255276,,4.77534835798071e-06,68.0,63.0,65.0,59.0,,58.0,59.0,72.0,71.6,74.66,78.26,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,8.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,284.0,2.24,284.0,0.0335,2.01
1723344720,1,1,29.9055806274931,67.3253307934797,,29.725,,,,,,,,,1215.75819874372,,,,60.3166639255276,,5.06786214555962e-06,68.0,63.0,65.0,59.0,,59.0,59.0,72.0,71.6,74.48,78.08,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,271.0,2.24,271.0,0.0298333333333333,1.79
1723344780,1,1,29.9055806274931,67.2014116134797,,29.725,,,,,,,,,1215.75819874372,,,,60.3166639255276,,5.15035181917245e-06,68.0,63.0,65.0,59.0,,59.0,59.0,72.0,71.6,74.48,78.08,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,283.0,2.24,283.0,0.0335,2.01
1723344840,1,1,29.9025657474296,67.4492499734797,,29.722,,,,,,,,,1215.75819874372,,,,60.3166639255276,,5.24331172334162e-06,68.0,64.0,65.0,59.0,,59.0,59.0,72.0,71.6,74.3,78.08,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,4.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,280.0,2.24,280.0,0.0261666666666667,1.57
1723344900,1,1,29.9116103868057,67.5788018434797,,29.731,,,,,,,,,1215.75819874372,,,,60.3166639255276,,5.30564209573269e-06,68.0,64.0,65.0,59.0,,59.0,59.0,72.0,71.6,74.3,78.08,74.84,,76.64,74.12,71.06,,,,,65.129,,,,72.9331669883196,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.94,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,269.0,2.24,269.0,0.0223333333333333,1.34
1723344960,1,1,29.9055806274931,67.3326268185356,,29.725,,,,,,,,,1214.94156921801,,,,60.1402570954408,,5.47839020228625e-06,68.0,64.0,65.0,59.0,58.0,59.0,59.0,72.0,71.42,74.3,78.08,75.02,82.94,76.64,74.12,71.06,,,,,64.931,,,,72.6390179633119,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.76,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,273.0,2.01,273.0,0.0223333333333333,1.34
1723345020,1,1,29.9085955072852,67.4565459985356,,29.728,,,,,,,,,1214.94156921801,,,,60.1402570954408,,5.47414368829338e-06,68.0,64.0,65.0,59.0,58.0,59.0,59.0,72.0,71.42,74.3,78.08,75.02,82.94,76.64,74.12,71.06,,,,,64.931,,,,72.6390179633119,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,85.0,64.76,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,274.0,1.79,274.0,0.0186666666666667,1.12
1723345140,1,1,29.9055806274931,67.3338106751792,,29.725,,,,,,,,,1139.32558366789,,,,60.2929674318613,,5.47638948584223e-06,68.0,64.0,65.0,59.0,58.0,59.0,59.0,72.0,71.42,74.3,77.9,75.02,82.94,76.64,74.12,71.24,,,,,64.78,,,,72.5577957424985,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,86.0,64.58,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,269.0,1.79,269.0,0.0186666666666667,1.12
1723345200,1,1,29.9055806274931,67.087588181953,,29.725,,,,,,,,,1138.56748919967,,,,60.1163030475215,,5.07887621916014e-06,68.0,64.0,65.0,59.0,58.0,59.0,59.0,72.0,71.42,74.3,77.9,75.02,82.94,76.46,74.12,71.06,,,,,64.582,,,,72.2635678173092,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,86.0,64.4,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,269.0,1.57,269.0,0.0186666666666667,1.12
1723345260,1,1,29.9146252660548,66.7178094950347,,29.734,,,,,,,,,1137.8096870206,,,,59.9396373771094,,5.03374961745765e-06,68.0,64.0,65.0,59.0,58.0,59.0,59.0,72.0,71.42,74.3,77.9,75.02,82.94,76.46,74.12,71.24,,,,,64.384,,,,71.9699879589985,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,86.0,64.22,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,274.0,1.34,274.0,0.0223333333333333,1.34
1723345320,1,1,29.9055806274931,66.5882576250347,,29.725,,,,,,,,,1137.8096870206,,,,59.9396373771094,,5.01686312437578e-06,68.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,71.24,74.3,77.9,75.02,82.94,76.46,74.12,71.24,,,,,64.384,,,,71.9699879589985,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,86.0,64.22,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,253.0,1.57,253.0,0.0261666666666667,1.57
1723345500,1,1,29.9055806274931,66.5911372972623,,29.725,,,,,,,,,989.411339941207,,,,60.2325901042587,,5.05214784129372e-06,68.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,71.24,74.3,77.9,75.2,82.94,76.46,74.12,71.06,,,,,64.082,,,,71.7986836900359,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,88.0,63.86,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,272.0,2.01,272.0,0.0186666666666667,1.12
1723345620,1,1,29.8965359864877,66.7138715597583,,29.716,,,,,,,,,990.05450180451,,,,60.4097601920602,,4.67558778929037e-06,68.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,71.24,74.3,77.9,75.2,82.76,76.28,74.12,71.06,,,,,64.28,,,,72.0936696486027,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,88.0,64.04,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,307.0,1.34,307.0,0.0223333333333333,1.34
1723345680,1,1,29.9085955072852,67.3322032857194,,29.728,,,,,,,,,991.34157192366,,,,60.7640970835359,,4.67558778929037e-06,68.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,71.24,74.3,77.72,75.2,82.76,76.28,74.12,71.06,,,,,64.676,,,,72.6856167662647,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,88.0,64.4,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,292.0,1.57,292.0,0.0186666666666667,1.12
1723345740,1,1,29.9085955072852,67.8407570138362,,29.728,,,,,,,,,1064.58370967179,,,,60.4418316774441,,4.59420481083543e-06,69.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,71.06,74.3,77.72,75.2,82.76,76.28,74.12,71.06,,,,,64.629,,,,72.4745547518272,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,87.0,64.4,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,,1.57,,0.0,0.0
1723345920,1,1,29.9025657474296,67.3338106751792,,29.722,,,,,,,,,1139.32558366789,,,,60.2929674318613,,4.44914615380824e-06,69.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,70.88,74.3,77.72,75.2,82.76,76.1,74.12,71.24,,,,,64.78,,,,72.5577957424985,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,86.0,64.58,,,,,9.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,298.0,1.12,298.0,0.0186666666666667,1.12
1723346040,1,1,29.9116103868057,67.4564786688714,,29.731,,,,,,,,,1140.08397042206,,,,60.4696305301429,,4.41192561375832e-06,70.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,70.52,74.3,77.72,75.2,82.76,76.1,74.12,71.06,,,,,64.978,,,,72.8526749563977,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,86.0,64.76,,,,,9.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,269.0,1.57,269.0,0.0223333333333333,1.34
1723346100,1,1,29.9146252660548,67.3329690760533,,29.734,,,,,,,,,1065.28444370295,,,,60.618748447707,,4.40404679603726e-06,71.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,70.52,74.3,77.72,75.2,82.76,75.92,74.12,71.06,,,,,64.827,,,,72.7701522127715,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,87.0,64.58,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,281.0,1.57,281.0,0.0223333333333333,1.34
1723346160,1,1,29.9116103868057,67.3329690760533,,29.731,,,,,,,,,1065.28444370295,,,,60.618748447707,,4.24158313604807e-06,70.0,64.0,64.0,59.0,58.0,59.0,59.0,72.0,70.34,74.3,77.72,75.2,82.76,75.92,74.12,71.06,,,,,64.827,,,,72.7701522127715,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,87.0,64.58,,,,,9.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,273.0,1.79,273.0,0.0223333333333333,1.34
1723346280,1,1,29.9146252660548,66.9564246838362,,29.734,,,,,,,,,1064.58370967179,,,,60.4418316774441,,4.23363786787064e-06,71.0,64.0,64.0,59.0,,60.0,59.0,72.0,69.98,74.48,77.54,75.38,,75.92,74.12,71.06,,,,,64.629,,,,72.4745547518272,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,87.0,64.4,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,285.0,2.01,285.0,0.0261666666666667,1.57
1723346400,1,1,29.9116103868057,66.9608929823611,,29.731,,,,,,,,,990.6979124661,,,,60.5869291851492,,4.06153812643137e-06,72.0,64.0,64.0,59.0,,60.0,59.0,72.0,69.62,74.48,77.54,75.38,,75.74,74.12,71.06,,,,,64.478,,,,72.3893129158627,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,88.0,64.22,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,284.0,1.79,284.0,0.0223333333333333,1.34
1723346520,1,1,29.9146252660548,66.9585708763464,,29.734,,,,,,,,,917.650736964265,,,,60.7283367573572,,4.05358678107363e-06,71.0,64.0,64.0,59.0,,60.0,59.0,72.0,69.62,74.48,77.54,75.2,,75.74,74.12,71.06,,,,,64.327,,,,72.3020880722255,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,89.0,64.04,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,266.0,1.57,266.0,0.0186666666666667,1.12
1723346640,1,1,29.9146252660548,66.3299179661224,,29.734,,,,,,,,,844.894289608487,,,,60.6884651257227,,3.86059053520066e-06,71.0,64.0,64.0,59.0,,60.0,59.0,72.0,69.62,74.3,77.54,75.2,,75.74,74.12,71.06,,,,,63.978,,,,71.9158862145962,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.68,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,260.0,2.01,260.0,0.0261666666666667,1.57
1723346700,1,1,29.9206550237386,66.0867293383877,,29.74,,,,,,,,,916.477115787446,,,,60.3735006905352,,3.71139853999859e-06,71.0,64.0,64.0,59.0,,60.0,59.0,72.0,69.62,74.3,77.54,75.2,,75.74,74.12,71.06,,,,,63.931,,,,71.7100832583241,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,89.0,63.68,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,268.0,2.01,268.0,0.0298333333333333,1.79
1723346760,1,1,29.9146252660548,66.082497106261,,29.734,,,,,,,,,844.363502411002,,,,60.5108005893916,,3.74602604661984e-06,71.0,64.0,64.0,59.0,,60.0,59.0,72.0,69.62,74.12,77.54,75.2,,75.74,74.12,71.06,,,,,63.78,,,,71.6195407684152,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.5,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,268.0,2.01,268.0,0.0261666666666667,1.57
1723346880,1,1,29.9176401450324,66.212048976261,,29.737,,,,,,,,,844.363502411002,,,,60.5108005893916,,3.51323237327486e-06,71.0,65.0,64.0,59.0,,60.0,59.0,72.0,69.62,73.94,77.36,75.2,,75.74,74.12,71.06,,,,,63.78,,,,71.6195407684152,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.5,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,271.0,2.01,271.0,0.0223333333333333,1.34
1723346940,1,1,29.9236699021735,65.8354473498057,,29.743,,,,,,,,,843.832921134318,,,,60.333135147009,,3.29034199799485e-06,71.0,65.0,64.0,59.0,,60.0,59.0,72.0,69.8,73.94,77.36,75.02,,75.74,74.12,71.06,,,,,63.582,,,,71.3238583204363,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.32,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,280.0,2.01,280.0,0.0261666666666667,1.57
1723347000,1,1,29.9146252660548,65.9649992198057,,29.734,,,,,,,,,843.832921134318,,,,60.333135147009,,3.30234550251077e-06,71.0,65.0,64.0,59.0,,60.0,59.0,72.0,69.8,74.12,77.36,75.02,,75.74,74.12,71.06,,,,,63.582,,,,71.3238583204363,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.32,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,275.0,1.79,275.0,0.0223333333333333,1.34
1723347120,1,1,29.9146252660548,66.8375550095813,,29.734,,,,,,,,,773.054151952294,,,,60.6445617314099,,3.19398570878671e-06,71.0,65.0,64.0,58.0,,60.0,59.0,72.0,69.98,73.94,77.36,75.02,,75.74,74.12,71.06,,,,,63.629,,,,71.5270737159227,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.32,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.57,,0.0,0.0
1723347240,1,1,29.9146252660548,66.7026584638571,,29.734,,,,,,,,,774.005180269825,,,,61.0003772068128,,2.90562208663303e-06,71.0,65.0,64.0,58.0,,60.0,59.0,72.0,70.16,74.12,77.36,75.02,,75.56,74.12,71.06,,,,,64.025,,,,72.1217602747821,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.68,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,281.0,1.57,281.0,0.0186666666666667,1.12
1723347300,1,1,29.9176401450324,67.2142502961224,,29.737,,,,,,,,,844.894289608487,,,,60.6884651257227,,2.86828707174048e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.16,73.94,77.36,75.02,,75.56,74.12,71.06,,,,,63.978,,,,71.9158862145962,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.68,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723347360,1,1,29.9206550237386,66.5833890161224,,29.74,,,,,,,,,844.894289608487,,,,60.6884651257227,,2.86828707174048e-06,71.0,65.0,64.0,58.0,,60.0,59.0,72.0,70.16,73.94,77.36,74.84,,75.56,74.12,71.06,,,,,63.978,,,,71.9158862145962,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.68,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,286.0,1.57,286.0,0.0186666666666667,1.12
1723347420,1,1,29.9176401450324,66.7072635394728,,29.737,,,,,,,,,845.425282725194,,,,60.8661287560091,,2.85298361969746e-06,71.0,65.0,64.0,58.0,,60.0,59.0,72.0,70.34,73.94,77.36,74.84,,75.56,74.12,71.06,,,,,64.176,,,,72.2128979711018,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.86,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,280.0,1.57,280.0,0.0223333333333333,1.34
1723347480,1,1,29.9206550237386,66.8311827194728,,29.74,,,,,,,,,845.425282725194,,,,60.8661287560091,,2.85578524242274e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.34,74.12,77.36,74.84,,75.38,74.12,71.06,,,,,64.176,,,,72.2128979711018,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.86,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,284.0,1.57,284.0,0.0186666666666667,1.12
1723347540,1,1,29.9116103868057,66.5777116694728,,29.731,,,,,,,,,845.425282725194,,,,60.8661287560091,,2.8416410997638e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.34,74.12,77.18,74.84,,75.38,74.12,71.06,,,,,64.176,,,,72.2128979711018,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.86,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,289.0,1.57,289.0,0.0261666666666667,1.57
1723347600,1,1,29.9176401450324,66.4594698361224,,29.737,,,,,,,,,844.894289608487,,,,60.6884651257227,,2.86168840849772e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.34,74.12,77.36,74.84,,75.38,74.12,71.06,,,,,63.978,,,,71.9158862145962,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.68,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,266.0,1.57,266.0,0.0223333333333333,1.34
1723347660,1,1,29.9146252660548,66.3299179661224,,29.734,,,,,,,,,844.894289608487,,,,60.6884651257227,,2.86405060876227e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.34,74.12,77.18,74.84,,75.2,74.12,71.06,,,,,63.978,,,,71.9158862145962,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.68,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,281.0,1.57,281.0,0.0261666666666667,1.57
1723347720,1,1,29.9176401450324,66.212048976261,,29.737,,,,,,,,,844.363502411002,,,,60.5108005893916,,2.8825215271798e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.52,74.12,77.18,74.84,,75.2,74.12,71.06,,,,,63.78,,,,71.6195407684152,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.5,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,276.0,1.79,276.0,0.0223333333333333,1.34
1723347780,1,1,29.9206550237386,66.3305693033306,,29.74,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.88425898254143e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.52,74.12,77.18,74.84,,75.2,74.12,71.06,,,,,63.827,,,,71.82408163443,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.5,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,274.0,1.79,274.0,0.0223333333333333,1.34
1723347840,1,1,29.9176401450324,66.2010174333306,,29.737,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.84484894506633e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.52,74.12,77.18,74.66,,75.2,74.12,71.24,,,,,63.827,,,,71.82408163443,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.5,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,281.0,2.01,281.0,0.0261666666666667,1.57
1723347900,1,1,29.9176401450324,66.0770982533306,,29.737,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.86266457392558e-06,71.0,65.0,64.0,58.0,,61.0,59.0,72.0,70.52,74.12,77.18,74.66,,75.2,74.12,71.06,,,,,63.827,,,,71.82408163443,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.5,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,284.0,2.01,284.0,0.0298333333333333,1.79
1723348020,1,1,29.9236699021735,65.8293034995813,,29.743,,,,,,,,,773.054151952294,,,,60.6445617314099,,2.87741264484293e-06,71.0,66.0,64.0,58.0,,61.0,59.0,72.0,70.52,74.12,77.18,74.66,,75.2,74.12,71.06,,,,,63.629,,,,71.5270737159227,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.32,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,288.0,2.01,288.0,0.0298333333333333,1.79
1723348080,1,1,29.9146252660548,65.9532226795813,,29.734,,,,,,,,,773.054151952294,,,,60.6445617314099,,2.87741264484293e-06,71.0,66.0,65.0,58.0,58.0,61.0,59.0,72.0,70.52,74.12,77.18,74.66,82.4,75.2,74.12,71.06,,,,,63.629,,,,71.5270737159227,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.32,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,277.0,1.79,277.0,0.0261666666666667,1.57
1723348140,1,1,29.9146252660548,65.9532226795813,,29.734,,,,,,,,,773.054151952294,,,,60.6445617314099,,2.847908975225e-06,71.0,66.0,65.0,58.0,58.0,61.0,59.0,72.0,70.52,74.12,77.18,74.66,82.4,75.2,74.12,71.06,,,,,63.629,,,,71.5270737159227,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.32,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,282.0,2.01,282.0,0.0261666666666667,1.57
1723348200,1,1,29.9206550237386,66.2010174333306,,29.74,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.86523745370206e-06,71.0,66.0,65.0,59.0,58.0,61.0,59.0,72.0,70.7,74.12,77.18,74.66,82.4,75.2,74.12,71.06,,,,,63.827,,,,71.82408163443,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.5,,,,,10.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,282.0,2.01,282.0,0.0261666666666667,1.57
1723348320,1,1,29.9236699021735,66.3299179661224,,29.743,,,,,,,,,844.894289608487,,,,60.6884651257227,,2.85082637684423e-06,71.0,66.0,65.0,59.0,58.0,61.0,59.0,72.0,70.7,74.12,77.18,74.66,82.4,75.2,74.12,71.06,,,,,63.978,,,,71.9158862145962,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,90.0,63.68,,,,,10.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,286.0,2.46,286.0,0.0261666666666667,1.57
1723348380,1,1,29.926684780337,66.7026584638571,,29.746,,,,,,,,,774.005180269825,,,,61.0003772068128,,2.82198265934003e-06,71.0,66.0,65.0,59.0,58.0,61.0,59.0,72.0,70.7,74.12,77.18,74.66,82.4,75.2,74.12,71.06,,,,,64.025,,,,72.1217602747821,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.68,,,,,10.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,279.0,2.24,279.0,0.0186666666666667,1.12
1723348560,1,1,29.926684780337,66.3305693033306,,29.746,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.77674045482401e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.7,74.12,77.18,74.66,82.4,75.02,74.12,71.24,,,,,63.827,,,,71.82408163443,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,91.0,63.5,,,,,10.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,269.0,1.79,269.0,0.0223333333333333,1.34
1723348620,1,1,29.926684780337,65.9470788293569,,29.746,,,,,,,,,702.953814728478,,,,60.9530032151947,,2.63397954198875e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.7,74.12,77.18,74.84,82.4,75.02,74.12,71.24,,,,,63.676,,,,71.7303584957268,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,2.0,0.0,,0.0,,,,,92.0,63.32,,,,,10.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,264.0,2.01,264.0,0.0298333333333333,1.79
1723348800,1,1,29.9236699021735,66.3305693033306,,29.743,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.53802195364495e-06,71.0,66.0,65.0,59.0,,62.0,59.0,72.0,70.7,74.12,77.18,74.66,,75.02,74.12,71.06,,,,,63.827,,,,71.82408163443,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,63.5,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,272.0,2.24,272.0,0.0223333333333333,1.34
1723348920,1,1,29.926684780337,66.0770982533306,,29.746,,,,,,,,,773.52957375983,,,,60.8224698754567,,2.52077340362393e-06,71.0,66.0,65.0,59.0,,62.0,59.0,72.0,70.7,74.12,77.0,74.84,,75.2,74.12,71.06,,,,,63.827,,,,71.82408163443,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,63.5,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,265.0,2.46,265.0,0.0298333333333333,1.79
1723349100,1,1,29.926684780337,66.1956185804002,,29.746,,,,,,,,,703.374568659243,,,,61.1311518978993,,2.56511355918236e-06,71.0,66.0,65.0,59.0,,62.0,59.0,72.0,70.88,73.94,77.0,74.84,,75.02,74.12,71.06,,,,,63.874,,,,72.0286925572303,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.5,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,276.0,1.79,276.0,0.0298333333333333,1.79
1723349160,1,1,29.926684780337,66.1956185804002,,29.746,,,,,,,,,703.374568659243,,,,61.1311518978993,,2.59539747658737e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,74.12,77.0,74.84,82.4,75.02,74.12,71.06,,,,,63.874,,,,72.0286925572303,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.5,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,265.0,2.01,265.0,0.0298333333333333,1.79
1723349280,1,1,29.926684780337,66.6980087315918,,29.746,,,,,,,,,703.795486219817,,,,61.3092998606328,,2.63906873297665e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,77.0,74.84,82.4,75.02,74.12,71.06,,,,,64.072,,,,72.3277050695838,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.68,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,266.0,2.01,266.0,0.0223333333333333,1.34
1723349460,1,1,29.9347244541135,66.3195377604002,,29.754,,,,,,,,,703.374568659243,,,,61.1311518978993,,2.72727945362613e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,77.0,74.84,82.22,75.02,74.12,71.06,,,,,63.874,,,,72.0286925572303,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.5,,,,,10.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,279.0,1.57,279.0,0.0261666666666667,1.57
1723349520,1,1,29.9317095766734,66.4380580874697,,29.751,,,,,,,,,633.884642172897,,,,61.4369075744393,,2.75683638785262e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,74.12,77.0,74.84,82.22,74.84,74.12,71.06,,,,,63.921,,,,72.2333731761361,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,10.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,2.01,275.0,0.0261666666666667,1.57
1723349640,1,1,29.926684780337,66.6980087315918,,29.746,,,,,,,,,703.795486219817,,,,61.3092998606328,,2.43028894864286e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,77.0,74.84,82.22,74.84,74.12,71.06,,,,,64.072,,,,72.3277050695838,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.68,,,,,10.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,271.0,2.01,271.0,0.0223333333333333,1.34
1723349700,1,1,29.9347244541135,66.5684568615918,,29.754,,,,,,,,,703.795486219817,,,,61.3092998606328,,2.43028894864286e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,77.0,74.84,82.22,74.84,74.3,71.06,,,,,64.072,,,,72.3277050695838,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.68,,,,,10.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,294.0,2.01,294.0,0.0261666666666667,1.57
1723349880,1,1,29.9317095766734,67.0712281416833,,29.751,,,,,,,,,704.216567409208,,,,61.4874471033995,,2.24906947684824e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,77.0,75.02,82.22,74.84,74.12,71.06,,,,,64.27,,,,72.6273994235939,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,10.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,1.57,269.0,0.0186666666666667,1.12
1723349940,1,1,29.9296996582293,66.9473089616833,,29.749,,,,,,,,,704.216567409208,,,,61.4874471033995,,2.23314698588249e-06,71.0,66.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,76.82,75.02,82.22,74.84,74.12,71.06,,,,,64.27,,,,72.6273994235939,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,271.0,1.79,271.0,0.0223333333333333,1.34
1723350000,1,1,29.9347244541135,66.6980087315918,,29.754,,,,,,,,,703.795486219817,,,,61.3092998606328,,2.05860692778857e-06,71.0,67.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,77.0,75.02,82.22,74.66,74.3,71.06,,,,,64.072,,,,72.3277050695838,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.68,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,263.0,1.79,263.0,0.0223333333333333,1.34
1723350060,1,1,29.9347244541135,66.6980087315918,,29.754,,,,,,,,,703.795486219817,,,,61.3092998606328,,2.05574946067724e-06,71.0,67.0,65.0,59.0,58.0,62.0,59.0,72.0,70.88,73.94,76.82,75.02,82.22,74.84,74.12,71.06,,,,,64.072,,,,72.3277050695838,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.68,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,259.0,2.01,259.0,0.0223333333333333,1.34
1723350180,1,1,29.9347244541135,66.4398879493265,,29.754,,,,,,,,,634.251352791935,,,,61.6152940477155,,2.06083175022632e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,72.0,70.88,73.94,76.82,75.02,82.22,74.66,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,271.0,2.46,271.0,0.0335,2.01
1723350240,1,1,29.9347244541135,66.9411973593265,,29.754,,,,,,,,,634.251352791935,,,,61.6152940477155,,2.08367472190021e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,72.0,70.88,73.94,76.82,75.02,82.22,74.66,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,271.0,2.46,271.0,0.0186666666666667,1.12
1723350300,1,1,29.9296996582293,66.9411973593265,,29.749,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.88238508583503e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,72.0,70.88,73.94,76.82,75.02,82.22,74.66,74.3,71.06,,,,,64.119,,,,72.5337202337702,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,271.0,2.24,271.0,0.0186666666666667,1.12
1723350360,1,1,29.9347244541135,66.6915291374697,,29.754,,,,,,,,,633.884642172897,,,,61.4369075744393,,1.86026528744802e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,71.0,70.88,73.94,76.82,75.02,82.22,74.66,74.12,71.06,,,,,63.921,,,,72.2333731761361,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,280.0,1.57,280.0,0.0186666666666667,1.12
1723350480,1,1,29.9347244541135,66.5676099574697,,29.754,,,,,,,,,633.884642172897,,,,61.4369075744393,,1.84944227929064e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,71.0,70.88,73.94,76.82,75.02,82.22,74.66,74.3,71.06,,,,,63.921,,,,72.2333731761361,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,279.0,1.57,279.0,0.0223333333333333,1.34
1723350540,1,1,29.9317095766734,67.3223904174697,,29.751,,,,,,,,,633.884642172897,,,,61.4369075744393,,1.83812107089139e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,71.0,70.88,73.94,76.82,75.02,82.22,74.66,74.12,71.06,,,,,63.921,,,,72.2333731761361,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,9.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.57,,0.0,0.0
1723350600,1,1,29.926684780337,66.9411973593265,,29.746,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.77203550108082e-06,71.0,67.0,65.0,59.0,58.0,63.0,59.0,71.0,70.88,73.94,76.82,75.02,82.22,74.66,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,309.0,1.57,309.0,0.0186666666666667,1.12
1723350660,1,1,29.9317095766734,67.5720586393265,,29.751,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.76156264210371e-06,72.0,67.0,65.0,59.0,,63.0,59.0,71.0,70.7,73.94,76.82,75.02,,74.66,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723350720,1,1,29.9296996582293,67.8221121327886,,29.749,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.76156264210371e-06,72.0,67.0,66.0,59.0,,63.0,59.0,71.0,70.88,73.94,76.82,75.02,,74.66,74.12,71.06,,,,,64.317,,,,72.8347569067836,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,0.0,,0.0,0.0
1723350840,1,1,29.9317095766734,67.1912508527886,,29.751,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.70748469956529e-06,72.0,67.0,66.0,59.0,,63.0,59.0,71.0,70.7,73.76,76.82,75.02,,74.48,74.12,71.06,,,,,64.317,,,,72.8347569067836,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,9.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,286.0,1.12,286.0,0.0186666666666667,1.12
1723350900,1,1,29.9317095766734,67.0673316727886,,29.751,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.76156264210371e-06,72.0,67.0,66.0,59.0,,63.0,59.0,71.0,70.7,73.94,76.64,75.02,,74.3,74.12,71.06,,,,,64.317,,,,72.8347569067836,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,9.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,276.0,1.79,276.0,0.0223333333333333,1.34
1723350960,1,1,29.9296996582293,67.8221121327886,,29.749,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.77216803395855e-06,72.0,67.0,66.0,59.0,,63.0,59.0,71.0,70.7,73.94,76.64,75.02,,74.3,74.12,71.06,,,,,64.317,,,,72.8347569067836,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723351020,1,1,29.9347244541135,67.7020894216833,,29.754,,,,,,,,,704.216567409208,,,,61.4874471033995,,1.70748469956529e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.94,76.64,75.02,,74.3,74.12,71.06,,,,,64.27,,,,72.6273994235939,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.12,,0.0,0.0
1723351080,1,1,29.9347244541135,67.0712281416833,,29.754,,,,,,,,,704.216567409208,,,,61.4874471033995,,1.65326113430297e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.94,76.64,75.02,,74.3,74.12,71.06,,,,,64.27,,,,72.6273994235939,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,282.0,1.12,282.0,0.0186666666666667,1.12
1723351140,1,1,29.9347244541135,66.9473089616833,,29.754,,,,,,,,,704.216567409208,,,,61.4874471033995,,1.63143373908601e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.94,76.64,75.02,,74.12,74.12,71.06,,,,,64.27,,,,72.6273994235939,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,1.57,269.0,0.0223333333333333,1.34
1723351200,1,1,29.9377393312825,67.0712281416833,,29.757,,,,,,,,,704.216567409208,,,,61.4874471033995,,1.63143373908601e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,64.27,,,,72.6273994235939,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,9.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,1.79,269.0,0.0186666666666667,1.12
1723351260,1,1,29.9296996582293,66.8172781793265,,29.749,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.6095827023418e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,279.0,1.79,279.0,0.0223333333333333,1.34
1723351320,1,1,29.9347244541135,66.8172781793265,,29.754,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.6095827023418e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,274.0,1.79,274.0,0.0223333333333333,1.34
1723351380,1,1,29.9377393312825,66.9411973593265,,29.757,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.6095827023418e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,266.0,1.79,266.0,0.0186666666666667,1.12
1723351440,1,1,29.9377393312825,67.5720586393265,,29.757,,,,,,,,,634.251352791935,,,,61.6152940477155,,1.58770798563986e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,9.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.34,,0.0,0.0
1723351500,1,1,29.9347244541135,66.5676099574697,,29.754,,,,,,,,,633.884642172897,,,,61.4369075744393,,1.50046002522282e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,63.921,,,,72.2333731761361,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,1.57,275.0,0.0223333333333333,1.34
1723351560,1,1,29.9347244541135,67.4409107445393,,29.754,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.50709982369349e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.57,,0.0,0.0
1723351680,1,1,29.9296996582293,66.6861302845393,,29.749,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.2654881841273e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,1.57,275.0,0.0223333333333333,1.34
1723351740,1,1,29.9347244541135,66.8100494645393,,29.754,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.25483695470073e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,9.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,281.0,1.57,281.0,0.0186666666666667,1.12
1723351800,1,1,29.9317095766734,67.4409107445393,,29.751,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.23398043685729e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.7,73.76,76.46,75.02,,74.12,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.57,,0.0,0.0
1723351860,1,1,29.9317095766734,66.4361005389081,,29.751,,,,,,,,,564.733523008383,,,,61.5611724987631,,1.18253670472208e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.52,73.76,76.64,75.02,,74.12,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,287.0,1.79,287.0,0.0223333333333333,1.34
1723351920,1,1,29.9347244541135,67.1908809989081,,29.754,,,,,,,,,564.733523008383,,,,61.5611724987631,,1.03915961524347e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.52,73.58,76.46,75.02,,74.12,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.79,,0.0,0.0
1723351980,1,1,29.9347244541135,66.3065486689081,,29.754,,,,,,,,,564.733523008383,,,,61.5611724987631,,9.91354203513663e-07,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.52,73.76,76.46,75.02,,74.12,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,294.0,1.79,294.0,0.0261666666666667,1.57
1723352040,1,1,29.9347244541135,66.4361005389081,,29.754,,,,,,,,,564.733523008383,,,,61.5611724987631,,1.01197690909289e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.94,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,279.0,2.01,279.0,0.0223333333333333,1.34
1723352100,1,1,29.9377393312825,66.5600197189082,,29.757,,,,,,,,,564.733523008383,,,,61.5611724987631,,1.02227535914233e-06,72.0,67.0,66.0,59.0,,64.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.94,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,257.0,2.01,257.0,0.0186666666666667,1.12
1723352160,1,1,29.9317095766734,67.4409107445393,,29.751,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.01331310291292e-06,72.0,67.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.02,,73.76,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.79,,0.0,0.0
1723352220,1,1,29.9296996582293,66.5565784145393,,29.749,,,,,,,,,565.046377347365,,,,61.7397959396716,,9.40226858330568e-07,72.0,67.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,7.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,290.0,1.79,290.0,0.0261666666666667,1.57
1723352280,1,1,29.9407542081802,66.3065486689081,,29.76,,,,,,,,,564.733523008383,,,,61.5611724987631,,9.61125902541489e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,297.0,2.01,297.0,0.0261666666666667,1.57
1723352340,1,1,29.9407542081802,67.1908809989081,,29.76,,,,,,,,,564.733523008383,,,,61.5611724987631,,9.81093668415471e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.01,,0.0,0.0
1723352400,1,1,29.9347244541135,66.8100494645393,,29.754,,,,,,,,,565.046377347365,,,,61.7397959396716,,9.28696352460184e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,11.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,288.0,2.01,288.0,0.0186666666666667,1.12
1723352460,1,1,29.9347244541135,66.4361005389081,,29.754,,,,,,,,,564.733523008383,,,,61.5611724987631,,9.31728859078917e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,11.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,269.0,1.57,269.0,0.0223333333333333,1.34
1723352520,1,1,29.9377393312825,66.5600197189082,,29.757,,,,,,,,,564.733523008383,,,,61.5611724987631,,7.89689316170159e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,11.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,246.0,1.57,246.0,0.0186666666666667,1.12
1723352580,1,1,29.9377393312825,66.5565784145393,,29.757,,,,,,,,,565.046377347365,,,,61.7397959396716,,7.92743514293904e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.76,74.12,71.06,,,,,63.968,,,,72.4381231344137,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,11.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,289.0,1.57,289.0,0.0261666666666667,1.57
1723352640,1,1,29.9347244541135,66.4361005389081,,29.754,,,,,,,,,564.733523008383,,,,61.5611724987631,,8.11132760661782e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.46,75.2,,73.58,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,11.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,265.0,2.01,265.0,0.0223333333333333,1.34
1723352700,1,1,29.9347244541135,66.0587103089082,,29.754,,,,,,,,,564.733523008383,,,,61.5611724987631,,7.95672532244825e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.28,75.2,,73.58,74.12,71.06,,,,,63.77,,,,72.1371347874861,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,11.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,267.0,2.46,267.0,0.0335,2.01
1723352760,1,1,29.9377393312825,66.1764856386838,,29.757,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.03232635392577e-07,72.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.52,73.58,76.28,75.2,,73.58,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,11.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,298.0,2.46,298.0,0.0335,2.01
1723352820,1,1,29.9437690848068,66.4243239986838,,29.763,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.10200474388917e-07,73.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.28,75.2,,73.58,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,11.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,275.0,2.24,275.0,0.0261666666666667,1.57
1723352880,1,1,29.9437690848068,66.5538758686838,,29.763,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.17396962274564e-07,73.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.28,75.2,,73.58,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,11.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,252.0,2.24,252.0,0.0223333333333333,1.34
1723352940,1,1,29.9407542081802,66.3004048186838,,29.76,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.25828545633453e-07,73.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.28,75.2,,73.58,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,11.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,265.0,1.79,265.0,0.0298333333333333,1.79
1723353000,1,1,29.9377393312825,65.9230145886838,,29.757,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.47446936401725e-07,73.0,68.0,66.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,18.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,295.0,2.46,295.0,0.041,2.46
1723353060,1,1,29.9437690848068,66.3004048186838,,29.763,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.74143082950713e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,18.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,306.0,3.13,306.0,0.0298333333333333,1.79
1723353120,1,1,29.9377393312825,66.5538758686838,,29.757,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.80735128162797e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,18.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,276.0,3.13,276.0,0.0223333333333333,1.34
1723353180,1,1,29.9437690848068,66.5538758686838,,29.763,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.87623847810546e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,18.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,274.0,2.01,274.0,0.0223333333333333,1.34
1723353240,1,1,29.9407542081802,66.3004048186838,,29.76,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.87623847810546e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,18.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,286.0,2.01,286.0,0.0298333333333333,1.79
1723353300,1,1,29.9407542081802,66.5538758686838,,29.76,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.94085978980081e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,18.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,279.0,2.01,279.0,0.0223333333333333,1.34
1723353360,1,1,29.9377393312825,66.1739391461511,,29.757,,,,,,,,,496.327660757969,,,,61.6821582926649,,8.00594370224251e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.619,,,,72.0390072933887,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,18.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,277.0,1.79,277.0,0.0261666666666667,1.57
1723353420,1,1,29.9407542081802,66.4274101961511,,29.76,,,,,,,,,496.327660757969,,,,61.6821582926649,,8.1213120612502e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.619,,,,72.0390072933887,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,18.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,280.0,2.01,280.0,0.0186666666666667,1.12
1723353480,1,1,29.9467839611622,66.3034910161511,,29.766,,,,,,,,,496.327660757969,,,,61.6821582926649,,8.1213120612502e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.28,75.2,,73.76,74.12,71.06,,,,,63.619,,,,72.0390072933887,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,18.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,287.0,2.01,287.0,0.0223333333333333,1.34
1723353540,1,1,29.9437690848068,66.0469337686838,,29.763,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.1213120612502e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,16.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,279.0,2.24,279.0,0.0373333333333333,2.24
1723353600,1,1,29.9407542081802,66.5538758686838,,29.76,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.37534912255705e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,16.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,273.0,2.46,273.0,0.0223333333333333,1.34
1723353660,1,1,29.9437690848068,67.3086563286838,,29.763,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.37534912255705e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,16.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.24,,0.0,0.0
1723353720,1,1,29.9377393312825,66.1764856386838,,29.757,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.05844468383907e-07,73.0,68.0,66.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.3,71.06,,,,,63.817,,,,72.3406255986802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,16.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,309.0,2.01,309.0,0.0335,2.01
1723353780,1,1,29.9377393312825,66.4243239986838,,29.757,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.05844468383907e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,16.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,292.0,2.24,292.0,0.0261666666666667,1.57
1723353840,1,1,29.9407542081802,66.5538758686838,,29.76,,,,,,,,,496.587163538915,,,,61.8610164804288,,8.18329691636157e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,63.817,,,,72.3406255986802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,16.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,273.0,2.24,273.0,0.0223333333333333,1.34
1723353900,1,1,29.9407542081802,66.9285697916089,,29.76,,,,,,,,,496.846767580944,,,,62.0398742226438,,8.24429947386031e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,64.015,,,,72.6429420792269,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.5,,,,,16.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,225.0,1.79,225.0,0.0186666666666667,1.12
1723353960,1,1,29.9407542081802,67.8105975347959,,29.76,,,,,,,,,497.106472883678,,,,62.2187315193118,,8.24429947386031e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.76,74.12,71.06,,,,,64.213,,,,72.9459602294146,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.68,,,,,16.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.79,,0.0,0.0
1723354020,1,1,29.9407542081802,66.5564931038938,,29.76,,,,,,,,,565.672451758946,,,,62.0970412122606,,7.93500332001177e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.364,,,,73.0421850722635,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,16.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,297.0,2.46,297.0,0.041,2.46
1723354080,1,1,29.9377393312825,67.3112735638938,,29.757,,,,,,,,,565.672451758946,,,,62.0970412122606,,8.24035983727111e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.364,,,,73.0421850722635,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,16.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,279.0,2.46,279.0,0.0186666666666667,1.12
1723354140,1,1,29.9467839611622,67.1873543838938,,29.766,,,,,,,,,565.672451758946,,,,62.0970412122606,,8.54512025954455e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.364,,,,73.0421850722635,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,10.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,276.0,2.46,276.0,0.0223333333333333,1.34
1723354200,1,1,29.9407542081802,66.8099641538938,,29.76,,,,,,,,,565.672451758946,,,,62.0970412122606,,8.60491401909466e-07,73.0,68.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.364,,,,73.0421850722635,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,10.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,250.0,2.01,250.0,0.0335,2.01
1723354260,1,1,29.9407542081802,66.4364703927886,,29.76,,,,,,,,,634.618206110505,,,,61.7936798931138,,9.15015192705155e-07,73.0,68.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.317,,,,72.8347569067836,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,10.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,271.0,2.91,271.0,0.041,2.46
1723354320,1,1,29.9407542081802,67.0611621492872,,29.76,,,,,,,,,565.985671830453,,,,62.275663043946,,9.81486908677464e-07,73.0,68.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.562,,,,73.3452656170426,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,10.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,247.0,2.91,247.0,0.0335,2.01
1723354380,1,1,29.9437690848068,66.306879140677,,29.763,,,,,,,,,635.352340843227,,,,62.1504497002898,,1.0063112501052e-06,73.0,68.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.58,76.1,75.2,,73.58,74.12,71.06,,,,,64.713,,,,73.438912891914,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.22,,,,,10.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,314.0,3.58,314.0,0.0596666666666667,3.58
1723354440,1,1,29.9437690848068,67.191211470677,,29.763,,,,,,,,,635.352340843227,,,,62.1504497002898,,1.07590501284733e-06,73.0,68.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.58,75.92,75.2,,73.58,74.12,71.06,,,,,64.713,,,,73.438912891914,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.22,,,,,10.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,255.0,4.25,255.0,0.0335,2.01
1723354500,1,1,29.9437690848068,67.8238523136434,,29.763,,,,,,,,,920.588767302587,,,,61.6154094238686,,1.09362366953986e-06,73.0,68.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.58,75.92,75.2,,73.58,74.12,71.06,,,,,65.317,,,,73.7937982943263,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,10.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,272.0,5.14,272.0,0.0298333333333333,1.79
1723354560,1,1,29.9407542081802,67.9454645253149,,29.76,,,,,,,,,849.148000148119,,,,62.1097487993483,,1.65281866568407e-06,73.0,68.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.58,75.92,75.2,,73.58,74.12,71.06,,,,,65.562,,,,74.3109181076867,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,65.12,,,,,10.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,248.0,5.14,248.0,0.0373333333333333,2.24
1723354620,1,1,29.9437690848068,69.2071870853149,,29.763,,,,,,,,,849.148000148119,,,,62.1097487993483,,1.73298835263026e-06,73.0,68.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.58,75.92,75.2,,73.58,74.12,71.06,,,,,65.562,,,,74.3109181076867,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,65.12,,,,,10.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,2.46,,0.0,0.0
1723354680,1,1,29.9407542081802,68.3269934354781,,29.76,,,,,,,,,921.177055194239,,,,61.7928209571454,,1.6964149797326e-06,73.0,69.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.4,75.92,75.2,,73.58,74.12,71.06,,,,,65.515,,,,74.0941724509145,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,10.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,276.0,2.91,276.0,0.0223333333333333,1.34
1723354740,1,1,29.9467839611622,67.8222657483526,,29.766,,,,,,,,,921.765570356071,,,,61.9702314904333,,1.6964149797326e-06,73.0,69.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.4,75.92,75.2,,73.58,74.12,71.06,,,,,65.713,,,,74.3952318416533,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.3,,,,,14.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,273.0,2.91,273.0,0.0446666666666667,2.68
1723354800,1,1,29.9377393312825,68.3235751583526,,29.757,,,,,,,,,921.765570356071,,,,61.9702314904333,,1.75455530072511e-06,73.0,69.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.4,75.92,75.2,,73.58,74.12,71.06,,,,,65.713,,,,74.3952318416533,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.3,,,,,14.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,271.0,3.58,271.0,0.0298333333333333,1.79
1723354860,1,1,29.9407542081802,67.8161594023842,,29.76,,,,,,,,,995.20875325543,,,,61.8270814856761,,1.76925722227269e-06,73.0,69.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.58,75.92,75.2,,73.58,74.12,71.06,,,,,65.864,,,,74.4774972172327,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.48,,,,,14.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,239.0,3.13,239.0,0.0485,2.91
1723354920,1,1,29.9407542081802,68.9427914331879,,29.76,,,,,,,,,1070.19715465966,,,,61.8571325194975,,2.00403868714073e-06,73.0,69.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.58,75.92,75.2,,73.58,74.12,71.06,,,,,66.213,,,,74.8579772129766,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.84,,,,,14.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,275.0,4.7,275.0,0.0261666666666667,1.57
1723354980,1,1,29.9377393312825,69.0723433031879,,29.757,,,,,,,,,1070.19715465966,,,,61.8571325194975,,2.21485425314303e-06,73.0,69.0,67.0,59.0,,66.0,59.0,71.0,70.34,73.4,75.92,75.2,,73.58,74.12,71.06,,,,,66.213,,,,74.8579772129766,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.84,,,,,14.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,253.0,3.8,253.0,0.0223333333333333,1.34
1723355040,1,1,29.9407542081802,69.316862761188,,29.76,,,,,,,,,1145.40086143976,,,,61.7062362096651,,2.26427209666204e-06,73.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.58,75.92,75.38,,73.58,74.12,71.06,,,,,66.364,,,,74.9353390092365,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,14.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,247.0,2.68,247.0,0.0186666666666667,1.12
1723355100,1,1,29.9407542081802,68.1880109731879,,29.76,,,,,,,,,1070.19715465966,,,,61.8571325194975,,2.4471117300239e-06,73.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.92,75.38,,73.58,74.12,71.06,,,,,66.213,,,,74.8579772129766,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.84,,,,,14.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,304.0,2.91,304.0,0.0485,2.91
1723355160,1,1,29.9407542081802,69.0676748537259,,29.76,,,,,,,,,1144.64042877331,,,,61.5295821133975,,2.56038708496893e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.166,,,,74.6358094268369,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,14.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,191.0,3.13,191.0,0.0186666666666667,1.12
1723355220,1,1,29.9437690848068,68.6877294917782,,29.763,,,,,,,,,1146.16158636664,,,,61.8828890199868,,2.54615947196222e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.562,,,,75.2355461432978,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,14.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,246.0,2.91,246.0,0.0446666666666667,2.68
1723355340,1,1,29.9377393312825,69.1890389017782,,29.757,,,,,,,,,1146.16158636664,,,,61.8828890199868,,2.62294162981689e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.562,,,,75.2355461432978,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,14.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,263.0,2.68,263.0,0.0298333333333333,1.79
1723355400,1,1,29.9347244541135,70.3274914630779,,29.754,,,,,,,,,1071.60322037426,,,,62.2109458303533,,2.69239718959012e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.58,75.74,75.2,,73.58,74.12,71.06,,,,,66.609,,,,75.4605905670324,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,66.2,,,,,8.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,,2.68,,0.0,0.0
1723355460,1,1,29.9467839611622,70.5878935656774,,29.766,,,,,,,,,924.711555150666,,,,62.8572691573371,,2.64042177776991e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.703,,,,75.9109267408415,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,66.2,,,,,8.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,,1.79,,0.0,0.0
1723355520,1,1,29.9407542081802,69.3248501126498,,29.76,,,,,,,,,996.499803962637,,,,62.1814008625644,,2.64042177776991e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.52,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.26,,,,75.0802260424002,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.84,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,259.0,1.57,259.0,0.0186666666666667,1.12
1723355580,1,1,29.9407542081802,68.4331093648021,,29.76,,,,,,,,,1295.83104444989,,,,60.8643434044205,,2.62294162981689e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.072,,,,74.1917187853373,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.84,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,260.0,2.46,260.0,0.0298333333333333,1.79
1723355640,1,1,29.9377393312825,68.7921538765792,,29.757,,,,,,,,,1452.20273241579,,,,60.5363079773705,,3.02476560834001e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.374,,,,74.3362036690419,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.2,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,265.0,3.58,265.0,0.0261666666666667,1.57
1723355700,1,1,29.9407542081802,69.0588378504784,,29.76,,,,,,,,,1221.48340459682,,,,61.551473019774,,3.430237276915e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.515,,,,75.0105847732051,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.2,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,297.0,3.58,297.0,0.0298333333333333,1.79
1723355760,1,1,29.9407542081802,69.8066872578789,,29.76,,,,,,,,,1374.48606220906,,,,60.8782613262801,,3.51430010275883e-06,74.0,69.0,67.0,59.0,,65.0,59.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.421,,,,74.5609130619694,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.2,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,,3.8,,0.0,0.0
1723355820,1,1,29.9407542081802,70.1702369253653,,29.76,,,,,,,,,1454.19697163771,,,,60.8875333247941,,3.44058236105958e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.52,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.77,,,,74.9270404926198,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.56,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,,3.8,,0.0,0.0
1723355880,1,1,29.9437690848068,69.0032853118939,,29.763,,,,,,,,,1695.16573853276,,,,60.1872707504559,,3.39450641205223e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,67.025,,,,74.8293760638438,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.92,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,287.0,3.36,287.0,0.0373333333333333,2.24
1723355940,1,1,29.9407542081802,69.7906808111037,,29.76,,,,,,,,,1378.23656230884,,,,61.5817591258411,,4.12417385431199e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.52,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,67.213,,,,75.7510435941226,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.92,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,274.0,3.36,274.0,0.0298333333333333,1.79
1723356000,1,1,29.9407542081802,69.2649166369415,,29.76,,,,,,,,,1693.98429474827,,,,60.0124691031076,,4.16022713029464e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,66.827,,,,74.5367336857352,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.74,,,,,4.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,231.0,3.13,231.0,0.0223333333333333,1.34
1723356060,1,1,29.9317095766734,69.3785037204408,,29.751,,,,,,,,,1696.34763192612,,,,60.3620704195251,,4.16022713029464e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.74,75.2,,73.58,74.12,71.06,,,,,67.223,,,,75.1226537071433,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.1,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,273.0,2.24,273.0,0.0335,2.01
1723356120,1,1,29.9437690848068,69.6263420804408,,29.763,,,,,,,,,1696.34763192612,,,,60.3620704195251,,4.22538462913744e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.223,,,,75.1226537071433,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.1,,,,,4.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,229.0,2.91,229.0,0.0261666666666667,1.57
1723356180,1,1,29.9437690848068,70.0245186190596,,29.763,,,,,,,,,1536.04545449291,,,,61.0674000002312,,4.22538462913744e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.52,73.4,75.74,75.2,,73.4,74.12,71.06,,,,,67.317,,,,75.5862679573856,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.1,,,,,4.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,292.0,4.25,292.0,0.0223333333333333,1.34
1723356240,1,1,29.9347244541135,68.7476424404408,,29.754,,,,,,,,,1696.34763192612,,,,60.3620704195251,,4.22538462913744e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.52,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.223,,,,75.1226537071433,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.1,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,268.0,4.25,268.0,0.0521666666666667,3.13
1723356300,1,1,29.9407542081802,69.7606544147502,,29.76,,,,,,,,,1615.75749357488,,,,60.7166670282705,,4.28567887538463e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.27,,,,75.3544157678919,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,67.1,,,,,4.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,290.0,4.25,290.0,0.0261666666666667,1.57
1723356360,1,1,29.9317095766734,69.6215816161315,,29.751,,,,,,,,,1777.83694255084,,,,60.0035174527763,,4.26200495437385e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.176,,,,74.8909823082575,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.1,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,271.0,3.36,271.0,0.0223333333333333,1.34
1723356420,1,1,29.9437690848068,68.4811280712985,,29.763,,,,,,,,,1779.08171685406,,,,60.1780404458421,,4.45295576630461e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.374,,,,75.1834121537629,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.28,,,,,4.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,258.0,3.8,258.0,0.0633333333333333,3.8
1723356480,1,1,29.9347244541135,69.5989339080176,,29.754,,,,,,,,,1862.86350210873,,,,59.9894005907216,,4.60911407238344e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.525,,,,75.2419156900583,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,67.46,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,248.0,3.8,248.0,0.0335,2.01
1723356540,1,1,29.9347244541135,70.1047402907997,,29.754,,,,,,,,,1781.57268377376,,,,60.5270801913955,,4.85108620224439e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.77,,,,75.7701739659987,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.64,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,266.0,3.8,266.0,0.0298333333333333,1.79
1723356600,1,1,29.9347244541135,69.453683604369,,29.754,,,,,,,,,1947.7177551317,,,,59.7960418774205,,4.83188107453178e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.676,,,,75.2981450349174,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,67.64,,,,,5.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,281.0,3.8,281.0,0.041,2.46
1723356660,1,1,29.9377393312825,69.329764424369,,29.757,,,,,,,,,1947.7177551317,,,,59.7960418774205,,5.08264428411189e-06,74.0,69.0,67.0,59.0,,65.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.4,74.12,71.06,,,,,67.676,,,,75.2981450349174,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,67.64,,,,,5.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,283.0,3.58,283.0,0.0446666666666667,2.68
1723356720,1,1,29.9347244541135,70.084544884369,,29.754,,,,,,,,,1947.7177551317,,,,59.7960418774205,,5.16361649621146e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.58,74.12,71.06,,,,,67.676,,,,75.2981450349174,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,67.64,,,,,5.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,265.0,3.58,265.0,0.0223333333333333,1.34
1723356780,1,1,29.9347244541135,68.9495669352119,,29.754,,,,,,,,,2030.79532857951,,,,59.2505005542502,,5.16361649621146e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.4,75.56,75.38,,73.4,74.12,71.06,,,,,67.431,,,,74.7730781676328,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,67.46,,,,,5.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,321.0,2.68,321.0,0.0446666666666667,2.68
1723356840,1,1,29.9377393312825,70.0918262425843,,29.757,,,,,,,,,1864.17235567053,,,,60.1636416350497,,5.43362023420172e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.4,74.12,71.06,,,,,67.723,,,,75.5341122969384,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,67.64,,,,,5.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,285.0,3.8,285.0,0.0261666666666667,1.57
1723356900,1,1,29.9377393312825,69.9763241380176,,29.757,,,,,,,,,1862.86350210873,,,,59.9894005907216,,5.44796523134978e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.52,73.4,75.56,75.2,,73.4,74.12,71.06,,,,,67.525,,,,75.2419156900583,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,67.46,,,,,5.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,167.0,3.8,167.0,0.0223333333333333,1.34
1723356960,1,1,29.9317095766734,68.0478464579382,,29.751,,,,,,,,,2117.74104650143,,,,59.0479393953937,,5.43362023420172e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.4,74.12,71.06,,,,,67.582,,,,74.826496038642,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,67.64,,,,,5.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,250.0,4.92,250.0,0.0745,4.47
1723357020,1,1,29.9317095766734,69.9577667712428,,29.751,,,,,,,,,1866.79155114985,,,,60.5121171749406,,5.86537777870865e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.4,74.12,71.06,,,,,68.119,,,,76.1204005033507,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.0,,,,,5.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,281.0,4.92,281.0,0.0446666666666667,2.68
1723357080,1,1,29.9347244541135,71.3592484017288,,29.754,,,,,,,,,1782.81887637335,,,,60.7015969439573,,5.99351964593054e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.4,75.56,75.2,,73.4,74.12,71.06,,,,,67.968,,,,76.0645121483677,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.82,,,,,5.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,,4.03,,0.0,0.0
1723357140,1,1,29.9347244541135,71.0030813408233,,29.754,,,,,,,,,1698.71276750894,,,,60.7116638229607,,5.84899309121241e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.4,74.12,71.06,,,,,67.619,,,,75.7111272750005,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,2.46,,0.0,0.0
1723357200,1,1,29.9377393312825,69.7316217308972,,29.757,,,,,,,,,1861.55514467792,,,,59.8151573634171,,5.76228712323993e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.4,74.12,71.06,,,,,67.327,,,,74.9503466477645,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,67.28,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,281.0,2.46,281.0,0.0223333333333333,1.34
1723357260,1,1,29.9377393312825,70.1484377990596,,29.757,,,,,,,,,1536.04545449291,,,,61.0674000002312,,5.84899309121241e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.56,75.2,,73.4,74.12,71.06,,,,,67.317,,,,75.5862679573856,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.1,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,251.0,2.46,251.0,0.0186666666666667,1.12
1723357320,1,1,29.9347244541135,69.9106707488012,,29.754,,,,,,,,,1456.19273547487,,,,61.2387519639106,,5.7914255654592e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.4,74.12,71.06,,,,,67.166,,,,75.5204938320333,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.92,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,295.0,2.01,295.0,0.0223333333333333,1.34
1723357380,1,1,29.9296996582293,69.9281886051023,,29.749,,,,,,,,,1300.22019138401,,,,61.7450311579104,,5.7765352099066e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.4,74.12,71.06,,,,,67.062,,,,75.6816795994639,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,6.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,283.0,2.01,283.0,0.0223333333333333,1.34
1723357440,1,1,29.9347244541135,70.0541938461902,,29.754,,,,,,,,,1375.42314921368,,,,61.0541381434598,,5.770298156535e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.22,74.12,71.06,,,,,66.619,,,,74.857453577859,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.38,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,,1.57,,0.0,0.0
1723357500,1,1,29.9347244541135,69.1698615161902,,29.754,,,,,,,,,1375.42314921368,,,,61.0541381434598,,5.69163638447251e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.22,74.12,71.06,,,,,66.619,,,,74.857453577859,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.38,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,289.0,2.01,289.0,0.0261666666666667,1.57
1723357560,1,1,29.9377393312825,69.1874706211741,,29.757,,,,,,,,,1220.66457530369,,,,61.3750758686637,,5.97779668400668e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.22,74.12,71.06,,,,,66.317,,,,74.7118193070381,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.02,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,300.0,2.01,300.0,0.0186666666666667,1.12
1723357620,1,1,29.9377393312825,68.9437556737259,,29.757,,,,,,,,,1144.64042877331,,,,61.5295821133975,,5.88876979721532e-06,74.0,69.0,68.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.22,74.12,71.06,,,,,66.166,,,,74.6358094268369,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,274.0,1.57,274.0,0.0223333333333333,1.34
1723357680,1,1,29.9347244541135,68.4376051147494,,29.754,,,,,,,,,1219.02785944535,,,,61.0222774184404,,5.90339921307957e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.22,74.12,71.06,,,,,65.921,,,,74.1162929613055,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.66,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,263.0,2.01,263.0,0.0261666666666667,1.57
1723357740,1,1,29.9347244541135,68.3164439945486,,29.754,,,,,,,,,1294.0777403683,,,,60.5120579423795,,5.91868811210803e-06,74.0,69.0,67.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.04,74.12,71.06,,,,,65.676,,,,73.6003618234997,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.48,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,267.0,2.01,267.0,0.0186666666666667,1.12
1723357800,1,1,29.9317095766734,68.196164189775,,29.751,,,,,,,,,1217.39240058218,,,,60.6694734374384,,5.8594955499188e-06,74.0,69.0,68.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.04,74.12,71.06,,,,,65.525,,,,73.5234175363877,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.3,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,280.0,1.79,280.0,0.0186666666666667,1.12
1723357860,1,1,29.9296996582293,68.9532257694194,,29.749,,,,,,,,,1142.36088436835,,,,60.9996121087792,,5.76506386546514e-06,74.0,69.0,68.0,59.0,,64.0,60.0,71.0,70.34,73.22,75.38,75.2,,73.04,74.12,71.06,,,,,65.572,,,,73.7412527508379,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.3,,,,,4.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.79,,0.0,0.0
1723357920,1,1,29.9317095766734,67.9507538659676,,29.751,,,,,,,,,1141.60162077548,,,,60.8229528685879,,5.80885494025368e-06,74.0,69.0,68.0,59.0,,64.0,60.0,71.0,70.16,73.22,75.38,75.2,,73.04,74.12,71.06,,,,,65.374,,,,73.4444002049967,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.12,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,278.0,1.57,278.0,0.0223333333333333,1.34
1723357980,1,1,29.9347244541135,67.8280626035615,,29.754,,,,,,,,,1066.68672314376,,,,60.9725784181675,,5.65474679408303e-06,74.0,69.0,68.0,59.0,,64.0,59.0,71.0,70.16,73.22,75.38,75.2,,73.04,74.12,71.06,,,,,65.223,,,,73.363328094411,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,64.94,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,269.0,2.24,269.0,0.0223333333333333,1.34
1723358040,1,1,29.9296996582293,68.5828430635615,,29.749,,,,,,,,,1066.68672314376,,,,60.9725784181675,,6.13466361939256e-06,74.0,69.0,68.0,59.0,,64.0,59.0,71.0,70.16,73.04,75.38,75.2,,73.04,74.12,71.06,,,,,65.223,,,,73.363328094411,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,64.94,,,,,4.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.24,,0.0,0.0
1723358100,1,1,29.9347244541135,67.4564786688714,,29.754,,,,,,,,,1140.08397042206,,,,60.4696305301429,,6.00105220775066e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.38,75.2,,73.04,74.12,71.06,,,,,64.978,,,,72.8526749563977,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.76,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,272.0,1.57,272.0,0.0223333333333333,1.34
1723358160,1,1,29.9317095766734,67.3269267988714,,29.751,,,,,,,,,1140.08397042206,,,,60.4696305301429,,5.93526114675362e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.38,75.2,,73.04,74.12,71.06,,,,,64.978,,,,72.8526749563977,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.76,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,277.0,1.79,277.0,0.0261666666666667,1.57
1723358220,1,1,29.9347244541135,67.841594374305,,29.754,,,,,,,,,1214.12525395956,,,,59.963848882578,,6.23042598904564e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.38,75.2,,72.86,74.12,71.06,,,,,64.733,,,,72.3455154885726,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,64.58,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,,1.79,,0.0,0.0
1723358280,1,1,29.9377393312825,66.957262044305,,29.757,,,,,,,,,1214.12525395956,,,,59.963848882578,,6.12853057702708e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.2,75.2,,72.86,74.12,71.06,,,,,64.733,,,,72.3455154885726,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,64.58,,,,,4.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,279.0,2.01,279.0,0.0261666666666667,1.57
1723358340,1,1,29.9347244541135,67.841594374305,,29.754,,,,,,,,,1214.12525395956,,,,59.963848882578,,6.04327177182408e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.2,75.2,,72.86,74.12,71.06,,,,,64.733,,,,72.3455154885726,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,64.58,,,,,8.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,,2.01,,0.0,0.0
1723358400,1,1,29.9407542081802,66.9564204451791,,29.76,,,,,,,,,1139.32558366789,,,,60.2929674318613,,5.90546326173935e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.2,75.2,,72.86,73.94,71.06,,,,,64.78,,,,72.5577957424985,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.58,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,278.0,1.79,278.0,0.0298333333333333,1.79
1723358460,1,1,29.9377393312825,67.2098914951791,,29.757,,,,,,,,,1139.32558366789,,,,60.2929674318613,,5.81903572314897e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.78,,,,72.5577957424985,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.58,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,273.0,2.01,273.0,0.0223333333333333,1.34
1723358520,1,1,29.9317095766734,67.087588181953,,29.751,,,,,,,,,1138.56748919967,,,,60.1163030475215,,5.80126801501686e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.582,,,,72.2635678173092,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.4,,,,,8.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,295.0,1.79,295.0,0.0186666666666667,1.12
1723358580,1,1,29.9347244541135,66.8417286750347,,29.754,,,,,,,,,1137.8096870206,,,,59.9396373771094,,5.78512254827982e-06,74.0,69.0,68.0,59.0,,65.0,59.0,71.0,70.16,73.04,75.2,75.2,,72.86,74.12,71.06,,,,,64.384,,,,71.9699879589985,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.22,,,,,8.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,289.0,1.79,289.0,0.0186666666666667,1.12
1723358640,1,1,29.9317095766734,66.7201869313715,,29.751,,,,,,,,,1212.49356625923,,,,59.6110283084594,,5.78603027143794e-06,74.0,69.0,68.0,59.0,,65.0,60.0,71.0,70.16,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.337,,,,71.7604374226493,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,64.22,,,,,8.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,282.0,1.57,282.0,0.0186666666666667,1.12
1723358700,1,1,29.9317095766734,66.4635395531701,,29.751,,,,,,,,,1063.18305300161,,,,60.0879945667929,,5.64745789277006e-06,74.0,69.0,68.0,59.0,,65.0,60.0,71.0,70.16,73.04,75.2,75.2,,72.68,73.94,71.06,,,,,64.233,,,,71.8853244803654,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,64.04,,,,,8.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,274.0,2.01,274.0,0.0261666666666667,1.57
1723358760,1,1,29.9377393312825,66.4572614663464,,29.757,,,,,,,,,917.650736964265,,,,60.7283367573572,,5.68328325109246e-06,74.0,69.0,68.0,59.0,,65.0,60.0,71.0,70.16,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.327,,,,72.3020880722255,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.04,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,281.0,2.01,281.0,0.0335,2.01
1723358820,1,1,29.9347244541135,66.9585708763464,,29.754,,,,,,,,,917.650736964265,,,,60.7283367573572,,5.63134591966575e-06,74.0,69.0,68.0,59.0,,65.0,60.0,71.0,69.98,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.327,,,,72.3020880722255,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.04,,,,,8.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,289.0,2.01,289.0,0.0186666666666667,1.12
1723358880,1,1,29.9377393312825,66.2137470672623,,29.757,,,,,,,,,989.411339941207,,,,60.2325901042587,,5.6097030386605e-06,74.0,69.0,68.0,59.0,,65.0,60.0,71.0,69.98,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.082,,,,71.7986836900359,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,290.0,1.79,290.0,0.0298333333333333,1.79
1723359000,1,1,29.9317095766734,65.969805176157,,29.751,,,,,,,,,1062.48313036805,,,,59.9110742263806,,5.7191403433226e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,73.04,75.2,75.2,,72.68,74.12,71.06,,,,,64.035,,,,71.5916851868513,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.86,,,,,6.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,275.0,2.24,275.0,0.0335,2.01
1723359060,1,1,29.9377393312825,67.101975866157,,29.757,,,,,,,,,1062.48313036805,,,,59.9110742263806,,5.87451647774204e-06,74.0,69.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.2,75.2,,72.68,74.12,71.06,,,,,64.035,,,,71.5916851868513,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.86,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.24,,0.0,0.0
1723359120,1,1,29.9347244541135,67.101975866157,,29.754,,,,,,,,,1062.48313036805,,,,59.9110742263806,,5.78800089706792e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.2,75.2,,72.68,74.12,71.06,,,,,64.035,,,,71.5916851868513,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.86,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.01,,0.0,0.0
1723359180,1,1,29.9347244541135,66.7138715597583,,29.754,,,,,,,,,990.05450180451,,,,60.4097601920602,,5.64940536855094e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.2,75.2,,72.68,74.12,71.06,,,,,64.28,,,,72.0936696486027,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.04,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,287.0,2.01,287.0,0.0223333333333333,1.34
1723359240,1,1,29.9437690848068,67.2219985772623,,29.763,,,,,,,,,989.411339941207,,,,60.2325901042587,,5.63156793492467e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.2,75.2,,72.68,74.12,71.06,,,,,64.082,,,,71.7986836900359,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723359300,1,1,29.9347244541135,66.5911372972623,,29.754,,,,,,,,,989.411339941207,,,,60.2325901042587,,5.49251923378456e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.02,75.2,,72.68,74.12,71.06,,,,,64.082,,,,71.7986836900359,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,254.0,2.01,254.0,0.0186666666666667,1.12
1723359360,1,1,29.9377393312825,67.3478718831701,,29.757,,,,,,,,,1063.18305300161,,,,60.0879945667929,,5.57956890397404e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.02,75.2,,72.5,74.12,71.06,,,,,64.233,,,,71.8853244803654,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,64.04,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.01,,0.0,0.0
1723359420,1,1,29.9467839611622,66.9608929823611,,29.766,,,,,,,,,990.6979124661,,,,60.5869291851492,,5.57956890397404e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.02,75.2,,72.68,74.12,71.06,,,,,64.478,,,,72.3893129158627,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.22,,,,,6.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,271.0,1.79,271.0,0.0223333333333333,1.34
1723359480,1,1,29.9407542081802,66.8346516963464,,29.76,,,,,,,,,917.650736964265,,,,60.7283367573572,,5.50963072787355e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.8,72.86,75.2,75.2,,72.5,74.12,71.06,,,,,64.327,,,,72.3020880722255,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.04,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,289.0,2.01,289.0,0.0223333333333333,1.34
1723359540,1,1,29.9407542081802,66.5911372972623,,29.76,,,,,,,,,989.411339941207,,,,60.2325901042587,,5.47462342853832e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.02,75.2,,72.5,74.12,71.06,,,,,64.082,,,,71.7986836900359,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,320.0,2.01,320.0,0.0186666666666667,1.12
1723359600,1,1,29.9377393312825,67.4686520197583,,29.757,,,,,,,,,990.05450180451,,,,60.4097601920602,,5.45749946573214e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.98,72.86,75.02,75.2,,72.5,74.12,71.06,,,,,64.28,,,,72.0936696486027,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.04,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723359660,1,1,29.9377393312825,66.7170106031701,,29.757,,,,,,,,,1063.18305300161,,,,60.0879945667929,,5.30076580959245e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.8,72.86,75.02,75.2,,72.5,74.12,71.06,,,,,64.233,,,,71.8853244803654,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,64.04,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,306.0,1.79,306.0,0.0186666666666667,1.12
1723359720,1,1,29.9437690848068,67.4725899550347,,29.763,,,,,,,,,1137.8096870206,,,,59.9396373771094,,5.26560616372879e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.8,72.68,75.02,75.2,,72.5,74.12,71.06,,,,,64.384,,,,71.9699879589985,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.22,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,1.79,,0.0,0.0
1723359780,1,1,29.9407542081802,66.4723112865819,,29.76,,,,,,,,,1137.05217713385,,,,59.7629704206111,,5.16075636416023e-06,74.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.8,72.68,75.02,75.2,,72.5,74.12,71.06,,,,,64.186,,,,71.677052959151,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.04,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,272.0,1.57,272.0,0.0223333333333333,1.34
1723359840,1,1,29.9467839611622,67.2270917465819,,29.766,,,,,,,,,1137.05217713385,,,,59.7629704206111,,5.02033929344347e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.8,72.68,75.02,75.2,81.32,72.5,74.12,71.06,,,,,64.186,,,,71.677052959151,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.04,,,,,8.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.57,,0.0,0.0
1723359900,1,1,29.9377393312825,67.0848121623611,,29.757,,,,,,,,,990.6979124661,,,,60.5869291851492,,4.89684322434391e-06,74.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.8,72.68,75.02,75.2,81.32,72.5,74.12,71.06,,,,,64.478,,,,72.3893129158627,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.22,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,261.0,1.34,261.0,0.0186666666666667,1.12
1723359960,1,1,29.9437690848068,67.7156734423611,,29.763,,,,,,,,,990.6979124661,,,,60.5869291851492,,4.87951281469884e-06,74.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.8,72.68,75.02,75.2,81.32,72.5,74.12,71.06,,,,,64.478,,,,72.3893129158627,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.22,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,1.34,,0.0,0.0
1723360020,1,1,29.9347244541135,66.8377907397583,,29.754,,,,,,,,,990.05450180451,,,,60.4097601920602,,4.57918628064401e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.8,72.68,75.02,75.2,81.32,72.5,74.12,71.06,,,,,64.28,,,,72.0936696486027,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.04,,,,,8.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,290.0,1.34,290.0,0.0186666666666667,1.12
1723360080,1,1,29.9407542081802,67.4686520197583,,29.76,,,,,,,,,990.05450180451,,,,60.4097601920602,,4.50857694039832e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.8,72.68,75.02,75.2,81.32,72.5,74.12,71.06,,,,,64.28,,,,72.0936696486027,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.04,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723360140,1,1,29.9407542081802,67.101975866157,,29.76,,,,,,,,,1062.48313036805,,,,59.9110742263806,,4.3662532864876e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.8,72.68,75.02,75.2,81.32,72.32,74.12,71.06,,,,,64.035,,,,71.5916851868513,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.86,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.34,,0.0,0.0
1723360200,1,1,29.9437690848068,66.347195406157,,29.763,,,,,,,,,1062.48313036805,,,,59.9110742263806,,4.16997566483323e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.62,72.68,75.02,75.2,81.32,72.32,74.12,71.06,,,,,64.035,,,,71.5916851868513,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.86,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,276.0,1.57,276.0,0.0223333333333333,1.34
1723360260,1,1,29.9437690848068,66.347195406157,,29.763,,,,,,,,,1062.48313036805,,,,59.9110742263806,,4.06272653340024e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.62,72.68,75.02,75.2,81.32,72.32,74.12,71.06,,,,,64.035,,,,71.5916851868513,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.86,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,276.0,1.57,276.0,0.0223333333333333,1.34
1723360320,1,1,29.9437690848068,66.8564419529183,,29.763,,,,,,,,,1061.78347820581,,,,59.7341526958945,,4.06272653340024e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.62,72.68,75.02,75.2,81.32,72.32,74.12,71.06,,,,,63.837,,,,71.2986921553427,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.68,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723360380,1,1,29.9407542081802,67.2219985772623,,29.76,,,,,,,,,989.411339941207,,,,60.2325901042587,,3.84834181832405e-06,75.0,70.0,68.0,59.0,58.0,65.0,60.0,71.0,69.62,72.68,75.02,75.2,81.32,72.32,74.12,71.06,,,,,64.082,,,,71.7986836900359,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.34,,0.0,0.0
1723360440,1,1,29.9407542081802,66.220930940653,,29.76,,,,,,,,,988.768426878492,,,,60.0554189217346,,3.72180658432694e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.62,72.68,74.84,75.2,,72.32,74.12,71.06,,,,,63.884,,,,71.5043517793802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.68,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,266.0,1.79,266.0,0.0223333333333333,1.34
1723360500,1,1,29.9407542081802,66.7297887821219,,29.76,,,,,,,,,988.125762618671,,,,59.8782466444778,,3.72180658432694e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.62,72.68,74.84,75.2,,72.32,74.12,71.06,,,,,63.686,,,,71.2106706694751,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.5,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.79,,0.0,0.0
1723360560,1,1,29.9437690848068,65.9804071750523,,29.763,,,,,,,,,1061.08409651762,,,,59.5572299753225,,2.99723567428503e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.62,72.5,74.84,75.2,,72.14,74.12,71.06,,,,,63.639,,,,71.0063421780623,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.5,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,303.0,1.79,303.0,0.0186666666666667,1.12
1723360620,1,1,29.9407542081802,65.9750083221219,,29.76,,,,,,,,,988.125762618671,,,,59.8782466444778,,2.87090439168302e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.62,72.5,74.84,75.2,,72.14,74.12,71.06,,,,,63.686,,,,71.2106706694751,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.5,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,300.0,1.57,300.0,0.0223333333333333,1.34
1723360680,1,1,29.9437690848068,65.8400575991915,,29.763,,,,,,,,,915.890646126404,,,,60.1960811570438,,2.95032543393013e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.44,72.5,74.84,75.2,,72.14,74.12,71.06,,,,,63.733,,,,71.4150703238591,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.5,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,286.0,2.01,286.0,0.0298333333333333,1.79
1723360740,1,1,29.9437690848068,66.335968156261,,29.763,,,,,,,,,844.363502411002,,,,60.5108005893916,,3.07212245433852e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.44,72.5,74.84,75.2,,72.14,74.12,71.06,,,,,63.78,,,,71.6195407684152,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,63.5,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,290.0,2.01,290.0,0.0186666666666667,1.12
1723360800,1,1,29.9407542081802,66.7197796798057,,29.76,,,,,,,,,843.832921134318,,,,60.333135147009,,2.45182643184239e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.44,72.5,74.84,75.2,,72.14,74.12,71.06,,,,,63.582,,,,71.3238583204363,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,63.32,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.01,,0.0,0.0
1723360860,1,1,29.9407542081802,66.7197796798057,,29.76,,,,,,,,,843.832921134318,,,,60.333135147009,,2.25394955246505e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.44,72.5,74.84,75.2,,72.14,73.94,71.06,,,,,63.582,,,,71.3238583204363,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,63.32,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723360920,1,1,29.9437690848068,65.8354473498057,,29.763,,,,,,,,,843.832921134318,,,,60.333135147009,,2.05006307226588e-06,75.0,70.0,68.0,59.0,,65.0,60.0,71.0,69.44,72.5,74.84,75.2,,71.96,74.12,71.06,,,,,63.582,,,,71.3238583204363,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,63.32,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,261.0,1.79,261.0,0.0261666666666667,1.57
1723360980,1,1,29.9467839611622,65.7183188331957,,29.766,,,,,,,,,843.302545780009,,,,60.155468798568,,2.04939577572973e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,69.44,72.5,74.84,75.2,,71.96,74.12,71.06,,,,,63.384,,,,71.0288355724051,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,63.14,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,266.0,1.79,266.0,0.0223333333333333,1.34
1723361040,1,1,29.9437690848068,65.4720060893752,,29.763,,,,,,,,,842.772376349651,,,,59.9778015440615,,2.12566240156271e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,69.26,72.32,74.84,75.2,,71.96,74.12,71.06,,,,,63.186,,,,70.7344692398898,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.96,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,274.0,1.79,274.0,0.0223333333333333,1.34
1723361100,1,1,29.9437690848068,66.2267865493752,,29.763,,,,,,,,,842.772376349651,,,,59.9778015440615,,1.98019550526084e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,69.26,72.32,74.84,75.2,,71.96,73.94,71.06,,,,,63.186,,,,70.7344692398898,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.96,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723361160,1,1,29.9437690848068,65.3499784477755,,29.763,,,,,,,,,842.242412844818,,,,59.8001333834828,,1.91184745906062e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,69.26,72.32,74.84,75.2,,71.96,74.12,71.06,,,,,62.988,,,,70.4407560522354,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.78,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,294.0,1.79,294.0,0.0186666666666667,1.12
1723361220,1,1,29.9407542081802,65.9808397277755,,29.76,,,,,,,,,842.242412844818,,,,59.8001333834828,,1.89199476783893e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,69.26,72.32,74.84,75.2,,71.96,73.94,71.06,,,,,62.988,,,,70.4407560522354,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.78,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.79,,0.0,0.0
1723361280,1,1,29.9407542081802,65.8652748419114,,29.76,,,,,,,,,913.547040376189,,,,59.4863930223448,,1.79920108476558e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.26,72.32,74.84,75.2,,71.96,74.12,71.06,,,,,62.941,,,,70.2415388625054,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723361340,1,1,29.9437690848068,65.4796276410489,,29.763,,,,,,,,,914.132600875805,,,,59.6638165561465,,1.62492321749928e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.26,72.32,74.66,75.2,,71.96,73.94,71.06,,,,,63.139,,,,70.5339501773547,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.96,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,290.0,1.34,290.0,0.0186666666666667,1.12
1723361400,1,1,29.9407542081802,66.2267865493752,,29.76,,,,,,,,,842.772376349651,,,,59.9778015440615,,1.62492321749928e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.26,72.32,74.66,75.2,,71.96,73.94,71.06,,,,,63.186,,,,70.7344692398898,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.96,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723361460,1,1,29.9407542081802,66.2267865493752,,29.76,,,,,,,,,842.772376349651,,,,59.9778015440615,,1.6194269650261e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.32,74.66,75.2,,71.96,73.94,71.06,,,,,63.186,,,,70.7344692398898,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.96,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723361520,1,1,29.9437690848068,66.1104889210489,,29.763,,,,,,,,,914.132600875805,,,,59.6638165561465,,1.5431868318133e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.32,74.66,75.2,,71.96,73.94,71.06,,,,,63.139,,,,70.5339501773547,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.96,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.12,,0.0,0.0
1723361580,1,1,29.9347244541135,65.3557084610489,,29.754,,,,,,,,,914.132600875805,,,,59.6638165561465,,1.47224079265452e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.32,74.66,75.2,,71.96,73.94,71.06,,,,,63.139,,,,70.5339501773547,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.96,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,286.0,2.24,286.0,0.0223333333333333,1.34
1723361640,1,1,29.9407542081802,65.1104943819114,,29.76,,,,,,,,,913.547040376189,,,,59.4863930223448,,1.53790603600663e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.941,,,,70.2415388625054,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,2.24,282.0,0.0223333333333333,1.34
1723361700,1,1,29.9407542081802,65.8652748419114,,29.76,,,,,,,,,913.547040376189,,,,59.4863930223448,,1.53790603600663e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.32,74.66,75.2,,71.78,73.94,71.06,,,,,62.941,,,,70.2415388625054,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.79,,0.0,0.0
1723361760,1,1,29.9407542081802,65.3499784477755,,29.76,,,,,,,,,842.242412844818,,,,59.8001333834828,,1.44984918381437e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.988,,,,70.4407560522354,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.78,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,294.0,1.34,294.0,0.0186666666666667,1.12
1723361820,1,1,29.9437690848068,65.2344135619114,,29.763,,,,,,,,,913.547040376189,,,,59.4863930223448,,1.50894916878989e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.941,,,,70.2415388625054,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,1.57,282.0,0.0186666666666667,1.12
1723361880,1,1,29.9407542081802,65.1104943819114,,29.76,,,,,,,,,913.547040376189,,,,59.4863930223448,,1.4852174565549e-06,75.0,70.0,68.0,59.0,,66.0,59.0,71.0,69.08,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.941,,,,70.2415388625054,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,1.79,285.0,0.0223333333333333,1.34
1723361940,1,1,29.9407542081802,65.6204209241389,,29.76,,,,,,,,,912.961707171736,,,,59.3089684884444,,1.55583066151568e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.743,,,,69.9497698728283,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.6,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.79,,0.0,0.0
1723362000,1,1,29.9407542081802,64.7360885941389,,29.76,,,,,,,,,912.961707171736,,,,59.3089684884444,,1.45995681590386e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.743,,,,69.9497698728283,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.6,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,290.0,1.57,290.0,0.0261666666666667,1.57
1723362060,1,1,29.9467839611622,64.4915931490591,,29.766,,,,,,,,,912.376601264362,,,,59.1315429544368,,1.46698022745995e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.545,,,,69.6586400035373,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.42,,,,,8.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,285.0,2.01,285.0,0.0261666666666667,1.57
1723362120,1,1,29.9407542081802,64.8591757212957,,29.76,,,,,,,,,841.183103618028,,,,59.4447943440807,,1.48399939910919e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.78,73.94,71.06,,,,,62.592,,,,69.8552760974986,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.42,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,294.0,2.01,294.0,0.0186666666666667,1.12
1723362180,1,1,29.9407542081802,64.6057046712957,,29.76,,,,,,,,,841.183103618028,,,,59.4447943440807,,1.48399939910919e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.6,73.94,71.06,,,,,62.592,,,,69.8552760974986,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.42,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,298.0,1.79,298.0,0.0261666666666667,1.57
1723362240,1,1,29.9437690848068,64.4817854912957,,29.763,,,,,,,,,841.183103618028,,,,59.4447943440807,,1.4067177816982e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.6,73.94,71.06,,,,,62.592,,,,69.8552760974986,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.42,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,287.0,1.79,287.0,0.0298333333333333,1.79
1723362300,1,1,29.9467839611622,64.6037880907532,,29.766,,,,,,,,,770.20549992959,,,,59.5770958003098,,1.41778452355644e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.66,75.2,,71.6,73.94,71.06,,,,,62.441,,,,69.7589254454008,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.24,,,,,8.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,284.0,2.01,284.0,0.0223333333333333,1.34
1723362360,1,1,29.9407542081802,64.6037880907532,,29.76,,,,,,,,,770.20549992959,,,,59.5770958003098,,1.28894616395577e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.48,75.2,,71.6,73.94,71.06,,,,,62.441,,,,69.7589254454008,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.24,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,285.0,1.79,285.0,0.0223333333333333,1.34
1723362420,1,1,29.9407542081802,64.3585712124948,,29.76,,,,,,,,,769.731371074704,,,,59.3991819672713,,1.29957898270556e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.9,72.14,74.48,75.2,,71.6,73.94,71.06,,,,,62.243,,,,69.4665199125525,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.06,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,285.0,1.79,285.0,0.0223333333333333,1.34
1723362480,1,1,29.9377393312825,65.1133516724948,,29.757,,,,,,,,,769.731371074704,,,,59.3991819672713,,1.27656222449653e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.72,72.14,74.48,75.2,,71.6,73.94,71.06,,,,,62.243,,,,69.4665199125525,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.06,,,,,8.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.79,,0.0,0.0
1723362540,1,1,29.9407542081802,65.1133516724948,,29.76,,,,,,,,,769.731371074704,,,,59.3991819672713,,1.23823585665236e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.72,72.14,74.48,75.2,,71.6,73.94,71.06,,,,,62.243,,,,69.4665199125525,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.06,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723362660,1,1,29.9497988372466,64.4742362207532,,29.769,,,,,,,,,770.20549992959,,,,59.5770958003098,,1.17923625118611e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.72,71.96,74.48,75.2,,71.6,73.94,71.06,,,,,62.441,,,,69.7589254454008,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.24,,,,,8.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,299.0,1.79,299.0,0.0261666666666667,1.57
1723362720,1,1,29.9437690848068,64.3503170407532,,29.763,,,,,,,,,770.20549992959,,,,59.5770958003098,,1.25528640162472e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.72,71.96,74.48,75.2,,71.6,73.94,71.06,,,,,62.441,,,,69.7589254454008,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.24,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,295.0,1.79,295.0,0.0298333333333333,1.79
1723362780,1,1,29.9497988372466,64.4824903924949,,29.769,,,,,,,,,769.731371074704,,,,59.3991819672713,,1.27704557497339e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.72,71.96,74.48,75.2,,71.6,73.94,71.06,,,,,62.243,,,,69.4665199125525,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.06,,,,,8.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,297.0,1.79,297.0,0.0186666666666667,1.12
1723362840,1,1,29.9407542081802,64.4712454066981,,29.76,,,,,,,,,700.013118931118,,,,59.7059422767031,,1.33112719810007e-06,75.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.72,71.96,74.48,75.2,,71.42,73.94,71.06,,,,,62.29,,,,69.660734832567,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.06,,,,,8.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,284.0,1.79,284.0,0.0223333333333333,1.34
1723362900,1,1,29.9437690848068,64.5951645866981,,29.763,,,,,,,,,700.013118931118,,,,59.7059422767031,,1.24651790622931e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.54,71.96,74.48,75.2,,71.42,73.94,71.06,,,,,62.29,,,,69.660734832567,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.06,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,285.0,1.57,285.0,0.0186666666666667,1.12
1723362960,1,1,29.9467839611622,64.3416935366981,,29.766,,,,,,,,,700.013118931118,,,,59.7059422767031,,1.29827294994725e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.54,71.96,74.48,75.2,,71.42,73.94,71.06,,,,,62.29,,,,69.660734832567,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.06,,,,,8.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,284.0,1.79,284.0,0.0261666666666667,1.57
1723363020,1,1,29.9437690848068,64.9804576781055,,29.763,,,,,,,,,699.593674074542,,,,59.527787834072,,1.30888865609736e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.54,71.96,74.48,75.2,,71.42,73.94,71.06,,,,,62.092,,,,69.3677080036316,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.88,,,,,8.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.79,,0.0,0.0
1723363080,1,1,29.9467839611622,64.3495963981055,,29.766,,,,,,,,,699.593674074542,,,,59.527787834072,,1.24613003356421e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.54,71.96,74.48,75.2,,71.42,73.94,71.06,,,,,62.092,,,,69.3677080036316,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.88,,,,,8.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,301.0,1.79,301.0,0.0186666666666667,1.12
1723363140,1,1,29.9497988372466,63.9722061681055,,29.769,,,,,,,,,699.593674074542,,,,59.527787834072,,1.24613003356421e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.54,71.96,74.48,75.2,,71.42,73.94,71.06,,,,,62.092,,,,69.3677080036316,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.88,,,,,8.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,286.0,2.01,286.0,0.0298333333333333,1.79
1723363200,1,1,29.9467839611622,64.1043918487828,,29.766,,,,,,,,,699.174392856702,,,,59.3496326714305,,1.32876824321409e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.36,71.96,74.48,75.2,,71.42,74.12,71.06,,,,,61.894,,,,69.0753297419109,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.7,,,,,6.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,292.0,2.01,292.0,0.0186666666666667,1.12
1723363260,1,1,29.9407542081802,63.7270016187828,,29.76,,,,,,,,,699.174392856702,,,,59.3496326714305,,1.32791899097155e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.36,71.78,74.48,75.2,,71.42,73.94,71.06,,,,,61.894,,,,69.0753297419109,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.7,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,283.0,2.01,283.0,0.0298333333333333,1.79
1723363320,1,1,29.9437690848068,63.6060781758495,,29.763,,,,,,,,,698.755275278592,,,,59.1714767887742,,1.41027090085912e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.36,71.78,74.48,75.2,,71.42,74.12,71.06,,,,,61.696,,,,68.7835967965495,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.52,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,2.01,276.0,0.0261666666666667,1.57
1723363380,1,1,29.9437690848068,63.6009946875116,,29.763,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.41998269441377e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.36,71.78,74.48,75.2,,71.42,73.94,71.06,,,,,61.545,,,,68.6817641842554,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,293.0,2.01,293.0,0.0223333333333333,1.34
1723363440,1,1,29.9407542081802,63.6009946875116,,29.76,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.26255923603875e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.36,71.78,74.48,75.2,,71.24,73.94,71.06,,,,,61.545,,,,68.6817641842554,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,286.0,1.79,286.0,0.0223333333333333,1.34
1723363500,1,1,29.9437690848068,64.3557751475117,,29.763,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.27174199919624e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.18,71.78,74.48,75.2,,71.24,73.94,71.06,,,,,61.545,,,,68.6817641842554,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723363560,1,1,29.9407542081802,64.3557751475117,,29.76,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.26621341687899e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.18,71.78,74.3,75.2,,71.24,74.12,71.06,,,,,61.545,,,,68.6817641842554,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723363620,1,1,29.9407542081802,63.6009946875116,,29.76,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.21953693186158e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.18,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.545,,,,68.6817641842554,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,273.0,1.57,273.0,0.0223333333333333,1.34
1723363680,1,1,29.9467839611622,63.4800929859302,,29.766,,,,,,,,,629.130390125642,,,,59.1178262834472,,1.26985720145879e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.18,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.347,,,,68.3900751629695,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.16,,,,,6.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,291.0,1.57,291.0,0.0186666666666667,1.12
1723363740,1,1,29.9467839611622,64.1109542659302,,29.766,,,,,,,,,629.130390125642,,,,59.1178262834472,,1.31568303573849e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.18,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.347,,,,68.3900751629695,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.16,,,,,6.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723363800,1,1,29.9437690848068,64.4656221921085,,29.763,,,,,,,,,561.300171588583,,,,59.5962792450102,,1.26010292789613e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.0,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.592,,,,68.8710841539973,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,61.34,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723363860,1,1,29.9407542081802,64.4656221921085,,29.76,,,,,,,,,561.300171588583,,,,59.5962792450102,,1.10308438687893e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.0,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.592,,,,68.8710841539973,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,61.34,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723363920,1,1,29.9407542081802,64.2201043118004,,29.76,,,,,,,,,560.988780229148,,,,59.4176493669917,,1.10308438687893e-06,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,68.0,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.394,,,,68.5781575189143,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,61.16,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723363980,1,1,29.9437690848068,63.5892430318004,,29.763,,,,,,,,,560.988780229148,,,,59.4176493669917,,1.0975417536731e-06,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,68.0,71.6,74.3,75.2,,71.24,73.94,71.06,,,,,61.394,,,,68.5781575189143,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,61.16,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,280.0,1.57,280.0,0.0186666666666667,1.12
1723364040,1,1,29.9407542081802,64.2201043118004,,29.76,,,,,,,,,560.988780229148,,,,59.4176493669917,,1.08334025028872e-06,76.0,70.0,68.0,59.0,,66.0,60.0,71.0,68.0,71.6,74.3,75.2,,71.06,74.12,71.06,,,,,61.394,,,,68.5781575189143,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,61.16,,,,,7.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723364100,1,1,29.9497988372466,63.2201705552083,,29.769,,,,,,,,,560.677510788247,,,,59.2390189525317,,1.08334025028872e-06,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.82,71.6,74.3,75.2,,71.06,73.94,71.06,,,,,61.196,,,,68.2858810094045,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,294.0,1.57,294.0,0.0223333333333333,1.34
1723364160,1,1,29.9437690848068,63.2201705552083,,29.763,,,,,,,,,560.677510788247,,,,59.2390189525317,,9.81201156803666e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.82,71.42,74.3,75.2,,71.06,73.94,71.06,,,,,61.196,,,,68.2858810094045,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,271.0,1.79,271.0,0.0223333333333333,1.34
1723364220,1,1,29.9437690848068,63.7301605786305,,29.763,,,,,,,,,560.366363266425,,,,59.0603880016277,,8.70520165122951e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.82,71.42,74.3,75.2,,71.06,73.94,71.06,,,,,60.998,,,,67.9942513550963,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.8,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.79,,0.0,0.0
1723364280,1,1,29.9467839611622,62.9753801186305,,29.766,,,,,,,,,560.366363266425,,,,59.0603880016277,,8.06635954639012e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.82,71.42,74.3,75.2,,71.06,73.94,71.06,,,,,60.998,,,,67.9942513550963,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.8,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,274.0,1.57,274.0,0.0223333333333333,1.34
1723364340,1,1,29.9467839611622,62.838033072636,,29.766,,,,,,,,,492.705254450342,,,,59.1780968804185,,8.10018126355901e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.82,71.42,74.3,75.2,,71.06,73.94,71.06,,,,,60.847,,,,67.8877371650573,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,277.0,1.57,277.0,0.0223333333333333,1.34
1723364400,1,1,29.9437690848068,63.592813532636,,29.763,,,,,,,,,492.705254450342,,,,59.1780968804185,,7.56612908532615e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.82,71.42,74.3,75.2,,71.06,73.94,71.06,,,,,60.847,,,,67.8877371650573,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723364460,1,1,29.9467839611622,63.592813532636,,29.766,,,,,,,,,492.705254450342,,,,59.1780968804185,,7.56612908532615e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.64,71.42,74.12,75.2,,71.06,73.94,71.06,,,,,60.847,,,,67.8877371650573,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723364520,1,1,29.9497988372466,62.961952252636,,29.769,,,,,,,,,492.705254450342,,,,59.1780968804185,,6.99632050436816e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.64,71.42,74.3,75.2,,71.06,73.94,71.06,,,,,60.847,,,,67.8877371650573,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,1.12,282.0,0.0186666666666667,1.12
1723364580,1,1,29.9497988372466,63.0831477843606,,29.769,,,,,,,,,492.963339536397,,,,59.3569613060398,,6.87779846307809e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.64,71.42,74.12,75.2,,71.06,73.94,71.06,,,,,61.045,,,,68.1799398036533,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.8,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,280.0,1.57,280.0,0.0223333333333333,1.34
1723364640,1,1,29.9497988372466,62.961952252636,,29.769,,,,,,,,,492.705254450342,,,,59.1780968804185,,6.87779846307809e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.64,71.42,74.12,75.2,,71.06,73.94,71.06,,,,,60.847,,,,67.8877371650573,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,290.0,1.79,290.0,0.0186666666666667,1.12
1723364700,1,1,29.9437690848068,62.4637297469284,,29.763,,,,,,,,,492.447270631047,,,,58.9992320092234,,7.25012740910426e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.64,71.42,74.12,75.2,,71.06,73.94,71.06,,,,,60.649,,,,67.5961820185355,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,1.79,279.0,0.0261666666666667,1.57
1723364760,1,1,29.9437690848068,63.3480620769284,,29.763,,,,,,,,,492.447270631047,,,,58.9992320092234,,7.39840526198944e-07,76.0,70.0,68.0,59.0,,67.0,60.0,71.0,67.46,71.24,74.12,75.2,,71.06,73.94,71.06,,,,,60.649,,,,67.5961820185355,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,7.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723364820,1,1,29.9467839611622,63.3480620769284,,29.766,,,,,,,,,492.447270631047,,,,58.9992320092234,,7.39840526198944e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.46,71.24,74.12,75.2,,71.06,73.94,71.06,,,,,60.649,,,,67.5961820185355,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723364880,1,1,29.9497988372466,63.3480620769284,,29.769,,,,,,,,,492.447270631047,,,,58.9992320092234,,7.39840526198944e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.46,71.24,74.12,75.2,,71.06,73.94,71.06,,,,,60.649,,,,67.5961820185355,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723364940,1,1,29.9497988372466,63.3480620769284,,29.769,,,,,,,,,492.447270631047,,,,58.9992320092234,,7.02639011452217e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.46,71.24,74.12,75.2,,71.06,73.94,71.06,,,,,60.649,,,,67.5961820185355,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,13.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723365000,1,1,29.9437690848068,62.5932816169284,,29.763,,,,,,,,,492.447270631047,,,,58.9992320092234,,7.02639011452217e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.46,71.24,74.12,75.2,,70.88,73.94,71.06,,,,,60.649,,,,67.5961820185355,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,13.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,276.0,1.34,276.0,0.0223333333333333,1.34
1723365060,1,1,29.9497988372466,62.3250626898205,,29.769,,,,,,,,,425.563007542445,,,,59.1135227668132,,7.47139174716767e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.28,71.24,74.12,75.2,,70.88,73.94,71.06,,,,,60.498,,,,67.4873887835757,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.26,,,,,13.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,1.57,272.0,0.0261666666666667,1.57
1723365120,1,1,29.9558285886023,62.2099104550078,,29.775,,,,,,,,,425.357652858874,,,,58.934426327421,,6.96443684313468e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.28,71.24,74.12,75.2,,70.88,73.94,71.06,,,,,60.3,,,,67.1959229868483,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,13.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,269.0,1.57,269.0,0.0223333333333333,1.34
1723365180,1,1,29.9497988372466,62.2099104550078,,29.769,,,,,,,,,425.357652858874,,,,58.934426327421,,6.91830678571725e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.28,71.24,74.12,75.2,,70.88,73.94,71.06,,,,,60.3,,,,67.1959229868483,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,13.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,281.0,1.57,281.0,0.0223333333333333,1.34
1723365240,1,1,29.95281371306,62.9646909150078,,29.772,,,,,,,,,425.357652858874,,,,58.934426327421,,6.91830678571725e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.28,71.24,74.12,75.2,,70.88,73.94,71.06,,,,,60.3,,,,67.1959229868483,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,13.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.57,,0.0,0.0
1723365300,1,1,29.95281371306,63.2093950198205,,29.772,,,,,,,,,425.563007542445,,,,59.1135227668132,,6.91830678571725e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.28,71.24,74.12,75.2,,70.88,73.94,71.06,,,,,60.498,,,,67.4873887835757,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.26,,,,,13.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723365360,1,1,29.95281371306,62.5785337398205,,29.772,,,,,,,,,425.563007542445,,,,59.1135227668132,,6.56952299309158e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.28,71.06,74.12,75.2,,70.88,73.94,71.06,,,,,60.498,,,,67.4873887835757,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.26,,,,,13.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,287.0,1.34,287.0,0.0186666666666667,1.12
1723365420,1,1,29.9467839611622,62.0803585850078,,29.766,,,,,,,,,425.357652858874,,,,58.934426327421,,6.56952299309158e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.1,71.06,74.12,75.2,,70.88,73.94,71.06,,,,,60.3,,,,67.1959229868483,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,13.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,280.0,1.79,280.0,0.0261666666666667,1.57
1723365480,1,1,29.9467839611622,62.2099104550078,,29.766,,,,,,,,,425.357652858874,,,,58.934426327421,,6.59225528069854e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.1,71.06,74.12,75.2,,70.88,73.94,71.06,,,,,60.3,,,,67.1959229868483,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,13.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,273.0,1.79,273.0,0.0223333333333333,1.34
1723365540,1,1,29.9467839611622,62.3338296350078,,29.766,,,,,,,,,425.357652858874,,,,58.934426327421,,7.0081138648407e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.1,71.06,74.12,75.2,,70.88,73.94,71.06,,,,,60.3,,,,67.1959229868483,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,11.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,288.0,1.57,288.0,0.0186666666666667,1.12
1723365600,1,1,29.9377393312825,62.3338296350078,,29.757,,,,,,,,,425.357652858874,,,,58.934426327421,,6.81915351843361e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.1,71.06,73.94,75.2,,70.7,73.94,71.06,,,,,60.3,,,,67.1959229868483,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,60.08,,,,,11.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,290.0,1.34,290.0,0.0186666666666667,1.12
1723365660,1,1,29.9467839611622,63.0697397787058,,29.766,,,,,,,,,359.38905866844,,,,59.2246881418589,,5.57281663999729e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.1,71.06,73.94,75.2,,70.7,73.94,71.06,,,,,60.347,,,,67.376901596604,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,60.08,,,,,11.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.34,,0.0,0.0
1723365720,1,1,29.9497988372466,62.4388784987058,,29.769,,,,,,,,,359.38905866844,,,,59.2246881418589,,4.25073843760464e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,67.1,71.06,73.94,75.2,,70.7,73.94,71.06,,,,,60.347,,,,67.376901596604,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,60.08,,,,,11.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,287.0,1.12,287.0,0.0186666666666667,1.12
1723365780,1,1,29.9467839611622,63.0697397787058,,29.766,,,,,,,,,359.38905866844,,,,59.2246881418589,,4.12883864264303e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.92,71.06,73.94,75.2,,70.7,73.94,71.06,,,,,60.347,,,,67.376901596604,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,60.08,,,,,11.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.12,,0.0,0.0
1723365840,1,1,29.9467839611622,62.5603374246103,,29.766,,,,,,,,,359.542430129881,,,,59.4040133074285,,2.56629488499579e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.92,70.88,73.94,75.2,,70.7,73.94,71.06,,,,,60.545,,,,67.6695638082217,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,60.26,,,,,11.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,1.34,269.0,0.0223333333333333,1.34
1723365900,1,1,29.9407542081802,63.0697397787058,,29.76,,,,,,,,,359.38905866844,,,,59.2246881418589,,2.56629488499579e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.92,70.88,73.94,75.02,,70.7,73.94,71.06,,,,,60.347,,,,67.376901596604,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,60.08,,,,,11.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.57,,0.0,0.0
1723365960,1,1,29.9437690848068,63.0697397787058,,29.763,,,,,,,,,359.38905866844,,,,59.2246881418589,,2.23016906005136e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.92,70.88,73.94,75.2,,70.7,73.94,71.06,,,,,60.347,,,,67.376901596604,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,60.08,,,,,11.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.57,,0.0,0.0
1723366020,1,1,29.9437690848068,62.193866041041,,29.763,,,,,,,,,359.235747574123,,,,59.0453627106739,,1.89322247133413e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.92,70.88,73.94,75.2,,70.7,73.94,71.06,,,,,60.149,,,,67.0848911888028,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.9,,,,,11.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,286.0,1.57,286.0,0.0186666666666667,1.12
1723366080,1,1,29.9467839611622,62.069946861041,,29.766,,,,,,,,,359.235747574123,,,,59.0453627106739,,2.17841163189249e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.88,73.94,75.2,,70.7,73.94,71.06,,,,,60.149,,,,67.0848911888028,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.9,,,,,11.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,312.0,1.57,312.0,0.0223333333333333,1.34
1723366140,1,1,29.9467839611622,61.940394991041,,29.766,,,,,,,,,359.235747574123,,,,59.0453627106739,,2.51478634001513e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.88,73.94,75.2,,70.7,73.94,71.06,,,,,60.149,,,,67.0848911888028,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.9,,,,,10.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,291.0,1.57,291.0,0.0261666666666667,1.57
1723366200,1,1,29.9497988372466,61.816475811041,,29.769,,,,,,,,,359.235747574123,,,,59.0453627106739,,2.69149390235688e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.88,73.94,75.2,,70.7,73.94,71.06,,,,,60.149,,,,67.0848911888028,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.9,,,,,10.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,283.0,1.79,283.0,0.0298333333333333,1.79
1723366320,1,1,29.9437690848068,61.6957464432348,,29.763,,,,,,,,,359.082496847062,,,,58.8660370138729,,2.4766374243366e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.7,73.94,75.2,,70.7,73.94,71.06,,,,,59.951,,,,66.7935292883592,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.72,,,,,10.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,281.0,2.01,281.0,0.0261666666666667,1.57
1723366380,1,1,29.9467839611622,61.3275408935642,,29.766,,,,,,,,,358.929306487393,,,,58.6867110514555,,1.55500362706373e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.7,73.94,75.2,,70.7,73.94,71.06,,,,,59.753,,,,66.5028126128886,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.54,,,,,10.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,280.0,2.01,280.0,0.0298333333333333,1.79
1723366440,1,1,29.9377393312825,61.3275408935642,,29.757,,,,,,,,,358.929306487393,,,,58.6867110514555,,1.66015798033409e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.7,73.94,75.2,,70.7,73.94,71.06,,,,,59.753,,,,66.5028126128886,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.54,,,,,10.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,286.0,2.01,286.0,0.0298333333333333,1.79
1723366500,1,1,29.9467839611622,61.5810119435642,,29.766,,,,,,,,,358.929306487393,,,,58.6867110514555,,1.8136506992923e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.74,70.7,73.94,75.2,,70.52,73.94,71.06,,,,,59.753,,,,66.5028126128886,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.54,,,,,10.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,275.0,2.01,275.0,0.0223333333333333,1.34
1723366560,1,1,29.9467839611622,61.3370860269455,,29.766,,,,,,,,,358.776176495255,,,,58.5073848234209,,1.7266329510186e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.56,70.7,73.94,75.2,,70.52,73.94,71.06,,,,,59.555,,,,66.2127378940333,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.36,,,,,10.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,275.0,2.01,275.0,0.0223333333333333,1.34
1723366620,1,1,29.9497988372466,60.9596957969455,,29.769,,,,,,,,,358.776176495255,,,,58.5073848234209,,2.03451363013027e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.56,70.7,73.94,75.2,,70.52,73.94,71.06,,,,,59.555,,,,66.2127378940333,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.36,,,,,10.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,290.0,2.24,290.0,0.0335,2.01
1723366680,1,1,29.9497988372466,61.4610052069455,,29.769,,,,,,,,,358.776176495255,,,,58.5073848234209,,2.23718317106897e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.56,70.7,73.76,75.2,,70.52,73.94,71.06,,,,,59.555,,,,66.2127378940333,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.36,,,,,10.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,291.0,2.46,291.0,0.0186666666666667,1.12
1723366740,1,1,29.9467839611622,61.3370860269455,,29.766,,,,,,,,,358.776176495255,,,,58.5073848234209,,2.04949341907414e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.56,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.555,,,,66.2127378940333,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.36,,,,,10.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,280.0,2.46,280.0,0.0223333333333333,1.34
1723366800,1,1,29.9497988372466,61.2174380249159,,29.769,,,,,,,,,358.623106870777,,,,58.3280583297686,,2.09946354942915e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.56,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.357,,,,65.923301877415,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.18,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,279.0,1.57,279.0,0.0186666666666667,1.12
1723366860,1,1,29.9497988372466,60.8400477949159,,29.769,,,,,,,,,358.623106870777,,,,58.3280583297686,,1.91481124012407e-07,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.38,70.52,73.76,75.02,,70.52,73.94,71.06,,,,,59.357,,,,65.923301877415,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.18,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,299.0,2.01,299.0,0.0298333333333333,1.79
1723366920,1,1,29.9497988372466,60.7207568156155,,29.769,,,,,,,,,358.470097614092,,,,58.148731570498,,8.59689338439607e-08,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.38,70.52,73.76,75.02,,70.52,73.94,71.06,,,,,59.159,,,,65.6345013225874,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,59.0,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,301.0,2.24,301.0,0.0261666666666667,1.57
1723366980,1,1,29.9467839611622,61.1952538892964,,29.766,,,,,,,,,293.505595503872,,,,58.614575379783,,9.07303955605383e-08,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.38,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.404,,,,66.0984570012872,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,302.0,2.24,302.0,0.0223333333333333,1.34
1723367040,1,1,29.9497988372466,61.0657020192964,,29.769,,,,,,,,,293.505595503872,,,,58.614575379783,,0.0,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.38,70.52,73.76,75.2,,70.7,73.94,71.06,,,,,59.404,,,,66.0984570012872,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,291.0,1.79,291.0,0.0261666666666667,1.57
1723367100,1,1,29.95281371306,61.9500343492964,,29.772,,,,,,,,,293.505595503872,,,,58.614575379783,,2.09721283729327e-08,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.38,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.404,,,,66.0984570012872,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,7.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.79,,0.0,0.0
1723367160,1,1,29.9467839611622,61.3099245330995,,29.766,,,,,,,,,293.607218217034,,,,58.7941282398451,,2.09721283729327e-08,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.38,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.602,,,,66.3890551529963,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.36,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,300.0,1.79,300.0,0.0261666666666667,1.57
1723367220,1,1,29.9497988372466,61.3099245330995,,29.769,,,,,,,,,293.607218217034,,,,58.7941282398451,,2.5265828451473e-08,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.2,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.602,,,,66.3890551529963,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.36,,,,,7.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,283.0,1.57,283.0,0.0261666666666667,1.57
1723367280,1,1,29.9467839611622,61.3191730692964,,29.766,,,,,,,,,293.505595503872,,,,58.614575379783,,3.36612802951452e-08,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.2,70.52,73.76,75.2,,70.52,73.94,71.06,,,,,59.404,,,,66.0984570012872,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,7.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,269.0,1.57,269.0,0.0186666666666667,1.12
1723367340,1,1,29.95281371306,60.8218402088692,,29.772,,,,,,,,,293.404012906739,,,,58.4350223432103,,0.0,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.2,70.34,73.76,75.2,,70.34,73.94,71.06,,,,,59.206,,,,65.8085011716878,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,7.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,281.0,1.79,281.0,0.0261666666666667,1.57
1723367400,1,1,29.95281371306,60.8318084289625,,29.772,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.2,70.34,73.76,75.2,,70.34,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,279.0,1.79,279.0,0.0186666666666667,1.12
1723367460,1,1,29.95281371306,60.8318084289625,,29.772,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.2,70.34,73.58,75.2,,70.34,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,268.0,1.57,268.0,0.0186666666666667,1.12
1723367520,1,1,29.9467839611622,60.8318084289625,,29.766,,,,,,,,,293.302470425694,,,,58.2554691301269,,3.56663618532735e-10,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.02,70.34,73.58,75.2,,70.34,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,287.0,1.57,287.0,0.0186666666666667,1.12
1723367580,1,1,29.9497988372466,60.7078892489625,,29.769,,,,,,,,,293.302470425694,,,,58.2554691301269,,3.56663618532735e-10,76.0,69.0,68.0,59.0,,67.0,60.0,71.0,66.02,70.34,73.58,75.2,,70.34,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,292.0,1.57,292.0,0.0223333333333333,1.34
1723367640,1,1,29.9497988372466,61.0753112588692,,29.769,,,,,,,,,293.404012906739,,,,58.4350223432103,,1.93002635188234e-08,76.0,69.0,68.0,59.0,,68.0,60.0,71.0,66.02,70.34,73.58,75.2,,70.16,73.94,71.06,,,,,59.206,,,,65.8085011716878,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,9.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,288.0,1.57,288.0,0.0186666666666667,1.12
1723367700,1,1,29.9467839611622,61.0753112588692,,29.766,,,,,,,,,293.404012906739,,,,58.4350223432103,,1.57004598004646e-08,76.0,69.0,68.0,59.0,,68.0,60.0,71.0,66.02,70.34,73.58,75.2,,70.16,73.94,71.06,,,,,59.206,,,,65.8085011716878,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,9.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,287.0,1.57,287.0,0.0186666666666667,1.12
1723367760,1,1,29.9467839611622,61.7061725388693,,29.766,,,,,,,,,293.404012906739,,,,58.4350223432103,,9.07591092371102e-09,76.0,69.0,68.0,59.0,,68.0,60.0,71.0,66.02,70.16,73.58,75.2,,70.16,73.94,71.06,,,,,59.206,,,,65.8085011716878,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,9.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723367820,1,1,29.9497988372466,61.0657020192964,,29.769,,,,,,,,,293.505595503872,,,,58.614575379783,,9.07591092371102e-09,76.0,69.0,68.0,59.0,,68.0,60.0,71.0,66.02,70.34,73.58,75.2,,70.16,73.94,71.06,,,,,59.404,,,,66.0984570012872,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,9.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,296.0,1.57,296.0,0.0261666666666667,1.57
1723367880,1,1,29.9437690848068,61.3191730692964,,29.763,,,,,,,,,293.505595503872,,,,58.614575379783,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.34,73.58,75.2,,69.98,73.94,71.06,,,,,59.404,,,,66.0984570012872,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,9.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,290.0,1.79,290.0,0.0186666666666667,1.12
1723367940,1,1,29.9558285886023,61.3191730692964,,29.775,,,,,,,,,293.505595503872,,,,58.614575379783,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.16,73.58,75.2,,70.16,73.94,71.06,,,,,59.404,,,,66.0984570012872,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.18,,,,,9.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,1.79,272.0,0.0186666666666667,1.12
1723368000,1,1,29.9497988372466,61.0753112588692,,29.769,,,,,,,,,293.404012906739,,,,58.4350223432103,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.16,73.58,75.2,,70.16,73.94,71.06,,,,,59.206,,,,65.8085011716878,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,9.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,292.0,1.57,292.0,0.0186666666666667,1.12
1723368060,1,1,29.9467839611622,61.7061725388693,,29.766,,,,,,,,,293.404012906739,,,,58.4350223432103,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.16,73.58,75.2,,70.16,73.94,71.06,,,,,59.206,,,,65.8085011716878,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,9.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723368120,1,1,29.9497988372466,61.0753112588692,,29.769,,,,,,,,,293.404012906739,,,,58.4350223432103,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.16,73.58,75.2,,69.98,73.94,71.06,,,,,59.206,,,,65.8085011716878,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,59.0,,,,,9.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,275.0,1.57,275.0,0.0186666666666667,1.12
1723368180,1,1,29.9558285886023,60.7078892489625,,29.775,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,76.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.16,73.58,75.2,,69.98,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,290.0,1.79,290.0,0.0223333333333333,1.34
1723368240,1,1,29.9497988372466,61.4626697089625,,29.769,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.84,70.16,73.58,75.2,,69.98,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.79,,0.0,0.0
1723368300,1,1,29.9558285886023,60.7078892489625,,29.775,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.66,70.16,73.58,75.2,,69.98,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,281.0,1.57,281.0,0.0223333333333333,1.34
1723368360,1,1,29.95281371306,60.7078892489625,,29.772,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.66,70.16,73.58,75.2,,69.98,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.772,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,287.0,1.57,287.0,0.0223333333333333,1.34
1723368420,1,1,29.9558285886023,60.7078892489625,,29.775,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.66,70.16,73.4,75.2,,69.98,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.775,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,303.0,1.57,303.0,0.0223333333333333,1.34
1723368480,1,1,29.9588434638736,60.8318084289625,,29.778,,,,,,,,,293.302470425694,,,,58.2554691301269,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.66,69.98,73.58,75.02,,69.8,73.94,71.06,,,,,59.008,,,,65.5191844021406,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.82,,,,,9.0,29.778,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,264.0,1.34,264.0,0.0186666666666667,1.12
1723368540,1,1,29.9497988372466,60.3351918133546,,29.769,,,,,,,,,293.200968060795,,,,58.0759157405325,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.66,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.81,,,,65.2305034445814,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.64,,,,,8.0,29.769,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,279.0,1.79,279.0,0.0261666666666667,1.57
1723368600,1,1,29.95281371306,60.3351918133546,,29.772,,,,,,,,,293.200968060795,,,,58.0759157405325,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.66,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.81,,,,65.2305034445814,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.64,,,,,8.0,29.772,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,280.0,1.79,280.0,0.0261666666666667,1.57
1723368660,1,1,29.9467839611622,60.0924018024397,,29.766,,,,,,,,,293.099505812103,,,,57.8963621744267,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.48,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.612,,,,64.9424550648912,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.46,,,,,8.0,29.766,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,281.0,2.24,281.0,0.0261666666666667,1.57
1723368720,1,1,29.9558285886023,60.2219536724397,,29.775,,,,,,,,,293.099505812103,,,,57.8963621744267,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.48,69.98,73.4,75.02,,69.8,73.94,71.06,,,,,58.612,,,,64.9424550648912,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.46,,,,,8.0,29.775,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,283.0,2.24,283.0,0.0223333333333333,1.34
1723368780,1,1,29.9558285886023,60.2219536724397,,29.775,,,,,,,,,293.099505812103,,,,57.8963621744267,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.48,69.98,73.4,75.02,,69.8,73.94,71.06,,,,,58.612,,,,64.9424550648912,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.46,,,,,8.0,29.775,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,281.0,2.01,281.0,0.0223333333333333,1.34
1723368840,1,1,29.9497988372466,59.8445634424397,,29.769,,,,,,,,,293.099505812103,,,,57.8963621744267,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.48,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.612,,,,64.9424550648912,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.46,,,,,8.0,29.769,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,284.0,2.01,284.0,0.0335,2.01
1723368900,1,1,29.9558285886023,60.2112726333546,,29.775,,,,,,,,,293.200968060795,,,,58.0759157405325,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.48,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.81,,,,65.2305034445814,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.64,,,,,8.0,29.775,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,280.0,2.01,280.0,0.0298333333333333,1.79
1723368960,1,1,29.9558285886023,60.2112726333546,,29.775,,,,,,,,,293.200968060795,,,,58.0759157405325,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.48,69.98,73.4,75.02,,69.8,73.94,71.06,,,,,58.81,,,,65.2305034445814,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.64,,,,,8.0,29.775,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,281.0,2.01,281.0,0.0298333333333333,1.79
1723369020,1,1,29.95281371306,60.4647436833546,,29.772,,,,,,,,,293.200968060795,,,,58.0759157405325,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.81,,,,65.2305034445814,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.64,,,,,8.0,29.772,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,281.0,2.01,281.0,0.0223333333333333,1.34
1723369080,1,1,29.9558285886023,59.9684826224397,,29.775,,,,,,,,,293.099505812103,,,,57.8963621744267,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.98,73.4,75.2,,69.8,73.94,71.06,,,,,58.612,,,,64.9424550648912,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.46,,,,,8.0,29.775,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,275.0,2.01,275.0,0.0298333333333333,1.79
1723369140,1,1,29.961858338874,59.8499656432089,,29.781,,,,,,,,,292.998083679675,,,,57.7168084318094,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.98,73.4,75.2,,69.98,73.76,71.06,,,,,58.414,,,,64.6550360428488,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.28,,,,,23.0,29.781,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,269.0,2.01,269.0,0.0261666666666667,1.57
1723369200,1,1,29.9558285886023,59.7260464632089,,29.775,,,,,,,,,292.998083679675,,,,57.7168084318094,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.8,73.22,75.2,,69.98,73.76,71.06,,,,,58.414,,,,64.6550360428488,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.28,,,,,23.0,29.775,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,276.0,2.01,276.0,0.0298333333333333,1.79
1723369260,1,1,29.9588434638736,59.8499656432089,,29.778,,,,,,,,,292.998083679675,,,,57.7168084318094,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.8,73.22,75.2,,69.98,73.76,71.06,,,,,58.414,,,,64.6550360428488,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,58.28,,,,,23.0,29.778,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,268.0,2.24,268.0,0.0261666666666667,1.57
1723369320,1,1,29.95281371306,59.5710886578334,,29.772,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.8,73.22,75.2,,69.98,73.76,71.06,,,,,58.461,,,,64.8245336105626,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,23.0,29.772,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,269.0,2.24,269.0,0.0373333333333333,2.24
1723369380,1,1,29.9558285886023,60.0676329707299,,29.775,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.8,73.22,75.02,,69.98,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,23.0,29.775,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,274.0,2.46,274.0,0.0298333333333333,1.79
1723369440,1,1,29.9558285886023,59.7006405278334,,29.775,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.3,69.8,73.22,75.02,,69.98,73.76,71.06,,,,,58.461,,,,64.8245336105626,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,23.0,29.775,1.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,276.0,2.46,276.0,0.0335,2.01
1723369500,1,1,29.95281371306,60.0676329707299,,29.772,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.12,69.8,73.22,75.02,,69.98,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,23.0,29.772,2.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,272.0,2.01,272.0,0.0298333333333333,1.79
1723369560,1,1,29.9588434638736,60.0676329707299,,29.778,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.12,69.62,73.22,75.02,,69.98,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,23.0,29.778,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,274.0,2.24,274.0,0.0298333333333333,1.79
1723369620,1,1,29.9588434638736,60.0676329707299,,29.778,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.12,69.62,73.22,75.02,,69.98,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,23.0,29.778,2.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,285.0,2.24,285.0,0.0298333333333333,1.79
1723369680,1,1,29.9588434638736,60.8328112178334,,29.778,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.12,69.62,73.22,75.02,,69.98,73.76,71.06,,,,,58.461,,,,64.8245336105626,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,23.0,29.778,2.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,1.79,,0.0,0.0
1723369740,1,1,29.9558285886023,60.2019499378334,,29.775,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.12,69.62,73.22,75.02,,69.98,73.76,71.06,,,,,58.461,,,,64.8245336105626,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,17.0,29.775,3.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,288.0,2.01,288.0,0.0186666666666667,1.12
1723369800,1,1,29.9588434638736,61.0758844807299,,29.778,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,65.12,69.62,73.22,75.02,,69.98,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,17.0,29.778,3.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,2.01,,0.0,0.0
1723369920,1,1,29.9558285886023,61.3193152060419,,29.775,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,64.94,69.62,73.22,75.02,,69.8,73.76,71.06,,,,,58.857,,,,65.4022651350042,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00267466434834403,,,,,99.0,58.64,,,,,17.0,29.775,3.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.34,,0.0,0.0
1723369980,1,1,29.9588434638736,61.3193152060419,,29.778,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,64.94,69.62,73.22,75.02,,69.8,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00637544722332653,,,,,99.0,58.64,,,,,17.0,29.778,4.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.34,,0.0,0.0
1723370040,1,1,29.9648732136035,60.0924018024397,,29.784,,,,,,,,,293.099505812103,,,,57.8963621744267,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,64.94,69.62,73.22,75.2,,69.8,73.76,71.06,,,,,58.612,,,,64.9424550648912,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0126695814464958,,,,,98.0,58.46,,,,,17.0,29.784,4.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,264.0,1.79,264.0,0.0261666666666667,1.57
1723370100,1,1,29.9648732136035,61.0758844807299,,29.784,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,68.0,59.0,,68.0,60.0,71.0,64.94,69.62,73.22,75.02,,69.8,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0228329644702767,,,,,99.0,58.46,,,,,17.0,29.784,5.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.79,,0.0,0.0
1723370160,1,1,29.961858338874,60.4349828760419,,29.781,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.94,69.62,73.22,75.02,,69.62,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0385312882665102,,,,,99.0,58.64,,,,,17.0,29.781,5.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,286.0,1.79,286.0,0.0261666666666667,1.57
1723370220,1,1,29.9648732136035,60.5645347460419,,29.784,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.94,69.44,73.04,75.02,,69.62,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0618507429915322,,,,,99.0,58.64,,,,,17.0,29.784,5.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,274.0,1.79,274.0,0.0223333333333333,1.34
1723370280,1,1,29.95281371306,61.0758844807299,,29.772,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.94,69.44,73.04,75.02,,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0953058858109162,,,,,99.0,58.46,,,,,17.0,29.772,6.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.79,,0.0,0.0
1723370340,1,1,29.9588434638736,61.0758844807299,,29.778,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.94,69.44,73.22,75.02,,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.141822703755473,,,,,99.0,58.46,,,,,17.0,29.778,6.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.79,,0.0,0.0
1723370400,1,1,29.9588434638736,61.3193152060419,,29.778,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.94,69.44,73.04,75.02,,69.62,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.204697469086394,,,,,99.0,58.64,,,,,12.0,29.778,7.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723370460,1,1,29.961858338874,60.6884539260419,,29.781,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.76,69.44,73.04,75.02,,69.44,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.287535461258273,,,,,99.0,58.64,,,,,12.0,29.781,7.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,297.0,1.57,297.0,0.0186666666666667,1.12
1723370520,1,1,29.9558285886023,61.3193152060419,,29.775,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,68.0,60.0,71.0,64.76,69.44,73.04,75.02,,69.44,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.394174314711302,,,,,99.0,58.64,,,,,12.0,29.775,8.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723370580,1,1,29.9588434638736,60.6884539260419,,29.778,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,69.0,60.0,71.0,64.76,69.44,73.04,75.02,,69.44,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.528598724432821,,,,,99.0,58.64,,,,,12.0,29.778,8.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,281.0,1.57,281.0,0.0186666666666667,1.12
1723370640,1,1,29.9558285886023,60.6884539260419,,29.775,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,77.0,69.0,67.0,59.0,,69.0,60.0,71.0,64.76,69.26,73.04,75.02,,69.44,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.694852160701344,,,,,99.0,58.64,,,,,12.0,29.775,9.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,273.0,1.34,273.0,0.0186666666666667,1.12
1723370700,1,1,29.961858338874,61.0758844807299,,29.781,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,67.0,59.0,,69.0,60.0,71.0,64.76,69.26,73.04,75.02,,69.44,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.896952472247722,,,,,99.0,58.46,,,,,12.0,29.781,9.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.34,,0.0,0.0
1723370760,1,1,29.961858338874,61.0758844807299,,29.781,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,67.0,59.0,,69.0,60.0,71.0,64.76,69.26,73.04,75.02,,69.44,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.13881323499316,,,,,99.0,58.46,,,,,12.0,29.781,10.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.34,,0.0,0.0
1723370820,1,1,29.961858338874,60.1915521507299,,29.781,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,77.0,69.0,67.0,59.0,,69.0,60.0,71.0,64.76,69.26,73.04,75.02,,69.44,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.42417505851435,,,,,99.0,58.46,,,,,12.0,29.781,10.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,267.0,1.57,267.0,0.0261666666666667,1.57
1723370880,1,1,29.9588434638736,59.9484788878334,,29.778,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,67.0,59.0,,69.0,60.0,71.0,64.76,69.26,73.04,75.02,,69.44,73.76,71.06,,,,,58.461,,,,64.8245336105626,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.75655165711992,,,,,99.0,58.28,,,,,12.0,29.778,11.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,285.0,2.01,285.0,0.0261666666666667,1.57
1723370940,1,1,29.961858338874,59.8245597078334,,29.781,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.76,69.26,73.04,75.02,79.7,69.44,73.76,71.06,,,,,58.461,,,,64.8245336105626,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.13918443976166,,,,,99.0,58.28,,,,,12.0,29.781,11.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,287.0,2.01,287.0,0.0298333333333333,1.79
1723371000,1,1,29.9588434638736,60.0780307578334,,29.778,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.76,69.26,73.04,75.02,79.52,69.44,73.76,71.06,,,,,58.461,,,,64.8245336105626,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.57501078794668,,,,,99.0,58.28,,,,,13.0,29.778,12.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,272.0,2.01,272.0,0.0223333333333333,1.34
1723371060,1,1,29.961858338874,59.9484788878334,,29.781,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.58,69.26,73.04,75.02,79.52,69.44,73.76,71.06,,,,,58.461,,,,64.8245336105626,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,3.0666463806172,,,,,99.0,58.28,,,,,13.0,29.781,12.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,274.0,1.79,274.0,0.0261666666666667,1.57
1723371120,1,1,29.9648732136035,60.5900937036122,,29.784,,,,,,,,,228.665033927719,,,,57.819873850718,,0.0,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.58,69.26,73.04,75.02,79.52,69.44,73.76,71.06,,,,,58.263,,,,64.5366187287684,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,3.6163743976509,,,,,99.0,58.1,,,,,13.0,29.784,13.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,1.79,,0.0,0.0
1723371180,1,1,29.961858338874,59.8353132436122,,29.781,,,,,,,,,228.665033927719,,,,57.819873850718,,2.80459778631271e-08,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.263,,,,64.5366187287684,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,4.22614084270527,,,,,99.0,58.1,,,,,13.0,29.781,13.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,271.0,1.79,271.0,0.0223333333333333,1.34
1723371240,1,1,29.9678880880621,59.2155595409533,,29.787,,,,,,,,,228.614571767054,,,,57.640095884225,,1.21758954582831e-07,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.065,,,,64.2493334595144,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,4.89756489882881,,,,,99.0,57.92,,,,,13.0,29.787,14.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,267.0,2.01,267.0,0.0335,2.01
1723371300,1,1,29.9588434638736,58.9509809136122,,29.778,,,,,,,,,228.665033927719,,,,57.819873850718,,2.20661368818347e-07,77.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.263,,,,64.5366187287684,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,5.63195195804549,,,,,99.0,58.1,,,,,13.0,29.778,14.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,255.0,3.13,255.0,0.0485,2.91
1723371360,1,1,29.9648732136035,59.8245597078334,,29.784,,,,,,,,,228.715516082613,,,,57.9996517292365,,3.36074847535977e-07,78.0,69.0,67.0,59.0,58.0,69.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.461,,,,64.8245336105626,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,6.43030337846487,,,,,99.0,58.28,,,,,13.0,29.784,15.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,276.0,3.36,276.0,0.0298333333333333,1.79
1723371420,1,1,29.9709029622498,59.9592324236122,,29.79,,,,,,,,,228.665033927719,,,,57.819873850718,,4.39249701893724e-07,77.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.263,,,,64.5366187287684,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,7.29333697637458,,,,,99.0,58.1,,,,,13.0,29.79,15.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,298.0,3.36,298.0,0.0186666666666667,1.12
1723371480,1,1,29.9678880880621,60.5900937036122,,29.787,,,,,,,,,228.665033927719,,,,57.819873850718,,5.44391584521709e-07,77.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.62,73.76,71.06,,,,,58.263,,,,64.5366187287684,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,8.22136152381776,,,,,99.0,58.1,,,,,13.0,29.787,16.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,1.57,,0.0,0.0
1723371540,1,1,29.9678880880621,60.1915521507299,,29.787,,,,,,,,,228.766018231721,,,,58.1794295197804,,6.43467678754626e-07,77.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,9.21490500401597,,,,,99.0,58.46,,,,,17.0,29.787,16.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,287.0,1.57,287.0,0.0261666666666667,1.57
1723371600,1,1,29.961858338874,61.0758844807299,,29.781,,,,,,,,,228.766018231721,,,,58.1794295197804,,7.57184733781678e-07,77.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,10.2738027887625,,,,,99.0,58.46,,,,,17.0,29.781,17.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.79,,0.0,0.0
1723371660,1,1,29.9709029622498,59.5663235607299,,29.79,,,,,,,,,228.766018231721,,,,58.1794295197804,,8.7171736085196e-07,77.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,11.397863989746,,,,,99.0,58.46,,,,,17.0,29.79,17.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,259.0,2.68,259.0,0.0446666666666667,2.68
1723371720,1,1,29.9648732136035,59.8141619207299,,29.784,,,,,,,,,228.766018231721,,,,58.1794295197804,,9.92898881086993e-07,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,12.5867125162291,,,,,99.0,58.46,,,,,17.0,29.784,18.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,263.0,3.8,263.0,0.0373333333333333,2.24
1723371780,1,1,29.9648732136035,60.4450232007299,,29.784,,,,,,,,,228.766018231721,,,,58.1794295197804,,1.11717061578007e-06,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,13.8398194901724,,,,,99.0,58.46,,,,,17.0,29.784,18.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,269.0,3.8,269.0,0.0186666666666667,1.12
1723371840,1,1,29.9648732136035,60.8328112178334,,29.784,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.461,,,,64.8245336105626,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,15.1565284808722,,,,,99.0,58.28,,,,,17.0,29.784,18.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,2.46,,0.0,0.0
1723371900,1,1,29.9648732136035,61.0758844807299,,29.784,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.58,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,16.5360549766476,,,,,99.0,58.46,,,,,17.0,29.784,19.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723371960,1,1,29.9678880880621,60.5645347460419,,29.787,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,69.08,72.86,75.02,79.52,69.62,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,17.9775192112821,,,,,99.0,58.64,,,,,17.0,29.787,19.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,288.0,1.34,288.0,0.0223333333333333,1.34
1723372020,1,1,29.9678880880621,60.3110636960419,,29.787,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,69.08,72.86,75.02,79.52,69.44,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,19.4799596733112,,,,,99.0,58.64,,,,,17.0,29.787,20.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,274.0,2.01,274.0,0.0298333333333333,1.79
1723372080,1,1,29.9709029622498,60.0676329707299,,29.79,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,69.08,72.68,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,21.0423289402229,,,,,99.0,58.46,,,,,17.0,29.79,20.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,275.0,2.24,275.0,0.0298333333333333,1.79
1723372140,1,1,29.9769327098128,60.1915521507299,,29.796,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,78.0,69.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,22.6635456682342,,,,,99.0,58.46,,,,,59.0,29.796,20.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,265.0,2.24,265.0,0.0261666666666667,1.57
1723372200,1,1,29.9678880880621,60.3211040207299,,29.787,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.52,69.62,73.76,71.06,,,,,58.659,,,,65.1130813322161,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,24.3424435539759,,,,,99.0,58.46,,,,,59.0,29.787,21.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,271.0,2.01,271.0,0.0223333333333333,1.34
1723372260,1,1,29.9709029622498,60.3110636960419,,29.79,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.52,69.62,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,26.0778518906634,,,,,99.0,58.64,,,,,59.0,29.79,21.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,262.0,1.79,262.0,0.0298333333333333,1.79
1723372320,1,1,29.9678880880621,60.6884539260419,,29.787,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.52,69.62,73.76,71.06,,,,,58.857,,,,65.4022651350042,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,27.8685570942808,,,,,99.0,58.64,,,,,59.0,29.787,22.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,261.0,1.79,261.0,0.0186666666666667,1.12
1723372380,1,1,29.9709029622498,60.932243834156,,29.79,,,,,,,,,228.86708251252,,,,58.5389848369449,,6.41956227547466e-07,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.055,,,,65.6920882742072,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,29.7133236854144,,,,,99.0,58.82,,,,,59.0,29.79,22.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,302.0,1.79,302.0,0.0186666666666667,1.12
1723372440,1,1,29.9678880880621,60.922923602123,,29.787,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.67603054033782e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.253,,,,65.9825540191578,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,31.610906310133,,,,,99.0,59.0,,,,,59.0,29.787,22.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,301.0,1.57,301.0,0.0261666666666667,1.57
1723372500,1,1,29.9678880880621,61.6657859592536,,29.787,,,,,,,,,229.018828889959,,,,59.0783171528842,,2.55497220545814e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,33.5600473487344,,,,,99.0,59.36,,,,,59.0,29.787,23.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,274.0,1.57,274.0,0.0186666666666667,1.12
1723372560,1,1,29.9739178361667,61.296988933677,,29.793,,,,,,,,,228.968226769997,,,,58.898539802212,,3.31905772804451e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.451,,,,66.2736656532893,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,35.5594918505275,,,,,99.0,59.18,,,,,59.0,29.793,23.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,265.0,2.01,265.0,0.0223333333333333,1.34
1723372620,1,1,29.9709029622498,62.051769393677,,29.79,,,,,,,,,228.968226769997,,,,58.898539802212,,3.98251158333846e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.451,,,,66.2736656532893,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,37.6080020256753,,,,,99.0,59.18,,,,,59.0,29.79,23.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,2.01,,0.0,0.0
1723372680,1,1,29.9709029622498,62.5418912160089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,4.56936824564075e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,39.7043069431372,,,,,99.0,59.54,,,,,59.0,29.79,24.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.34,,0.0,0.0
1723372740,1,1,29.9678880880621,62.7875030778376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,5.10721588282943e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.9,72.68,75.02,79.34,69.62,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,41.8471668030475,,,,,99.0,59.72,,,,,29.0,29.787,24.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.34,,0.0,0.0
1723372800,1,1,29.9678880880621,62.0252330753924,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,5.59962523558085e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.72,72.68,75.02,79.34,69.62,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,44.035373695722,,,,,99.0,59.9,,,,,29.0,29.787,25.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,288.0,1.79,288.0,0.0298333333333333,1.79
1723372860,1,1,29.9648732136035,61.9031707478376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,6.05526995611533e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.72,72.68,75.02,79.34,69.62,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,46.2677114245781,,,,,99.0,59.72,,,,,29.0,29.784,25.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,279.0,2.01,279.0,0.0261666666666667,1.57
1723372920,1,1,29.9709029622498,61.7792515678376,,29.79,,,,,,,,,229.12009311224,,,,59.4378715903061,,6.47190165952888e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.72,72.68,75.02,79.34,69.62,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,48.5429884813237,,,,,99.0,59.72,,,,,29.0,29.79,25.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,280.0,1.79,280.0,0.0298333333333333,1.79
1723372980,1,1,29.9678880880621,61.2801686560089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,6.86218907439743e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.72,72.68,75.02,79.34,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,50.860029517791,,,,,99.0,59.54,,,,,29.0,29.787,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,284.0,2.46,284.0,0.0373333333333333,2.24
1723373040,1,1,29.9709029622498,61.4097205260089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,7.22960282572186e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.72,72.5,75.02,79.34,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,53.2176892332425,,,,,99.0,59.54,,,,,29.0,29.79,26.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,272.0,2.46,272.0,0.0335,2.01
1723373100,1,1,29.9648732136035,62.5418912160089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,7.5771725627751e-06,78.0,70.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.72,72.5,75.02,79.34,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,55.6148270260005,,,,,99.0,59.54,,,,,29.0,29.784,26.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.24,,0.0,0.0
1723373160,1,1,29.9709029622498,62.5418912160089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,7.91079484539467e-06,78.0,70.0,67.0,59.0,,68.0,60.0,71.0,64.22,68.72,72.5,75.02,,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,58.0503362214249,,,,,99.0,59.54,,,,,29.0,29.79,26.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.01,,0.0,0.0
1723373280,1,1,29.9678880880621,62.5418912160089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,8.57044630783028e-06,78.0,70.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.72,72.5,75.02,,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,63.0321436194063,,,,,99.0,59.54,,,,,29.0,29.787,27.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.79,,0.0,0.0
1723373340,1,1,29.9739178361667,61.6657859592536,,29.793,,,,,,,,,229.018828889959,,,,59.0783171528842,,8.86123359654347e-06,78.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.72,72.5,75.02,,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,65.5763571575614,,,,,99.0,59.36,,,,,13.0,29.793,28.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,252.0,2.01,252.0,0.0186666666666667,1.12
1723373400,1,1,29.9769327098128,61.6657859592536,,29.796,,,,,,,,,229.018828889959,,,,59.0783171528842,,9.13754624393299e-06,78.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.72,72.5,75.02,,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,68.1547374981996,,,,,99.0,59.36,,,,,13.0,29.796,28.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,269.0,2.24,269.0,0.0186666666666667,1.12
1723373460,1,1,29.9769327098128,61.2883957292536,,29.796,,,,,,,,,229.018828889959,,,,59.0783171528842,,9.43480787988422e-06,78.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.72,72.5,75.02,,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,70.7662975301498,,,,,99.0,59.36,,,,,13.0,29.796,28.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,244.0,2.46,244.0,0.0298333333333333,1.79
1723373520,1,1,29.9739178361667,62.2966472392536,,29.793,,,,,,,,,229.018828889959,,,,59.0783171528842,,9.68925930827635e-06,79.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.54,72.5,75.02,,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,73.4101024353294,,,,,99.0,59.36,,,,,13.0,29.793,29.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,2.46,,0.0,0.0
1723373640,1,1,29.9739178361667,62.2966472392536,,29.793,,,,,,,,,229.018828889959,,,,59.0783171528842,,1.00716303319785e-05,78.0,71.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.54,72.5,75.02,,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,78.7905899710987,,,,,99.0,59.36,,,,,13.0,29.793,29.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.79,,0.0,0.0
1723373700,1,1,29.9769327098128,62.2966472392536,,29.796,,,,,,,,,229.018828889959,,,,59.0783171528842,,1.03113554371466e-05,79.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.54,72.5,75.02,,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,81.5254835444605,,,,,99.0,59.36,,,,,13.0,29.796,29.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.79,,0.0,0.0
1723373760,1,1,29.9829624562928,61.7871107560089,,29.802,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.0556268301138e-05,79.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.54,72.5,75.02,,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,84.2889675095163,,,,,99.0,59.54,,,,,13.0,29.802,30.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,305.0,1.57,305.0,0.0223333333333333,1.34
1723373820,1,1,29.9739178361667,62.5418912160089,,29.793,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.07879893658555e-05,79.0,71.0,67.0,59.0,,68.0,60.0,71.0,64.4,68.54,72.5,75.02,,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,87.0801994803047,,,,,99.0,59.54,,,,,13.0,29.793,30.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.79,,0.0,0.0
1723373880,1,1,29.9739178361667,61.4123149092536,,29.793,,,,,,,,,229.018828889959,,,,59.0783171528842,,1.10159851525584e-05,79.0,71.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.5,75.02,79.16,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,89.8983448931972,,,,,99.0,59.36,,,,,13.0,29.793,30.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,300.0,1.79,300.0,0.0261666666666667,1.57
1723373940,1,1,29.9769327098128,62.2966472392536,,29.796,,,,,,,,,229.018828889959,,,,59.0783171528842,,1.12299119166877e-05,79.0,71.0,68.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.5,75.02,79.16,69.62,73.76,71.06,,,,,59.649,,,,66.5654264741839,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,92.742602957714,,,,,99.0,59.36,,,,,13.0,29.796,30.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,2.01,,0.0,0.0
1723374000,1,1,29.9709029622498,61.6575588860089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.14506754672376e-05,79.0,71.0,68.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.5,75.02,79.16,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,95.6122020909191,,,,,99.0,59.54,,,,,16.0,29.79,31.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,303.0,2.01,303.0,0.0261666666666667,1.57
1723374060,1,1,29.9678880880621,61.9110299360089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.16650464318541e-05,79.0,71.0,68.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.5,75.02,79.16,69.62,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,98.5063643910137,,,,,99.0,59.54,,,,,16.0,29.787,31.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,299.0,1.79,299.0,0.0186666666666667,1.12
1723374120,1,1,29.9769327098128,61.6575588860089,,29.796,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.18713069235137e-05,79.0,71.0,67.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.5,75.02,79.16,69.44,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,101.424343073861,,,,,99.0,59.54,,,,,16.0,29.796,31.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,289.0,1.57,289.0,0.0261666666666667,1.57
1723374180,1,1,29.9739178361667,62.0327226178376,,29.793,,,,,,,,,229.12009311224,,,,59.4378715903061,,1.20792608389581e-05,79.0,71.0,68.0,59.0,58.0,69.0,60.0,71.0,64.4,68.54,72.32,75.02,79.16,69.44,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,104.36541535816,,,,,99.0,59.72,,,,,16.0,29.793,32.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,267.0,1.79,267.0,0.0223333333333333,1.34
1723374240,1,1,29.9678880880621,62.5418912160089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.22859802275162e-05,79.0,71.0,68.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.32,75.02,79.16,69.44,73.76,71.06,,,,,59.847,,,,66.857839793621,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,107.32889081795,,,,,99.0,59.54,,,,,16.0,29.787,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.79,,0.0,0.0
1723374300,1,1,29.9709029622498,62.0529296455362,,29.79,,,,,,,,,293.810583991207,,,,59.1532334304387,,1.24916047723413e-05,79.0,71.0,68.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.5,75.02,79.16,69.44,73.76,71.06,,,,,59.998,,,,66.972191541224,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,110.314083185646,,,,,98.0,59.72,,,,,16.0,29.79,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,236.0,1.34,236.0,0.0186666666666667,1.12
1723374360,1,1,29.9769327098128,62.1743254932167,,29.796,,,,,,,,,293.912327052099,,,,59.3327857609708,,1.28282672687398e-05,79.0,71.0,68.0,59.0,58.0,68.0,60.0,71.0,64.4,68.54,72.32,75.02,79.16,69.44,73.76,71.06,,,,,60.196,,,,67.2647363722527,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,113.320309381013,,,,,98.0,59.9,,,,,16.0,29.796,32.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,274.0,1.34,274.0,0.0223333333333333,1.34
1723374420,1,1,29.9739178361667,62.9291059532167,,29.793,,,,,,,,,293.912327052099,,,,59.3327857609708,,1.30300229545174e-05,79.0,71.0,68.0,59.0,58.0,69.0,60.0,71.0,64.4,68.54,72.32,75.02,79.16,69.44,73.76,71.06,,,,,60.196,,,,67.2647363722527,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,116.346972985876,,,,,98.0,59.9,,,,,16.0,29.793,33.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.34,,0.0,0.0
1723374480,1,1,29.9709029622498,63.1747886424038,,29.79,,,,,,,,,294.014110228783,,,,59.5123379149934,,1.3238047536517e-05,79.0,71.0,68.0,59.0,58.0,69.0,60.0,71.0,64.4,68.54,72.32,75.02,79.16,69.26,73.76,71.06,,,,,60.394,,,,67.5579367145074,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,119.393370232163,,,,,98.0,60.08,,,,,16.0,29.79,33.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.34,,0.0,0.0
1723374540,1,1,29.9739178361667,63.3151178846103,,29.793,,,,,,,,,359.542430129881,,,,59.4040133074285,,1.34576116341e-05,79.0,71.0,68.0,59.0,58.0,69.0,60.0,71.0,64.4,68.54,72.32,75.02,79.16,69.44,73.76,71.06,,,,,60.545,,,,67.6695638082217,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,122.458922443395,,,,,97.0,60.26,,,,,16.0,29.793,33.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723374600,1,1,29.9709029622498,63.4544627303698,,29.79,,,,,,,,,425.768442976205,,,,59.2926188509047,,1.38074430341551e-05,79.0,71.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.54,72.32,75.02,,69.44,73.76,71.06,,,,,60.696,,,,67.7795026226567,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,125.543011033403,,,,,96.0,60.44,,,,,21.0,29.79,33.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723374660,1,1,29.9709029622498,63.592813532636,,29.79,,,,,,,,,492.705254450342,,,,59.1780968804185,,1.41525799834968e-05,79.0,71.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.54,72.32,75.02,,69.44,73.76,71.06,,,,,60.847,,,,67.8877371650573,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,128.645090366754,,,,,95.0,60.62,,,,,21.0,29.79,34.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,0.0,,0.0,0.0
1723374720,1,1,29.9709029622498,63.7301605786305,,29.79,,,,,,,,,560.366363266425,,,,59.0603880016277,,1.44895284637696e-05,79.0,71.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.58,71.06,,,,,60.998,,,,67.9942513550963,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,131.764556970951,,,,,94.0,60.8,,,,,21.0,29.79,34.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,0.0,,0.0,0.0
1723374780,1,1,29.9739178361667,63.6223929129004,,29.793,,,,,,,,,628.401107343527,,,,58.7610351276885,,1.48249400410495e-05,79.0,72.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.54,72.32,75.02,,69.44,73.76,71.06,,,,,60.951,,,,67.8086225373125,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,134.900864996381,,,,,93.0,60.8,,,,,21.0,29.793,34.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,0.0,,0.0,0.0
1723374840,1,1,29.9769327098128,63.3709429400599,,29.796,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.51487089132242e-05,79.0,72.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.54,72.32,75.02,,69.44,73.76,71.06,,,,,61.3,,,,68.2020539201354,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,138.053482499943,,,,,92.0,61.16,,,,,21.0,29.796,34.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,316.0,1.12,316.0,0.0186666666666667,1.12
1723374900,1,1,29.9799475831882,63.3813005983178,,29.799,,,,,,,,,767.836702793652,,,,58.6875185077079,,1.54845037366677e-05,79.0,72.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.451,,,,68.3033096985146,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,141.22398849275,,,,,91.0,61.34,,,,,21.0,29.799,35.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,324.0,1.34,324.0,0.0223333333333333,1.34
1723374960,1,1,29.9799475831882,64.3798625655685,,29.799,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.5806184085104e-05,79.0,72.0,68.0,59.0,,69.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.649,,,,68.5931568907608,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,144.410764474788,,,,,91.0,61.52,,,,,21.0,29.799,35.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723375020,1,1,29.9769327098128,64.8465058801826,,29.796,,,,,,,,,630.225384622542,,,,59.6530083076608,,1.59963238253296e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.941,,,,69.2670838788821,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,147.612043638625,,,,,93.0,61.7,,,,,21.0,29.796,35.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.79,,0.0,0.0
1723375080,1,1,29.9739178361667,64.3798625655685,,29.793,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.62025216775675e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.649,,,,68.5931568907608,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,150.827280177937,,,,,91.0,61.52,,,,,21.0,29.793,35.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723375140,1,1,29.9709029622498,63.993139097383,,29.79,,,,,,,,,768.783667503948,,,,59.0433518629826,,1.63696540439186e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.847,,,,68.8836388552,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,154.056060231582,,,,,91.0,61.7,,,,,15.0,29.79,35.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,285.0,1.79,285.0,0.0186666666666667,1.12
1723375200,1,1,29.9769327098128,63.6250821055685,,29.796,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.65516079539923e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.649,,,,68.5931568907608,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,157.297619064951,,,,,91.0,61.52,,,,,15.0,29.796,36.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,286.0,1.79,286.0,0.0223333333333333,1.34
1723375260,1,1,29.9739178361667,63.4955302355685,,29.793,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.67167722185082e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.58,71.06,,,,,61.649,,,,68.5931568907608,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,160.54952701873,,,,,91.0,61.52,,,,,15.0,29.793,36.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,281.0,2.01,281.0,0.0261666666666667,1.57
1723375320,1,1,29.9709029622498,63.4955302355685,,29.79,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.68842998490486e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.58,71.06,,,,,61.649,,,,68.5931568907608,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,163.814005937091,,,,,91.0,61.52,,,,,15.0,29.79,36.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,273.0,2.01,273.0,0.0261666666666667,1.57
1723375380,1,1,29.9799475831882,63.7166261161304,,29.799,,,,,,,,,629.860243748086,,,,59.4746149275084,,1.70559774773995e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.743,,,,68.97409933595,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,167.090548654207,,,,,93.0,61.52,,,,,15.0,29.799,36.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,275.0,2.01,275.0,0.0261666666666667,1.57
1723375440,1,1,29.9709029622498,63.4714428175116,,29.79,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.72434533085262e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.545,,,,68.6817641842554,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,170.378692761469,,,,,93.0,61.34,,,,,15.0,29.79,37.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,267.0,1.79,267.0,0.0261666666666667,1.57
1723375500,1,1,29.9739178361667,63.2470237600599,,29.793,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.74167727331109e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.32,75.02,,69.44,73.76,71.06,,,,,61.3,,,,68.2020539201354,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,173.678071528242,,,,,92.0,61.16,,,,,15.0,29.793,37.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,263.0,1.79,263.0,0.0223333333333333,1.34
1723375560,1,1,29.9769327098128,62.9935527100599,,29.796,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.75793515563722e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,61.3,,,,68.2020539201354,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,176.988227314447,,,,,92.0,61.16,,,,,15.0,29.796,37.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,276.0,1.79,276.0,0.0298333333333333,1.79
1723375620,1,1,29.9799475831882,63.7249138675116,,29.799,,,,,,,,,629.495245582201,,,,59.2962209194383,,1.77396513108633e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,61.545,,,,68.6817641842554,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,180.308834723683,,,,,93.0,61.34,,,,,15.0,29.799,37.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,283.0,2.46,283.0,0.0186666666666667,1.12
1723375680,1,1,29.9769327098128,64.3798625655685,,29.796,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.78947544657458e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,61.649,,,,68.5931568907608,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,183.639453669748,,,,,91.0,61.52,,,,,15.0,29.796,37.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,2.46,,0.0,0.0
1723375740,1,1,29.9799475831882,63.8602446716044,,29.799,,,,,,,,,769.257426932401,,,,59.2212673214974,,1.80441176041582e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.58,71.06,,,,,62.045,,,,69.1747587914118,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,186.979776426993,,,,,91.0,61.88,,,,,12.0,29.799,37.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,268.0,1.79,268.0,0.0298333333333333,1.79
1723375800,1,1,29.9709029622498,63.7602408586021,,29.79,,,,,,,,,910.622647343959,,,,58.5992603516866,,1.82314389898988e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.36,72.14,75.02,,69.44,73.76,71.24,,,,,61.951,,,,68.7890532719715,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,190.329379360062,,,,,89.0,61.88,,,,,12.0,29.79,38.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,282.0,2.01,282.0,0.0261666666666667,1.57
1723375860,1,1,29.9739178361667,61.8801264298851,,29.793,,,,,,,,,982.99340572105,,,,58.4608290148274,,1.86321905762934e-05,80.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.58,71.06,,,,,62.102,,,,68.8842654177598,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,193.687985597672,,,,,88.0,62.06,,,,,12.0,29.793,38.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,246.0,5.14,246.0,0.0856666666666667,5.14
1723375920,1,1,29.9799475831882,64.3640682160472,,29.799,,,,,,,,,985.557593654456,,,,59.1695465879204,,1.89829684037202e-05,79.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,62.894,,,,70.04238976841,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,197.055159053058,,,,,88.0,62.78,,,,,12.0,29.799,38.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,278.0,5.14,278.0,0.041,2.46
1723375980,1,1,29.9829624562928,63.8690121960697,,29.802,,,,,,,,,1132.51325613114,,,,58.702941673023,,1.92407679031431e-05,80.0,72.0,68.0,59.0,,68.0,60.0,71.0,64.4,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,62.998,,,,69.9328069958752,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,200.430574845835,,,,,86.0,62.96,,,,,12.0,29.802,38.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,262.0,5.14,262.0,0.056,3.36
1723376040,1,1,29.9769327098128,65.2256267150523,,29.796,,,,,,,,,1061.08409651762,,,,59.5572299753225,,1.97264134151283e-05,79.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,63.639,,,,71.0063421780623,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,203.813933253818,,,,,87.0,63.5,,,,,12.0,29.796,38.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,269.0,4.92,269.0,0.041,2.46
1723376100,1,1,29.9829624562928,65.9804071750523,,29.802,,,,,,,,,1061.08409651762,,,,59.5572299753225,,1.99600907660553e-05,80.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.36,72.14,75.02,,69.44,73.76,71.06,,,,,63.639,,,,71.0063421780623,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,207.204878786247,,,,,87.0,63.5,,,,,12.0,29.802,39.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,284.0,4.03,284.0,0.0186666666666667,1.12
1723376160,1,1,29.9829624562928,65.2342830004788,,29.802,,,,,,,,,1060.38498530621,,,,59.3803060646527,,2.01028630907034e-05,80.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.36,72.14,75.02,,69.26,73.76,71.24,,,,,63.441,,,,70.7146320606419,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,210.603094113879,,,,,87.0,63.32,,,,,12.0,29.802,39.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,284.0,3.36,284.0,0.0335,2.01
1723376220,1,1,29.9859773291267,66.2486783607032,,29.805,,,,,,,,,1134.02506057405,,,,59.0562897334742,,2.02887803234383e-05,80.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.18,72.14,75.02,,69.44,73.76,71.06,,,,,63.394,,,,70.5116978431841,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,214.008300161875,,,,,86.0,63.32,,,,,12.0,29.805,39.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.46,,0.0,0.0
1723376280,1,1,29.9769327098128,65.6178170807032,,29.796,,,,,,,,,1134.02506057405,,,,59.0562897334742,,2.04318859872851e-05,80.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,63.394,,,,70.5116978431841,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,217.420192780474,,,,,86.0,63.32,,,,,12.0,29.796,39.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,278.0,2.46,278.0,0.0186666666666667,1.12
1723376340,1,1,29.9799475831882,66.3664536904788,,29.799,,,,,,,,,1060.38498530621,,,,59.3803060646527,,2.05904507728707e-05,80.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.18,72.14,75.02,,69.26,73.58,71.06,,,,,63.441,,,,70.7146320606419,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,220.838442269723,,,,,87.0,63.32,,,,,20.0,29.799,40.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723376400,1,1,29.9829624562928,65.8564879950523,,29.802,,,,,,,,,1061.08409651762,,,,59.5572299753225,,2.07052164939408e-05,80.0,73.0,68.0,59.0,,68.0,61.0,71.0,64.58,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,63.639,,,,71.0063421780623,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,224.262809297456,,,,,87.0,63.5,,,,,20.0,29.802,40.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,305.0,1.34,305.0,0.0223333333333333,1.34
1723376460,1,1,29.9769327098128,65.6194473409132,,29.796,,,,,,,,,1209.23396222837,,,,58.9053705661952,,2.0841713325321e-05,80.0,73.0,68.0,59.0,,68.0,60.0,71.0,64.58,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,63.545,,,,70.5979001960453,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,227.692902895626,,,,,85.0,63.5,,,,,20.0,29.796,40.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,278.0,2.24,278.0,0.0223333333333333,1.34
1723376520,1,1,29.9799475831882,65.863122597449,,29.799,,,,,,,,,1210.04839180562,,,,59.0817870760553,,2.11236125844691e-05,80.0,73.0,68.0,59.0,,68.0,60.0,72.0,64.58,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,63.743,,,,70.887590003399,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,231.128526309449,,,,,85.0,63.68,,,,,20.0,29.799,41.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,290.0,2.01,290.0,0.0223333333333333,1.34
1723376580,1,1,29.9739178361667,64.6060497697143,,29.793,,,,,,,,,1285.33140447663,,,,58.7505418203028,,2.12708156544852e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.76,68.36,72.14,75.02,,69.26,73.58,71.06,,,,,63.696,,,,70.6821482518846,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,234.569340710366,,,,,84.0,63.68,,,,,20.0,29.793,41.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,254.0,3.36,254.0,0.056,3.36
1723376640,1,1,29.9769327098128,66.1099708768174,,29.796,,,,,,,,,1363.26899721915,,,,58.7676164122358,,2.15822233814239e-05,80.0,73.0,68.0,59.0,,68.0,61.0,71.0,64.58,68.18,72.14,75.02,,69.26,73.76,71.06,,,,,64.045,,,,71.0526842606616,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,238.015140127978,,,,,83.0,64.04,,,,,20.0,29.796,41.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,291.0,4.25,291.0,0.0223333333333333,1.34
1723376700,1,1,29.9769327098128,65.9741409199938,,29.796,,,,,,,,,1211.67819382475,,,,59.4346159471711,,2.19494353323526e-05,80.0,73.0,68.0,59.0,,68.0,61.0,71.0,64.58,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,64.139,,,,71.4688554810205,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,241.465660067212,,,,,85.0,64.04,,,,,20.0,29.796,42.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,260.0,4.03,260.0,0.0335,2.01
1723376760,1,1,29.9799475831882,66.0893256513715,,29.799,,,,,,,,,1212.49356625923,,,,59.6110283084594,,2.21275063360244e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.58,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,64.337,,,,71.7604374226493,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,244.920576963956,,,,,85.0,64.22,,,,,20.0,29.799,42.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,264.0,2.68,264.0,0.0373333333333333,2.24
1723376820,1,1,29.9769327098128,65.9653691865819,,29.796,,,,,,,,,1137.05217713385,,,,59.7629704206111,,2.22799761997237e-05,80.0,73.0,68.0,59.0,,68.0,61.0,71.0,64.76,68.18,71.96,75.02,,69.26,73.76,71.06,,,,,64.186,,,,71.677052959151,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,248.379700125702,,,,,86.0,64.04,,,,,20.0,29.796,42.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,258.0,2.68,258.0,0.0373333333333333,2.24
1723376880,1,1,29.9799475831882,66.9855314734056,,29.799,,,,,,,,,1287.07798027304,,,,59.1028568867986,,2.24582799114377e-05,80.0,73.0,68.0,59.0,,68.0,61.0,71.0,64.76,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,64.092,,,,71.2607324465065,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,251.842747546601,,,,,84.0,64.04,,,,,20.0,29.799,43.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.91,,0.0,0.0
1723376940,1,1,29.9739178361667,65.9677839077083,,29.793,,,,,,,,,1287.9517728202,,,,59.2790121995911,,2.25679284160932e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.76,68.18,71.96,75.02,,69.26,73.76,71.06,,,,,64.29,,,,71.5509620537618,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,255.309473813951,,,,,84.0,64.22,,,,,18.0,29.793,43.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,242.0,2.91,242.0,0.0373333333333333,2.24
1723377000,1,1,29.9769327098128,66.7190538981867,,29.796,,,,,,,,,1288.82590179434,,,,59.4551660321049,,2.27222906108375e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.76,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,64.488,,,,71.8418208177026,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,258.779698855909,,,,,84.0,64.4,,,,,18.0,29.796,44.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,261.0,2.91,261.0,0.0223333333333333,1.34
1723377060,1,1,29.9829624562928,66.5863461034308,,29.802,,,,,,,,,1289.70036719122,,,,59.6313183843587,,2.28720934535236e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.76,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,64.686,,,,72.1333118671511,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,262.253097289542,,,,,84.0,64.58,,,,,18.0,29.802,44.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,287.0,2.91,287.0,0.0335,2.01
1723377120,1,1,29.9739178361667,66.5779810178642,,29.793,,,,,,,,,1367.0022793552,,,,59.4711899708371,,2.30717437106286e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.76,68.18,71.96,75.02,,69.26,73.76,71.06,,,,,64.837,,,,72.2119365248176,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,265.729432430951,,,,,83.0,64.76,,,,,18.0,29.793,45.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,292.0,3.58,292.0,0.0373333333333333,2.24
1723377180,1,1,29.9739178361667,67.1900535811973,,29.793,,,,,,,,,1525.47378809606,,,,59.3139153323773,,2.32220169542246e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.76,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,65.337,,,,72.652877463711,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,269.208540346069,,,,,81.0,65.3,,,,,18.0,29.793,46.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,269.0,4.92,269.0,0.0335,2.01
1723377300,1,1,29.9769327098128,67.180175937254,,29.796,,,,,,,,,1685.72677794648,,,,58.7888021770355,,2.39714770116617e-05,80.0,73.0,68.0,59.0,,68.0,61.0,72.0,64.94,68.18,71.96,75.02,,69.26,73.76,71.06,,,,,65.441,,,,72.5057652119572,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,276.174084451852,,,,,79.0,65.48,,,,,18.0,29.796,47.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,279.0,4.92,279.0,0.0335,2.01
1723377360,1,1,29.9739178361667,67.428014297254,,29.793,,,,,,,,,1685.72677794648,,,,58.7888021770355,,2.45316889555813e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,64.94,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,65.441,,,,72.5057652119572,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,279.660083459197,,,,,79.0,65.48,,,,,18.0,29.793,48.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,291.0,3.58,291.0,0.0261666666666667,1.57
1723377420,1,1,29.9769327098128,67.7948396669544,,29.796,,,,,,,,,1607.92557297847,,,,59.4911274788948,,2.47177084713858e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,64.94,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,65.884,,,,73.3045301372838,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,283.147980779175,,,,,80.0,65.84,,,,,18.0,29.796,50.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,288.0,2.68,288.0,0.0335,2.01
1723377480,1,1,29.9739178361667,66.6426128510774,,29.793,,,,,,,,,1770.37822545701,,,,58.9563358079892,,2.49435008193648e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,64.94,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,65.988,,,,73.1495242881731,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,286.637502349972,,,,,78.0,66.02,,,,,18.0,29.793,53.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,283.0,4.25,283.0,0.0671666666666667,4.03
1723377540,1,1,29.9829624562928,67.260162241434,,29.802,,,,,,,,,1691.62275603644,,,,59.6628598734396,,2.5465853609527e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,64.94,68.36,71.96,74.84,,69.26,73.76,71.06,,,,,66.431,,,,73.9533423161996,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,290.128506753604,,,,,79.0,66.38,,,,,18.0,29.802,57.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,258.0,5.59,258.0,0.0671666666666667,4.03
1723377600,1,1,29.9799475831882,68.1435406401125,,29.799,,,,,,,,,1612.3983964243,,,,60.1914470557331,,2.57863162768495e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.12,68.36,71.96,75.02,,69.26,73.58,71.06,,,,,66.676,,,,74.4720750530002,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,293.620726720914,,,,,80.0,66.56,,,,,12.0,29.799,59.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,261.0,5.59,261.0,0.0521666666666667,3.13
1723377660,1,1,29.9769327098128,67.3604950596771,,29.796,,,,,,,,,1857.63304926474,,,,59.2924145832351,,2.60670433212516e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.12,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,66.733,,,,74.0793743809348,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,297.11402754453,,,,,77.0,66.74,,,,,12.0,29.796,59.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,278.0,5.37,278.0,0.0708333333333333,4.25
1723377720,1,1,29.9769327098128,67.9824688261315,,29.796,,,,,,,,,1777.83694255084,,,,60.0035174527763,,2.65927713418377e-05,80.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.12,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,67.176,,,,74.8909823082575,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,300.608251472979,,,,,78.0,67.1,,,,,12.0,29.796,59.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,272.0,5.37,272.0,0.0708333333333333,4.25
1723377780,1,1,29.9769327098128,68.1016275418221,,29.796,,,,,,,,,1860.24728338744,,,,59.6409119530953,,2.69429387198714e-05,81.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.12,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,67.129,,,,74.6594021110513,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,304.103064851847,,,,,77.0,67.1,,,,,12.0,29.796,59.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,260.0,4.47,260.0,0.0633333333333333,3.8
1723377840,1,1,29.9799475831882,68.458670270496,,29.799,,,,,,,,,1944.97295682036,,,,59.4481189899904,,2.74419571767977e-05,81.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.12,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,67.28,,,,74.7173737693743,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,307.598347589069,,,,,76.0,67.28,,,,,12.0,29.799,57.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,286.0,5.14,286.0,0.056,3.36
1723377900,1,1,29.9739178361667,70.5951162266148,,29.793,,,,,,,,,1946.34509613276,,,,59.6220815770158,,2.79838709132071e-05,81.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.3,68.36,71.96,75.02,,69.08,73.58,71.06,,,,,67.478,,,,75.0074498881019,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,311.093912657845,,,,,76.0,67.46,,,,,12.0,29.793,55.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,5.14,,0.0,0.0
1723377960,1,1,29.9709029622498,67.8238327466148,,29.79,,,,,,,,,1946.34509613276,,,,59.6220815770158,,2.81347143713703e-05,81.0,74.0,68.0,59.0,,68.0,61.0,72.0,65.3,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,67.478,,,,75.0074498881019,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,314.589575922399,,,,,76.0,67.46,,,,,12.0,29.79,57.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,268.0,4.92,268.0,0.082,4.92
1723378020,1,1,29.9739178361667,70.5656588879382,,29.793,,,,,,,,,2117.74104650143,,,,59.0479393953937,,2.84897228071701e-05,80.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.3,68.36,71.96,75.02,,69.26,73.58,71.06,,,,,67.582,,,,74.826496038642,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,318.085188423434,,,,,74.0,67.64,,,,,12.0,29.793,62.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,,5.14,,0.0,0.0
1723378080,1,1,29.9799475831882,68.9159338744606,,29.799,,,,,,,,,2119.24396453615,,,,59.2213265560409,,2.94322018141504e-05,81.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.3,68.36,71.96,75.02,,69.26,73.58,71.06,,,,,67.78,,,,75.1147958939689,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,321.580506880604,,,,,74.0,67.82,,,,,12.0,29.799,69.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,259.0,5.37,259.0,0.056,3.36
1723378140,1,1,29.9799475831882,69.173751224717,,29.799,,,,,,,,,2035.10841606873,,,,59.7715229692976,,3.00484227300263e-05,81.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.48,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,68.025,,,,75.642505382959,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,325.07538777018,,,,,75.0,68.0,,,,,12.0,29.799,75.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,264.0,5.37,264.0,0.0596666666666667,3.58
1723378200,1,1,29.9739178361667,70.559392964717,,29.793,,,,,,,,,2035.10841606873,,,,59.7715229692976,,3.0711913605543e-05,80.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.48,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,68.025,,,,75.642505382959,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,328.56965783166,,,,,75.0,68.0,,,,,8.0,29.793,79.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,258.0,4.92,258.0,0.0186666666666667,1.12
1723378260,1,1,29.9769327098128,69.5421566014541,,29.796,,,,,,,,,2120.74744993041,,,,59.3947112203062,,3.1250654922392e-05,81.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.48,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,67.978,,,,75.4037036255526,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,332.063146362865,,,,,74.0,68.0,,,,,8.0,29.796,87.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,274.0,4.92,274.0,0.0446666666666667,2.68
1723378320,1,1,29.9799475831882,68.0071907590232,,29.799,,,,,,,,,2208.97729066755,,,,59.1864999210628,,3.18899800231771e-05,81.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.48,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,68.129,,,,75.4529939118656,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,335.555652824348,,,,,73.0,68.18,,,,,8.0,29.799,100.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,262.0,6.04,262.0,0.0931666666666667,5.59
1723378380,1,1,29.9739178361667,68.7408164391531,,29.793,,,,,,,,,2298.38850376924,,,,58.9730905834153,,3.28768990164048e-05,81.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.66,68.36,71.96,75.02,,69.26,73.76,71.06,,,,,68.28,,,,75.499932089995,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,339.04707613278,,,,,72.0,68.36,,,,,8.0,29.793,114.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,254.0,6.26,254.0,0.0745,4.47
1723378440,1,1,29.9769327098128,71.5011250190582,,29.796,,,,,,,,,2300.02651549256,,,,59.1458833318327,,3.38102668935263e-05,81.0,75.0,68.0,59.0,,68.0,61.0,72.0,65.66,68.36,71.96,75.02,,69.08,73.58,71.06,,,,,68.478,,,,75.7875983612021,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,342.537188249085,,,,,72.0,68.54,,,,,8.0,29.796,127.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,,6.26,,0.0,0.0
1723378500,1,1,29.9769327098128,70.003138965434,,29.796,,,,,,,,,2212.11915671386,,,,59.532675710459,,3.4280757890289e-05,81.0,75.0,68.0,59.0,58.0,68.0,61.0,72.0,65.66,68.54,71.78,75.02,78.98,69.26,73.58,71.06,,,,,68.525,,,,76.0308003534774,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,346.025860465902,,,,,73.0,68.54,,,,,8.0,29.796,136.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,277.0,4.7,277.0,0.0485,2.91
1723378560,1,1,29.9739178361667,69.0965947533388,,29.793,,,,,,,,,2301.66514302123,,,,59.3186733707066,,3.49568284866997e-05,81.0,75.0,68.0,59.0,58.0,68.0,61.0,72.0,65.84,68.54,71.96,75.02,78.98,69.26,73.58,71.06,,,,,68.676,,,,76.0758669168168,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,349.512983949772,,,,,72.0,68.72,,,,,8.0,29.793,142.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,239.0,4.7,239.0,0.0783333333333333,4.7
1723378620,1,1,29.9739178361667,70.725409955896,,29.793,,,,,,,,,2303.30438634076,,,,59.4914607001006,,3.58021266303123e-05,81.0,75.0,69.0,59.0,58.0,68.0,61.0,72.0,65.84,68.54,71.96,75.02,78.98,69.26,73.76,71.06,,,,,68.874,,,,76.3647406868648,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,352.998270852647,,,,,72.0,68.9,,,,,8.0,29.793,140.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,226.0,4.92,226.0,0.0373333333333333,2.24
1723378680,1,1,29.9678880880621,72.2306469562611,,29.787,,,,,,,,,2304.94424543668,,,,59.6642453200786,,3.65176812258235e-05,81.0,75.0,69.0,59.0,58.0,68.0,61.0,72.0,65.84,68.54,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.072,,,,76.6542226133149,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,356.481648229913,,,,,72.0,69.08,,,,,8.0,29.787,134.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,,4.92,,0.0,0.0
1723378740,1,1,29.9709029622498,71.6196254817647,,29.79,,,,,,,,,2216.83639165901,,,,60.0519198767003,,3.70453713312899e-05,81.0,76.0,69.0,59.0,58.0,68.0,61.0,72.0,66.02,68.54,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.119,,,,76.9021003507006,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,359.96293160775,,,,,73.0,69.08,,,,,8.0,29.79,129.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,262.0,1.79,262.0,0.0223333333333333,1.34
1723378800,1,1,29.9739178361667,70.2967794344003,,29.793,,,,,,,,,2574.01601657192,,,,58.3003295270835,,3.75475215277571e-05,81.0,76.0,69.0,59.0,58.0,68.0,61.0,72.0,66.02,68.54,71.78,75.02,78.98,69.26,73.58,71.06,,,,,68.733,,,,75.6264368851334,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,363.442003143263,,,,,69.0,68.9,,,,,8.0,29.793,125.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,306.0,3.36,306.0,0.0373333333333333,2.24
1723378860,1,1,29.9709029622498,71.1883485252538,,29.79,,,,,,,,,2484.42714939497,,,,58.8745205426621,,3.90085545786437e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.02,68.54,71.78,74.84,78.98,69.26,73.58,71.06,,,,,68.978,,,,76.1587830205563,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,366.918682531117,,,,,70.0,69.08,,,,,8.0,29.79,128.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,273.0,3.36,273.0,0.0223333333333333,1.34
1723378920,1,1,29.9739178361667,69.5293959297502,,29.793,,,,,,,,,2575.86109058553,,,,58.4722112014237,,3.94909656176337e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.2,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,68.931,,,,75.9112225311242,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,370.3928237446,,,,,69.0,69.08,,,,,8.0,29.793,128.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.08,252.0,5.82,252.0,0.0671666666666667,4.03
1723378980,1,1,29.9739178361667,70.6191038000535,,29.793,,,,,,,,,2764.25728296913,,,,57.8232679549358,,4.01234639596668e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.2,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.035,,,,75.6986502586585,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,373.864282724203,,,,,67.0,69.26,,,,,8.0,29.793,126.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.26,263.0,6.26,263.0,0.0335,2.01
1723379040,1,1,29.9709029622498,71.3977599585774,,29.79,,,,,,,,,2579.55330886861,,,,58.8159654409781,,4.13443111910041e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.2,68.72,71.78,74.84,78.98,69.26,73.58,71.24,,,,,69.327,,,,76.4825500646151,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,377.332917337949,,,,,69.0,69.44,,,,,8.0,29.79,125.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.44,265.0,6.26,265.0,0.0261666666666667,1.57
1723379100,1,1,29.9739178361667,71.0312708308176,,29.793,,,,,,,,,2489.75876320164,,,,59.3910614419128,,4.19139556431665e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.38,68.72,71.78,75.02,78.98,69.26,73.58,71.24,,,,,69.572,,,,77.0214047985718,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,380.798587343038,,,,,70.0,69.62,,,,,8.0,29.793,126.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.62,264.0,4.25,264.0,0.0485,2.91
1723379160,1,1,29.9739178361667,70.7496365941065,,29.793,,,,,,,,,2583.24828737094,,,,59.1597075355679,,4.25574182820559e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.38,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.723,,,,77.0562382060233,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,384.261154348785,,,,,69.0,69.8,,,,,8.0,29.793,121.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.8,271.0,6.93,271.0,0.0596666666666667,3.58
1723379220,1,1,29.9739178361667,71.2565786941065,,29.793,,,,,,,,,2583.24828737094,,,,59.1597075355679,,4.3753965621246e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.56,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.723,,,,77.0562382060233,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,387.720481780776,,,,,69.0,69.8,,,,,8.0,29.793,114.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.8,255.0,6.93,255.0,0.0446666666666667,2.68
1723379280,1,1,29.9769327098128,69.5762662406541,,29.796,,,,,,,,,2770.22184147547,,,,58.3370238975079,,4.43954240757042e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.74,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.629,,,,76.5487580945853,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,391.176402771635,,,,,67.0,69.8,,,,,8.0,29.796,110.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.8,261.0,9.84,261.0,0.0856666666666667,5.14
1723379340,1,1,29.9799475831882,69.0693241406541,,29.799,,,,,,,,,2770.22184147547,,,,58.3370238975079,,4.55280319235143e-05,81.0,75.0,69.0,59.0,58.0,68.0,60.0,72.0,66.74,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.629,,,,76.5487580945853,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,394.628816401312,,,,,67.0,69.8,,,,,7.0,29.799,104.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,247.0,9.84,247.0,0.100666666666667,6.04
1723379400,1,1,29.9739178361667,70.992160915775,,29.793,,,,,,,,,2585.09681165861,,,,59.3315740287021,,4.6482871193631e-05,81.0,75.0,69.0,59.0,58.0,67.0,60.0,72.0,66.74,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.921,,,,77.3439746552088,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,398.077591343653,,,,,69.0,69.98,,,,,7.0,29.793,102.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,272.0,7.16,272.0,0.0596666666666667,3.58
1723379460,1,1,29.9769327098128,68.1849918106541,,29.796,,,,,,,,,2770.22184147547,,,,58.3370238975079,,4.69428552665187e-05,81.0,75.0,69.0,59.0,58.0,67.0,60.0,72.0,66.92,68.72,71.78,75.02,78.98,69.26,73.58,71.06,,,,,69.629,,,,76.5487580945853,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,401.522533963292,,,,,67.0,69.8,,,,,7.0,29.796,102.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,248.0,10.29,248.0,0.126833333333333,7.61
1723379520,1,1,29.9799475831882,69.4582776694594,,29.799,,,,,,,,,2678.05089499337,,,,58.9225760620292,,4.79480440466494e-05,81.0,75.0,69.0,59.0,58.0,67.0,60.0,72.0,66.92,68.72,71.78,75.02,78.98,69.44,73.58,71.06,,,,,69.874,,,,77.0885704211344,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,404.963548408013,,,,,68.0,69.98,,,,,7.0,29.799,100.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,257.0,10.29,257.0,0.100666666666667,6.04
1723379580,1,1,29.9769327098128,71.3508615094594,,29.796,,,,,,,,,2678.05089499337,,,,58.9225760620292,,4.85452627030594e-05,80.0,75.0,69.0,59.0,58.0,67.0,60.0,71.0,67.1,68.9,71.78,74.84,78.98,69.44,73.58,71.06,,,,,69.874,,,,77.0885704211344,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,408.400540346417,,,,,68.0,69.98,,,,,7.0,29.796,100.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,300.0,8.5,300.0,0.0446666666666667,2.68
1723379640,1,1,29.9799475831882,71.4747806894594,,29.799,,,,,,,,,2678.05089499337,,,,58.9225760620292,,4.89287342469558e-05,80.0,75.0,69.0,59.0,58.0,67.0,60.0,71.0,67.1,68.9,71.78,75.02,78.98,69.44,73.58,71.06,,,,,69.874,,,,77.0885704211344,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,411.833321197963,,,,,68.0,69.98,,,,,7.0,29.799,102.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,275.0,6.26,275.0,0.041,2.46
1723379700,1,1,29.9829624562928,72.7661396141065,,29.802,,,,,,,,,2583.24828737094,,,,59.1597075355679,,4.93885252096811e-05,80.0,75.0,69.0,59.0,58.0,67.0,60.0,71.0,67.1,68.9,71.78,75.02,78.98,69.44,73.58,71.06,,,,,69.723,,,,77.0562382060233,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,415.261799835411,,,,,69.0,69.8,,,,,7.0,29.802,102.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,,4.25,,0.0,0.0
1723379760,1,1,29.9709029622498,71.6105527473803,,29.79,,,,,,,,,2676.13222219918,,,,58.7510182223236,,4.96405429377062e-05,80.0,75.0,69.0,59.0,58.0,67.0,60.0,72.0,67.28,68.9,71.78,75.02,78.98,69.44,73.58,71.06,,,,,69.676,,,,76.8024421403271,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,418.685886559109,,,,,68.0,69.8,,,,,7.0,29.79,105.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,253.0,4.25,253.0,0.0298333333333333,1.79
1723379820,1,1,29.9769327098128,71.1157929573657,,29.796,,,,,,,,,2674.21426464001,,,,58.579457235584,,5.01418580731751e-05,80.0,75.0,69.0,59.0,,67.0,60.0,72.0,67.28,68.9,71.78,75.02,,69.44,73.58,71.06,,,,,69.478,,,,76.5169006938741,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,422.105365793806,,,,,68.0,69.62,,,,,7.0,29.796,184.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.62,273.0,3.13,273.0,0.0373333333333333,2.24
1723379880,1,1,29.9739178361667,71.4866335673803,,29.793,,,,,,,,,2676.13222219918,,,,58.7510182223236,,5.09955143822547e-05,80.0,75.0,69.0,59.0,,67.0,60.0,72.0,67.46,68.9,71.78,74.84,,69.44,73.58,71.06,,,,,69.676,,,,76.8024421403271,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,425.520087419123,,,,,68.0,69.8,,,,,7.0,29.793,213.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.8,267.0,3.58,267.0,0.0335,2.01
1723379940,1,1,29.9739178361667,71.7578881041065,,29.793,,,,,,,,,2583.24828737094,,,,59.1597075355679,,5.20797312192726e-05,80.0,75.0,69.0,59.0,,67.0,60.0,72.0,67.46,68.9,71.78,74.84,,69.44,73.58,71.06,,,,,69.723,,,,77.0562382060233,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,428.930093435656,,,,,69.0,69.8,,,,,4.0,29.793,81.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,280.0,3.58,280.0,0.0298333333333333,1.79
1723380000,1,1,29.9769327098128,72.7661396141065,,29.796,,,,,,,,,2583.24828737094,,,,59.1597075355679,,5.26699804496134e-05,80.0,75.0,69.0,59.0,,67.0,61.0,72.0,67.46,68.9,71.78,75.02,,69.44,73.58,71.06,,,,,69.723,,,,77.0562382060233,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,432.335109455862,,,,,69.0,69.8,,,,,4.0,29.796,80.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,,2.46,,0.0,0.0
1723380060,1,1,29.9739178361667,72.1586945108327,,29.793,,,,,,,,,2491.53729791555,,,,59.5632358891716,,5.28861819208259e-05,80.0,75.0,69.0,59.0,,67.0,61.0,72.0,67.46,69.08,71.78,74.84,,69.62,73.58,71.06,,,,,69.77,,,,77.3101455486199,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,435.735116661754,,,,,70.0,69.8,,,,,4.0,29.793,158.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.8,264.0,2.68,264.0,0.0223333333333333,1.34
1723380120,1,1,29.9739178361667,69.552850063928,,29.793,,,,,,,,,2865.55130550456,,,,57.9175742557799,,5.35428949314439e-05,80.0,75.0,69.0,59.0,,67.0,61.0,72.0,67.64,68.9,71.78,74.84,,69.62,73.58,71.06,,,,,69.582,,,,76.2951868220613,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,439.129907352029,,,,,66.0,69.8,,,,,4.0,29.793,149.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.8,256.0,5.37,256.0,0.082,4.92
1723380180,1,1,29.9769327098128,71.0730681331438,,29.796,,,,,,,,,2772.21150903902,,,,58.5082693602283,,5.46853062443045e-05,80.0,76.0,69.0,59.0,,67.0,60.0,72.0,67.64,68.9,71.78,75.02,,69.62,73.58,71.24,,,,,69.827,,,,76.8332792733212,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,442.519402082482,,,,,67.0,69.98,,,,,4.0,29.796,145.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,69.98,281.0,6.93,281.0,0.0485,2.91
1723380240,1,1,29.9829624562928,71.0541624304521,,29.802,,,,,,,,,2776.19306613145,,,,58.8507505090216,,5.53739368829609e-05,80.0,76.0,69.0,59.0,,67.0,60.0,72.0,67.82,69.08,71.78,74.84,,69.62,73.58,71.24,,,,,70.223,,,,77.4040662130457,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,445.903522634834,,,,,67.0,70.34,,,,,4.0,29.802,181.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.34,252.0,6.93,252.0,0.0633333333333333,3.8
1723380300,1,1,29.9709029622498,71.8089428904521,,29.79,,,,,,,,,2776.19306613145,,,,58.8507505090216,,5.64319841416768e-05,80.0,75.0,69.0,59.0,,67.0,60.0,72.0,67.82,69.08,71.78,74.84,,69.62,73.58,71.06,,,,,70.223,,,,77.4040662130457,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,449.28206586046,,,,,67.0,70.34,,,,,4.0,29.79,179.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.34,275.0,4.7,275.0,0.041,2.46
1723380360,1,1,29.9799475831882,70.3777157391349,,29.799,,,,,,,,,2875.86662797726,,,,58.7721868369001,,5.72085858460398e-05,80.0,75.0,69.0,59.0,,67.0,61.0,72.0,67.82,69.08,71.78,74.84,,69.62,73.58,71.06,,,,,70.572,,,,77.7155054663098,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,452.655019365707,,,,,66.0,70.7,,,,,4.0,29.799,164.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,258.0,6.26,258.0,0.0931666666666667,5.59
1723380420,1,1,29.9739178361667,72.1127518974813,,29.793,,,,,,,,,2972.83565219578,,,,58.3455231303386,,5.88855677220368e-05,80.0,75.0,69.0,59.0,,67.0,61.0,72.0,68.0,69.08,71.78,74.84,,69.62,73.58,71.06,,,,,70.525,,,,77.4539319794984,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,456.022182881622,,,,,65.0,70.7,,,,,4.0,29.793,184.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.7,269.0,6.26,269.0,0.0373333333333333,2.24
1723380480,1,1,29.9739178361667,72.7073440650541,,29.793,,,,,,,,,3073.33410633318,,,,58.083329932134,,6.02438909775508e-05,80.0,76.0,70.0,59.0,,67.0,61.0,72.0,68.0,69.08,71.78,74.84,,69.62,73.58,71.06,,,,,70.676,,,,77.4749785975693,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,459.383483567232,,,,,64.0,70.88,,,,,4.0,29.793,179.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,70.88,62.0,4.25,62.0,0.0223333333333333,1.34
1723380540,1,1,29.9709029622498,73.1010090781295,,29.79,,,,,,,,,2977.11294639785,,,,58.6867030358495,,6.14639181542738e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.0,69.08,71.78,75.02,,69.62,73.58,71.06,,,,,70.921,,,,78.0228076783923,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,462.738849702651,,,,,65.0,71.06,,,,,4.0,29.79,226.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,275.0,2.68,275.0,0.0223333333333333,1.34
1723380600,1,1,29.9709029622498,74.0969338704927,,29.79,,,,,,,,,2979.2527817017,,,,58.8572877605125,,6.26103877280454e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.0,69.08,71.78,75.02,,69.62,73.58,71.06,,,,,71.119,,,,78.3081125095768,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,466.088085345662,,,,,65.0,71.24,,,,,4.0,29.79,356.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.24,,1.57,,0.0,0.0
1723380660,1,1,29.9709029622498,73.8254229900641,,29.79,,,,,,,,,2983.53482859366,,,,59.1984467541879,,6.4599882429917e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.18,69.08,71.78,74.84,,69.62,73.58,71.06,,,,,71.515,,,,78.8804700347557,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,469.431121457326,,,,,65.0,71.6,,,,,4.0,29.79,408.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.6,225.0,1.57,225.0,0.0223333333333333,1.34
1723380720,1,1,29.9739178361667,75.1480809915828,,29.793,,,,,,,,,3088.84143106696,,,,59.2750977033054,,6.7441845162408e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.18,69.08,71.78,74.84,,69.62,73.76,71.06,,,,,72.062,,,,79.4685057146694,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,472.767827577445,,,,,64.0,72.14,,,,,4.0,29.793,437.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.14,,1.57,,0.0,0.0
1723380780,1,1,29.9709029622498,75.7131056206646,,29.79,,,,,,,,,3195.96631073343,,,,59.3437482327729,,7.00746651678319e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.36,69.08,71.6,74.84,,69.8,73.76,71.06,,,,,72.609,,,,80.051628939482,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,476.098137041451,,,,,63.0,72.68,,,,,4.0,29.79,448.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.68,,1.57,,0.0,0.0
1723380840,1,1,29.9739178361667,75.0709359517281,,29.793,,,,,,,,,3198.2624152305,,,,59.5136453729858,,7.23012832662605e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.36,69.08,71.78,74.84,,69.8,73.76,71.06,,,,,72.807,,,,80.3387634262808,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,479.421921903997,,,,,63.0,72.86,,,,,4.0,29.793,459.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.86,289.0,2.01,289.0,0.0261666666666667,1.57
1723380960,1,1,29.9648732136035,75.1430066686106,,29.784,,,,,,,,,3304.96000423228,,,,59.404175981378,,7.53725774409156e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.36,69.08,71.78,74.84,,69.8,73.58,71.06,,,,,73.156,,,,80.6296663061835,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,486.049537146186,,,,,62.0,73.22,,,,,4.0,29.784,470.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,285.0,2.24,285.0,0.0335,2.01
1723381020,1,1,29.9739178361667,74.9310225250398,,29.793,,,,,,,,,3202.85715750549,,,,59.8534285069758,,7.835009454182e-05,80.0,76.0,70.0,59.0,,66.0,61.0,72.0,68.54,69.08,71.6,74.84,,69.8,73.58,71.06,,,,,73.203,,,,80.9147981575006,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,489.353118084693,,,,,63.0,73.22,,,,,4.0,29.793,481.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,276.0,3.36,276.0,0.0446666666666667,2.68
1723381080,1,1,29.9709029622498,74.7241295321814,,29.79,,,,,,,,,3408.51709144966,,,,58.9485247976215,,8.07669384547609e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,68.54,69.08,71.78,74.84,79.34,69.8,73.58,71.06,,,,,73.109,,,,80.3446741425142,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,492.649737830489,,,,,61.0,73.22,,,,,4.0,29.79,493.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,261.0,3.36,261.0,0.041,2.46
1723381140,1,1,29.9739178361667,74.9360378389646,,29.793,,,,,,,,,3200.55936416375,,,,59.6835387976795,,8.35153192376754e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,68.72,69.08,71.78,74.84,79.34,69.8,73.76,71.06,,,,,73.005,,,,80.6264855662503,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,495.939336766971,,,,,63.0,73.04,,,,,4.0,29.793,506.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.04,237.0,4.25,237.0,0.0373333333333333,2.24
1723381200,1,1,29.9739178361667,75.7625498839194,,29.793,,,,,,,,,3307.3347446956,,,,59.5737271233394,,8.65848890324399e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,68.72,69.08,71.78,74.84,79.34,69.8,73.76,71.06,,,,,73.354,,,,80.9167911135032,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,499.221794467493,,,,,62.0,73.4,,,,,3.0,29.793,515.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.4,291.0,4.25,291.0,0.0223333333333333,1.34
1723381260,1,1,29.9678880880621,73.5796383099852,,29.787,,,,,,,,,3410.96894186257,,,,59.1177366558047,,8.92155443299818e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,68.9,69.08,71.78,75.02,79.34,69.8,73.76,71.06,,,,,73.307,,,,80.6300192109893,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,502.4969918179,,,,,61.0,73.4,,,,,3.0,29.787,526.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.4,238.0,5.14,238.0,0.082,4.92
1723381320,1,1,29.9709029622498,75.6443160786106,,29.79,,,,,,,,,3304.96000423228,,,,59.404175981378,,9.21832227703459e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,68.9,69.08,71.78,74.84,79.34,69.8,73.76,71.06,,,,,73.156,,,,80.6296663061835,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,505.764872563231,,,,,62.0,73.22,,,,,3.0,29.79,530.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,271.0,5.14,271.0,0.0186666666666667,1.12
1723381380,1,1,29.9648732136035,77.0763188543609,,29.784,,,,,,,,,3418.32988059308,,,,59.6253485253904,,9.50157992082458e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,68.9,69.08,71.78,74.84,79.34,69.8,73.58,71.06,,,,,73.901,,,,81.489523000077,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,509.025258442666,,,,,61.0,73.94,,,,,3.0,29.784,539.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,,5.14,,0.0,0.0
1723381440,1,1,29.9648732136035,76.505719439046,,29.784,,,,,,,,,3528.76756535364,,,,59.499422712444,,9.80040204200062e-05,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,69.08,69.08,71.6,74.84,79.34,69.98,73.76,71.06,,,,,74.25,,,,81.7697722488936,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,512.278156942524,,,,,60.0,74.3,,,,,3.0,29.784,537.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,276.0,2.24,276.0,0.0261666666666667,1.57
1723381500,1,1,29.9739178361667,75.9700215246809,,29.793,,,,,,,,,3319.22151158801,,,,60.4214253490128,,0.000101479814545343,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,69.26,69.08,71.6,75.02,79.34,69.98,73.76,71.06,,,,,74.344,,,,82.3612635579602,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,515.523392271527,,,,,62.0,74.3,,,,,3.0,29.793,541.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,256.0,3.13,256.0,0.0521666666666667,3.13
1723381560,1,1,29.9648732136035,76.2788066442789,,29.784,,,,,,,,,3747.22507680659,,,,58.718209662051,,0.000104494042356356,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,69.26,69.08,71.6,75.02,79.34,69.98,73.58,71.06,,,,,74.354,,,,81.4622134190798,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,518.760851468123,,,,,58.0,74.48,,,,,3.0,29.784,542.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.48,238.0,3.58,238.0,0.0298333333333333,1.79
1723381620,1,1,29.9678880880621,76.0934955523121,,29.787,,,,,,,,,3633.23291283721,,,,58.8597751835163,,0.000108275609054528,80.0,76.0,70.0,59.0,59.0,66.0,61.0,72.0,69.44,69.08,71.6,74.84,79.34,69.98,73.76,71.24,,,,,74.005,,,,81.1896523498681,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,521.990483883233,,,,,59.0,74.12,,,,,3.0,29.787,544.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,294.0,4.92,294.0,0.0261666666666667,1.57
1723381680,1,1,29.9648732136035,77.2870581542789,,29.784,,,,,,,,,3747.22507680659,,,,58.718209662051,,0.000111011885615268,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,69.44,69.26,71.6,74.84,79.34,69.98,73.76,71.06,,,,,74.354,,,,81.4622134190798,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,525.212239711533,,,,,58.0,74.48,,,,,3.0,29.784,544.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.48,,5.14,,0.0,0.0
1723381740,1,1,29.9739178361667,77.527381950564,,29.793,,,,,,,,,3749.92147368651,,,,58.8863455157794,,0.000113500163129094,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,69.62,69.08,71.6,74.84,79.34,69.98,73.76,71.06,,,,,74.552,,,,81.7461084735394,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,528.425948319411,,,,,58.0,74.66,,,,,3.0,29.793,542.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.66,,5.14,,0.0,0.0
1723381800,1,1,29.9648732136035,78.0089822026543,,29.784,,,,,,,,,3755.31720777869,,,,59.2226042857738,,0.000116523099338656,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,69.62,69.26,71.78,75.02,79.34,69.98,73.76,71.06,,,,,74.948,,,,82.3155962388902,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,531.631501469658,,,,,58.0,75.02,,,,,3.0,29.784,540.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.02,,2.68,,0.0,0.0
1723381860,1,1,29.9709029622498,78.7961012435888,,29.79,,,,,,,,,3877.11297825957,,,,59.4067028956579,,0.000119647838235065,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,69.8,69.26,71.6,74.84,79.34,70.16,73.76,71.06,,,,,75.693,,,,83.1512585391668,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,534.828726956096,,,,,57.0,75.74,,,,,3.0,29.79,542.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.74,,1.57,,0.0,0.0
1723381920,1,1,29.9709029622498,76.7235858028241,,29.79,,,,,,,,,3989.8261355647,,,,58.9107650035153,,0.000122872799234803,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,69.98,69.08,71.6,74.84,79.34,70.16,73.76,71.06,,,,,75.646,,,,82.8412449904065,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,538.017769604243,,,,,56.0,75.74,,,,,3.0,29.79,341.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.74,250.0,6.04,250.0,0.056,3.36
1723381980,1,1,29.9769327098128,74.0447839686206,,29.796,,,,,,,,,4205.4779413651,,,,57.0618970579935,,0.000124602214963508,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,69.98,69.26,71.78,74.84,79.34,70.16,73.76,71.06,,,,,74.562,,,,80.8285157434635,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,541.198459883817,,,,,54.0,74.84,,,,,3.0,29.796,531.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.84,233.0,6.04,233.0,0.0895,5.37
1723382040,1,1,29.9769327098128,74.2794382262231,,29.796,,,,,,,,,4077.79477362716,,,,56.9037029960405,,0.000128009364461094,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,70.16,69.26,71.6,74.84,79.34,70.16,73.76,71.06,,,,,73.817,,,,80.0163836533677,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,544.370633562266,,,,,55.0,74.12,,,,,3.0,29.796,555.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,258.0,9.17,258.0,0.0596666666666667,3.58
1723382100,1,1,29.9709029622498,75.1967352111029,,29.79,,,,,,,,,3736.44929127461,,,,58.0456231183917,,0.000130715515283456,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,70.16,69.26,71.6,74.84,79.34,70.16,73.76,71.06,,,,,73.562,,,,80.3322302401592,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,547.534248408637,,,,,58.0,73.76,,,,,3.0,29.79,561.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.76,311.0,8.28,311.0,0.0335,2.01
1723382160,1,1,29.9709029622498,74.4033574062231,,29.79,,,,,,,,,4077.79477362716,,,,56.9037029960405,,0.000133171363595619,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,70.34,69.26,71.6,75.02,79.34,70.16,73.76,71.06,,,,,73.817,,,,80.0163836533677,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,550.689142853291,,,,,55.0,74.12,,,,,3.0,29.79,566.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,256.0,7.38,256.0,0.056,3.36
1723382220,1,1,29.9648732136035,72.657486993932,,29.784,,,,,,,,,4074.8530404537,,,,56.7366466220037,,0.000135853685910641,79.0,76.0,70.0,59.0,58.0,66.0,61.0,72.0,70.34,69.26,71.78,74.84,79.34,70.16,73.76,71.06,,,,,73.619,,,,79.739605751415,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,553.835336808354,,,,,55.0,73.94,,,,,3.0,29.784,569.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,247.0,8.28,247.0,0.100666666666667,6.04
1723382280,1,1,29.9739178361667,76.1604764890149,,29.793,,,,,,,,,3846.54332775953,,,,57.5612093578581,,0.00013895275296568,78.0,76.0,70.0,59.0,58.0,65.0,61.0,72.0,70.52,69.26,71.6,74.84,79.34,70.16,73.76,71.06,,,,,73.515,,,,80.0424546531264,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,556.972671009438,,,,,57.0,73.76,,,,,3.0,29.793,560.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.76,,8.28,,0.0,0.0
1723382340,1,1,29.9709029622498,74.3259907052454,,29.79,,,,,,,,,3964.05953887031,,,,57.4041380289707,,0.000142093982108389,78.0,76.0,70.0,59.0,58.0,65.0,61.0,72.0,70.52,69.26,71.78,74.84,79.34,70.34,73.76,71.06,,,,,73.864,,,,80.3094721544423,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,560.101047562496,,,,,56.0,74.12,,,,,3.0,29.79,553.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,264.0,6.26,264.0,0.0633333333333333,3.8
1723382400,1,1,29.9709029622498,75.5242959449589,,29.79,,,,,,,,,4080.7375721395,,,,57.0707546825862,,0.000144957924694793,78.0,76.0,70.0,59.0,58.0,65.0,60.0,72.0,70.7,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.015,,,,80.2936885022144,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,563.220429361705,,,,,55.0,74.3,,,,,3.0,29.79,566.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,310.0,5.14,310.0,0.0298333333333333,1.79
1723382460,1,1,29.9678880880621,75.020391406205,,29.787,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000147661106907603,78.0,76.0,70.0,59.0,58.0,65.0,61.0,72.0,70.7,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.317,,,,80.2532016590534,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,566.330661088536,,,,,53.0,74.66,,,,,3.0,29.787,556.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.66,297.0,4.47,297.0,0.0485,2.91
1723382520,1,1,29.9678880880621,75.8248282370768,,29.787,,,,,,,,,4202.44661500448,,,,56.8952348939803,,0.000150588300176227,78.0,76.0,70.0,59.0,58.0,65.0,60.0,72.0,70.88,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.364,,,,80.5514652500704,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,569.431767138698,,,,,54.0,74.66,,,,,3.0,29.787,560.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.66,357.0,4.47,357.0,0.0298333333333333,1.79
1723382580,1,1,29.9648732136035,76.7202963320051,,29.784,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000153377711869889,78.0,76.0,70.0,59.0,58.0,65.0,60.0,72.0,71.06,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.468,,,,80.2284542439266,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,572.523400527366,,,,,52.0,74.84,,,,,3.0,29.784,562.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.84,,3.58,,0.0,0.0
1723382640,1,1,29.961858338874,76.341185870077,,29.781,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000156336298686528,78.0,76.0,70.0,59.0,58.0,65.0,61.0,72.0,71.06,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,75.109,,,,81.3571180256428,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,575.605856209347,,,,,53.0,75.38,,,,,3.0,29.781,479.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.38,247.0,2.68,247.0,0.0373333333333333,2.24
1723382700,1,1,29.9678880880621,76.0176671851728,,29.787,,,,,,,,,4214.57848516828,,,,57.5618546652596,,0.000158493603843306,77.0,76.0,70.0,59.0,58.0,64.0,61.0,72.0,71.06,69.26,71.78,74.84,79.34,70.34,73.76,71.06,,,,,75.156,,,,81.6628376424599,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,578.678849758965,,,,,54.0,75.38,,,,,3.0,29.787,452.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.38,261.0,3.58,261.0,0.0521666666666667,3.13
1723382760,1,1,29.961858338874,76.2462893379427,,29.781,,,,,,,,,4326.40141733562,,,,56.7098337637233,,0.00016054175924146,77.0,76.0,70.0,59.0,58.0,64.0,61.0,72.0,71.24,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.713,,,,80.8041218793031,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,581.742291246089,,,,,53.0,75.02,,,,,3.0,29.781,483.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.02,281.0,6.49,281.0,0.0261666666666667,1.57
1723382820,1,1,29.9648732136035,77.0695384986206,,29.784,,,,,,,,,4205.4779413651,,,,57.0618970579935,,0.000162765718370277,77.0,76.0,70.0,59.0,58.0,64.0,61.0,72.0,71.42,69.26,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.562,,,,80.8285157434635,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,584.796150655156,,,,,54.0,74.84,,,,,3.0,29.784,329.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,,6.49,,0.0,0.0
1723382880,1,1,29.9648732136035,75.081183542005,,29.784,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000163853382517153,77.0,76.0,70.0,59.0,57.0,64.0,61.0,72.0,71.42,69.44,71.6,74.84,79.34,70.34,73.76,71.06,,,,,74.468,,,,80.2284542439266,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,587.84028141683,,,,,52.0,74.84,,,,,3.0,29.784,631.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.84,311.0,4.03,311.0,0.0485,2.91
1723382940,1,1,29.9678880880621,73.9884064198883,,29.787,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000166888101425094,77.0,76.0,70.0,59.0,57.0,64.0,61.0,72.0,71.42,69.26,71.6,74.84,79.34,70.52,73.76,71.06,,,,,74.817,,,,80.4731784563677,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,590.874655606707,,,,,51.0,75.2,,,,,5.0,29.787,464.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.2,266.0,5.37,266.0,0.0895,5.37
1723383000,1,1,29.9648732136035,76.7792774540581,,29.784,,,,,,,,,4568.16045368333,,,,55.6460940037933,,0.000169502780289612,77.0,76.0,70.0,59.0,57.0,64.0,61.0,72.0,71.6,69.44,71.6,74.84,79.34,70.52,73.76,71.06,,,,,74.619,,,,80.2006746384148,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,593.899187600823,,,,,51.0,75.02,,,,,5.0,29.784,663.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.02,,5.37,,0.0,0.0
1723383060,1,1,29.961858338874,76.093347510077,,29.781,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000172449144332091,76.0,76.0,70.0,59.0,57.0,64.0,61.0,72.0,71.6,69.26,71.6,74.84,79.52,70.52,73.76,71.06,,,,,75.109,,,,81.3571180256428,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,596.913652501654,,,,,53.0,75.38,,,,,5.0,29.781,291.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,245.0,5.37,245.0,0.0446666666666667,2.68
1723383120,1,1,29.9648732136035,76.3822996698883,,29.784,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000173526068467728,76.0,76.0,70.0,59.0,57.0,64.0,61.0,72.0,71.6,69.26,71.6,74.84,79.52,70.52,73.76,71.06,,,,,74.817,,,,80.4731784563677,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,599.91818905668,,,,,51.0,75.2,,,,,5.0,29.784,593.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.2,173.0,4.92,173.0,0.0186666666666667,1.12
1723383180,1,1,29.9648732136035,75.7680513205837,,29.784,,,,,,,,,4455.88895817807,,,,56.6800885840165,,0.000176508640758858,76.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,71.78,69.26,71.6,74.84,79.52,70.52,73.76,71.06,,,,,75.26,,,,81.3269605285315,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,602.912633756714,,,,,52.0,75.56,,,,,5.0,29.784,371.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,255.0,6.04,255.0,0.056,3.36
1723383240,1,1,29.9678880880621,75.8042478559645,,29.787,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000178339785920205,76.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,71.96,69.44,71.78,74.84,79.52,70.52,73.76,71.06,,,,,74.864,,,,80.7766851159973,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,605.89696345864,,,,,52.0,75.2,,,,,5.0,29.787,420.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,234.0,7.83,234.0,0.041,2.46
1723383300,1,1,29.9648732136035,76.6703372449812,,29.784,,,,,,,,,4452.67841132553,,,,56.5142149901677,,0.000180548336478156,76.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,71.96,69.44,71.6,74.84,79.52,70.7,73.94,71.06,,,,,75.062,,,,81.0515660559093,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,608.870982487305,,,,,52.0,75.38,,,,,5.0,29.784,355.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,246.0,7.83,246.0,0.0223333333333333,1.34
1723383360,1,1,29.9648732136035,76.76227082076,,29.784,,,,,,,,,4709.13142649974,,,,55.9258217234011,,0.000182178440845964,76.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,71.96,69.44,71.6,74.84,79.52,70.7,73.76,71.06,,,,,75.562,,,,81.2573273583225,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,611.834670127984,,,,,50.0,75.92,,,,,5.0,29.784,496.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.92,166.0,5.37,166.0,0.0298333333333333,1.79
1723383420,1,1,29.9709029622498,76.9617311790005,,29.79,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000184741473349763,75.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,72.14,69.44,71.6,74.84,79.52,70.7,73.94,71.06,,,,,75.411,,,,81.2937044753341,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,614.787948831879,,,,,51.0,75.74,,,,,5.0,29.79,403.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.74,279.0,3.13,279.0,0.0223333333333333,1.34
1723383480,1,1,29.9648732136035,78.1022649807134,,29.784,,,,,,,,,4226.72785948582,,,,58.2283974182624,,0.000186006226315953,75.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,72.14,69.44,71.78,74.84,79.52,70.7,73.94,71.06,,,,,75.948,,,,82.7827576714121,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,617.730596861994,,,,,54.0,76.1,,,,,5.0,29.784,509.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.1,352.0,3.13,352.0,0.0186666666666667,1.12
1723383540,1,1,29.9648732136035,76.7298236092055,,29.784,,,,,,,,,4465.52751612711,,,,57.1776789290407,,0.000188914416467696,75.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,72.14,69.44,71.6,74.84,79.52,70.7,73.76,71.06,,,,,75.854,,,,82.1562492830721,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,620.662828928327,,,,,52.0,76.1,,,,,3.0,29.784,376.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.1,316.0,6.49,316.0,0.0485,2.91
1723383600,1,1,29.9709029622498,77.0518311106056,,29.79,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000191030508304462,75.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,72.32,69.44,71.78,74.84,79.52,70.88,73.94,71.06,,,,,75.703,,,,82.1905474254567,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,623.584426266463,,,,,53.0,75.92,,,,,3.0,29.79,376.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,255.0,6.49,255.0,0.0373333333333333,2.24
1723383660,1,1,29.9648732136035,75.3216810990564,,29.784,,,,,,,,,4335.76540230585,,,,57.2086322298543,,0.000192963527946184,75.0,76.0,70.0,59.0,57.0,63.0,61.0,72.0,72.32,69.44,71.78,74.84,79.52,70.88,73.94,71.06,,,,,75.307,,,,81.6344006761073,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,626.495258960522,,,,,53.0,75.56,,,,,3.0,29.784,367.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,266.0,5.14,266.0,0.0745,4.47
1723383720,1,1,29.9648732136035,76.5590283159645,,29.784,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000194605433692672,75.0,75.0,70.0,59.0,57.0,63.0,61.0,72.0,72.32,69.44,71.78,74.84,79.52,70.88,73.76,71.06,,,,,74.864,,,,80.7766851159973,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,629.39536914571,,,,,52.0,75.2,,,,,3.0,29.784,369.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,232.0,5.37,232.0,0.0186666666666667,1.12
1723383780,1,1,29.9709029622498,75.8949451240581,,29.79,,,,,,,,,4568.16045368333,,,,55.6460940037933,,0.000196397789202451,75.0,75.0,70.0,59.0,56.0,63.0,60.0,72.0,72.5,69.62,71.78,75.02,79.52,70.88,73.94,71.06,,,,,74.619,,,,80.2006746384148,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,632.284572380347,,,,,51.0,75.02,,,,,3.0,29.79,389.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,231.0,5.37,231.0,0.0261666666666667,1.57
1723383840,1,1,29.9648732136035,77.3666182420408,,29.784,,,,,,,,,4329.52162229886,,,,56.876104861885,,0.000197687693474224,75.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.5,69.62,71.78,74.84,79.52,70.88,73.94,71.06,,,,,74.911,,,,81.0803592430982,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,635.16285600039,,,,,53.0,75.2,,,,,3.0,29.784,406.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,,3.36,,0.0,0.0
1723383900,1,1,29.9678880880621,76.43726205053,,29.787,,,,,,,,,4338.88897724942,,,,57.3748885001026,,0.000199596050298327,74.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.68,69.62,71.78,74.84,79.52,71.06,73.94,71.06,,,,,75.505,,,,81.9122096532522,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,638.030001433215,,,,,53.0,75.74,,,,,3.0,29.787,422.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.74,251.0,3.36,251.0,0.0485,2.91
1723383960,1,1,29.9678880880621,75.4456002790564,,29.787,,,,,,,,,4335.76540230585,,,,57.2086322298543,,0.000201279491240233,74.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.68,69.62,71.78,74.84,79.52,71.06,73.94,71.06,,,,,75.307,,,,81.6344006761073,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,640.886184633925,,,,,53.0,75.56,,,,,3.0,29.787,395.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,246.0,5.37,246.0,0.0708333333333333,4.25
1723384020,1,1,29.9709029622498,74.9291162986206,,29.79,,,,,,,,,4205.4779413651,,,,57.0618970579935,,0.000203056285694574,74.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.86,69.62,71.78,74.84,79.52,71.06,73.94,71.06,,,,,74.562,,,,80.8285157434635,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,643.731190363596,,,,,54.0,74.84,,,,,3.0,29.79,403.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,274.0,5.82,274.0,0.0633333333333333,3.8
1723384080,1,1,29.9709029622498,75.4970943779486,,29.79,,,,,,,,,4086.62636500144,,,,57.4048439939937,,0.000204944251597876,74.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.86,69.62,71.78,74.84,79.52,71.06,73.76,71.06,,,,,74.411,,,,80.8498890047426,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,646.565009911689,,,,,55.0,74.66,,,,,3.0,29.79,380.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,283.0,4.92,283.0,0.0446666666666667,2.68
1723384140,1,1,29.9739178361667,74.450322262005,,29.793,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000206334477117411,74.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.86,69.62,71.78,74.84,79.52,71.06,73.76,71.06,,,,,74.468,,,,80.2284542439266,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,649.387467631907,,,,,52.0,74.84,,,,,3.0,29.793,375.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,268.0,5.14,268.0,0.0671666666666667,4.03
1723384200,1,1,29.9769327098128,74.5493211244614,,29.796,,,,,,,,,4561.56866318205,,,,55.315097881999,,0.00020727761060859,74.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,72.86,69.62,71.78,74.84,79.52,71.24,73.94,71.06,,,,,74.223,,,,79.6571602216178,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,652.198459442288,,,,,51.0,74.66,,,,,3.0,29.796,320.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,292.0,5.14,292.0,0.0521666666666667,3.13
1723384260,1,1,29.9739178361667,76.7202963320051,,29.793,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000207784996572496,73.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.04,69.62,71.78,74.84,79.52,71.24,73.76,71.06,,,,,74.468,,,,80.2284542439266,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,654.998174262345,,,,,52.0,74.84,,,,,3.0,29.793,320.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,,4.25,,0.0,0.0
1723384320,1,1,29.9709029622498,76.594656920077,,29.79,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000207999397898398,73.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.04,69.62,71.78,74.84,79.52,71.24,73.76,71.06,,,,,75.109,,,,81.3571180256428,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,657.786343677864,,,,,53.0,75.38,,,,,3.0,29.79,398.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,288.0,2.91,288.0,0.0298333333333333,1.79
1723384380,1,1,29.9769327098128,76.9617311790005,,29.796,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000208190601902298,73.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.04,69.62,71.78,74.84,79.7,71.24,73.76,71.06,,,,,75.411,,,,81.2937044753341,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,660.562909000612,,,,,51.0,75.74,,,,,3.0,29.796,301.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,235.0,3.58,235.0,0.0223333333333333,1.34
1723384440,1,1,29.9739178361667,77.3606848892055,,29.793,,,,,,,,,4465.52751612711,,,,57.1776789290407,,0.000207583686241081,73.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.04,69.62,71.78,75.02,79.7,71.24,73.76,71.06,,,,,75.854,,,,82.1562492830721,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,663.327867783474,,,,,52.0,76.1,,,,,3.0,29.793,654.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,261.0,3.58,261.0,0.0298333333333333,1.79
1723384500,1,1,29.9769327098128,75.8343405758497,,29.796,,,,,,,,,4468.74267439765,,,,57.3435322326503,,0.000208815221344786,73.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.22,69.8,71.78,75.02,79.7,71.24,73.76,71.06,,,,,76.052,,,,82.4337220741668,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,666.080951431048,,,,,52.0,76.28,,,,,3.0,29.796,656.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.28,285.0,7.16,285.0,0.082,4.92
1723384620,1,1,29.9769327098128,75.1426867882358,,29.796,,,,,,,,,4705.73803036462,,,,55.7607526663957,,0.000210634360492586,73.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.22,69.8,71.78,75.02,79.7,71.42,73.76,71.06,,,,,75.364,,,,80.9847117096043,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,671.551945782488,,,,,50.0,75.74,,,,,3.0,29.796,797.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,259.0,7.16,259.0,0.0708333333333333,4.25
1723384680,1,1,29.9769327098128,75.87793849076,,29.796,,,,,,,,,4709.13142649974,,,,55.9258217234011,,0.000212777365148514,72.0,75.0,70.0,59.0,56.0,62.0,60.0,72.0,73.22,69.8,71.78,74.84,79.7,71.42,73.94,71.06,,,,,75.562,,,,81.2573273583225,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,674.269593557901,,,,,50.0,75.92,,,,,3.0,29.796,432.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.92,252.0,5.82,252.0,0.056,3.36
1723384740,1,1,29.9769327098128,77.1785899584515,,29.796,,,,,,,,,4587.9642180833,,,,56.6389574404335,,0.000212926781820894,72.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.4,69.8,71.78,74.84,79.7,71.42,73.94,71.06,,,,,75.807,,,,81.8432575817784,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,676.975308594658,,,,,51.0,76.1,,,,,3.0,29.796,583.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.1,266.0,5.14,266.0,0.0298333333333333,1.79
1723384800,1,1,29.9799475831882,77.0672004473752,,29.799,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000213535723306453,72.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.4,69.8,71.78,74.84,79.7,71.42,73.94,71.06,,,,,75.609,,,,81.5682258699601,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,679.668717184324,,,,,51.0,75.92,,,,,2.0,29.799,388.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,206.0,4.7,206.0,0.0261666666666667,1.57
1723384860,1,1,29.9739178361667,76.6229823039904,,29.793,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000212625881128244,72.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.4,69.8,71.78,74.84,79.7,71.42,73.94,71.06,,,,,75.656,,,,81.8792997186393,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,682.350252296492,,,,,52.0,75.92,,,,,2.0,29.793,405.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,262.0,4.47,262.0,0.0446666666666667,2.68
1723384920,1,1,29.9739178361667,76.1160402039904,,29.793,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000212743963842205,72.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.4,69.8,71.78,74.84,79.7,71.6,73.94,71.06,,,,,75.656,,,,81.8792997186393,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,685.019543901605,,,,,52.0,75.92,,,,,2.0,29.793,353.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,262.0,4.03,262.0,0.0596666666666667,3.58
1723384980,1,1,29.9799475831882,77.8964432397652,,29.799,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000211990725451475,72.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.58,69.8,71.78,74.84,79.7,71.6,73.94,71.06,,,,,75.458,,,,81.6028709431919,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,687.676599419977,,,,,52.0,75.74,,,,,2.0,29.799,415.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.74,,4.25,,0.0,0.0
1723385040,1,1,29.9709029622498,75.5422701906056,,29.79,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000211283557410861,72.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.58,69.8,71.78,74.84,79.7,71.6,73.94,71.06,,,,,75.703,,,,82.1905474254567,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,690.321210670165,,,,,53.0,75.92,,,,,2.0,29.79,702.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,275.0,4.92,275.0,0.082,4.92
1723385100,1,1,29.9739178361667,76.5087909775292,,29.793,,,,,,,,,4217.61418785175,,,,57.7284975734523,,0.000213049670608811,71.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.58,69.98,71.78,74.84,79.7,71.6,73.94,71.06,,,,,75.354,,,,81.9420100441718,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,692.95355007064,,,,,54.0,75.56,,,,,2.0,29.793,498.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.56,229.0,5.82,229.0,0.0446666666666667,2.68
1723385160,1,1,29.9769327098128,76.9058547005837,,29.796,,,,,,,,,4455.88895817807,,,,56.6800885840165,,0.00021299569551741,71.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.58,69.98,71.78,75.02,79.7,71.78,73.94,71.06,,,,,75.26,,,,81.3269605285315,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,695.573466495112,,,,,52.0,75.56,,,,,2.0,29.796,660.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.56,272.0,5.82,272.0,0.0223333333333333,1.34
1723385220,1,1,29.9769327098128,76.5108014997653,,29.796,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000214007920063025,71.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.76,69.98,71.78,74.84,79.7,71.78,73.94,71.06,,,,,75.458,,,,81.6028709431919,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,698.180864588468,,,,,52.0,75.74,,,,,2.0,29.796,654.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.74,264.0,5.14,264.0,0.041,2.46
1723385280,1,1,29.9769327098128,75.7386499739904,,29.796,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000215010586170543,71.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.76,69.98,71.78,74.84,79.7,71.78,73.94,71.06,,,,,75.656,,,,81.8792997186393,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,700.775591994574,,,,,52.0,75.92,,,,,2.0,29.796,707.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,260.0,5.14,260.0,0.0708333333333333,4.25
1723385340,1,1,29.9739178361667,77.77052233076,,29.793,,,,,,,,,4709.13142649974,,,,55.9258217234011,,0.000216482240589603,71.0,75.0,70.0,59.0,56.0,61.0,60.0,72.0,73.76,69.98,71.78,74.84,79.7,71.78,73.94,71.06,,,,,75.562,,,,81.2573273583225,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,703.357779007034,,,,,50.0,75.92,,,,,2.0,29.793,648.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,,5.82,,0.0,0.0
1723385400,1,1,29.9709029622498,77.1204142076976,,29.79,,,,,,,,,4712.52603583649,,,,56.0908854423194,,0.000217293177065383,71.0,75.0,70.0,59.0,56.0,61.0,60.0,71.0,73.76,69.98,71.78,74.84,79.7,71.78,73.94,71.06,,,,,75.76,,,,81.5304428649119,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,705.927276602156,,,,,50.0,76.1,,,,,7.0,29.79,728.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,157.0,5.82,157.0,0.0261666666666667,1.57
1723385460,1,1,29.9769327098128,77.1995621547228,,29.796,,,,,,,,,4722.71714246797,,,,56.5860445731409,,0.000218691711901984,71.0,74.0,70.0,59.0,56.0,61.0,60.0,72.0,73.94,69.98,71.78,75.02,79.7,71.96,73.94,71.06,,,,,76.354,,,,82.352811956032,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,708.484047824751,,,,,50.0,76.64,,,,,7.0,29.796,662.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.64,213.0,4.47,213.0,0.0446666666666667,2.68
1723385520,1,1,29.9709029622498,76.3596936585551,,29.79,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.000221236978657126,70.0,74.0,70.0,59.0,56.0,61.0,60.0,72.0,73.94,69.98,71.96,74.84,79.88,71.96,73.94,71.06,,,,,76.599,,,,82.9485354952842,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,711.027836979985,,,,,51.0,76.82,,,,,7.0,29.79,494.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.82,243.0,5.14,243.0,0.082,4.92
1723385580,1,1,29.9769327098128,76.5658910373752,,29.796,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000221358684189477,70.0,74.0,70.0,59.0,56.0,61.0,60.0,72.0,73.94,69.98,71.78,74.84,79.88,71.96,73.94,71.06,,,,,75.609,,,,81.5682258699601,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,713.558891273421,,,,,51.0,75.92,,,,,7.0,29.796,310.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,258.0,5.14,258.0,0.041,2.46
1723385640,1,1,29.9799475831882,76.3308698990005,,29.799,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000219902595636984,70.0,74.0,70.0,59.0,56.0,61.0,60.0,72.0,73.94,70.16,71.78,74.84,79.88,71.96,73.94,71.06,,,,,75.411,,,,81.2937044753341,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,716.077063333384,,,,,51.0,75.74,,,,,7.0,29.799,552.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.74,217.0,5.14,217.0,0.041,2.46
1723385700,1,1,29.9739178361667,77.0856503590005,,29.793,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000220201311315742,70.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.12,70.16,71.78,74.84,79.88,71.96,73.94,71.06,,,,,75.411,,,,81.2937044753341,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,718.582164655505,,,,,51.0,75.74,,,,,7.0,29.793,506.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.74,218.0,3.13,218.0,0.0186666666666667,1.12
1723385760,1,1,29.9739178361667,78.2392538998555,,29.793,,,,,,,,,4715.92185831601,,,,56.2559438234096,,0.000219800284733442,70.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.12,70.16,71.96,74.84,79.88,72.14,73.94,71.06,,,,,75.958,,,,81.8040605672279,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,721.074099508599,,,,,50.0,76.28,,,,,7.0,29.793,623.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.28,,2.46,,0.0,0.0
1723385820,1,1,29.9799475831882,78.3302973872871,,29.799,,,,,,,,,4863.73861520027,,,,56.6855500931188,,0.000219816175730161,70.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.12,70.16,71.78,74.84,79.88,72.14,73.94,71.06,,,,,77.099,,,,83.1301102712177,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,723.553073290152,,,,,49.0,77.36,,,,,7.0,29.799,526.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.36,259.0,2.01,259.0,0.0335,2.01
1723385880,1,1,29.9769327098128,78.7566682309546,,29.796,,,,,,,,,4739.72657872762,,,,57.4112030535985,,0.000221379716964621,70.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.3,70.16,71.96,74.84,79.88,72.14,73.94,71.06,,,,,77.344,,,,83.733644263375,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,726.018837476354,,,,,50.0,77.54,,,,,7.0,29.796,704.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.54,243.0,3.58,243.0,0.0335,2.01
1723385940,1,1,29.9769327098128,77.7177461746578,,29.796,,,,,,,,,5121.8844253231,,,,55.3697085285784,,0.000222921140279154,69.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.3,70.16,71.96,74.84,79.88,72.14,74.12,71.06,,,,,76.807,,,,82.2073006760253,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,728.47124578129,,,,,47.0,77.18,,,,,7.0,29.796,387.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,317.0,4.92,317.0,0.0335,2.01
1723386000,1,1,29.9709029622498,78.1740729938709,,29.79,,,,,,,,,4986.27857777,,,,55.786374257812,,0.000222746559977258,69.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.3,70.16,71.96,75.02,79.88,72.14,74.12,71.06,,,,,76.656,,,,82.2590543967447,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,730.910460661876,,,,,48.0,77.0,,,,,2.0,29.79,371.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.0,328.0,4.92,328.0,0.0186666666666667,1.12
1723386060,1,1,29.9769327098128,78.0303869900761,,29.796,,,,,,,,,4989.86743859635,,,,55.9505832701761,,0.000221558548634507,69.0,74.0,70.0,59.0,,60.0,60.0,72.0,74.3,70.16,71.96,74.84,,72.32,74.12,71.06,,,,,76.854,,,,82.5312636896102,,62.6477894393692,73.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,733.336390222604,,,,,48.0,77.18,,,,,2.0,29.796,436.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.18,297.0,3.13,297.0,0.0298333333333333,1.79
1723386120,1,1,29.9769327098128,79.3159085856973,,29.796,,,,,,,,,5129.25783163698,,,,55.6972655407973,,0.000220912051673508,69.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.48,70.34,71.96,74.84,80.06,72.32,74.12,71.06,,,,,77.203,,,,82.7492242484825,,62.6477894393692,73.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,735.748909125417,,,,,47.0,77.54,,,,,2.0,29.796,653.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.54,,3.13,,0.0,0.0
1723386180,1,1,29.9739178361667,78.7331789371537,,29.793,,,,,,,,,5000.64166855177,,,,56.4431766583722,,0.000221614336763186,69.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.48,70.16,71.96,74.84,80.06,72.32,74.12,71.06,,,,,77.448,,,,83.3508697547796,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,738.14777144892,,,,,48.0,77.72,,,,,2.0,29.793,743.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,0.0,2.68,0.0,0.0298333333333333,1.79
1723386240,1,1,29.9739178361667,78.907791088645,,29.793,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000223592742922039,69.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.48,70.34,71.96,74.84,80.06,72.32,74.12,71.06,,,,,77.693,,,,83.9572417612076,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,740.533304024525,,,,,49.0,77.9,,,,,2.0,29.793,665.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,298.0,3.13,298.0,0.0373333333333333,2.24
1723386300,1,1,29.9769327098128,79.8453966858727,,29.796,,,,,,,,,4749.94679301939,,,,57.9062341107147,,0.000225215064494778,69.0,74.0,70.0,59.0,56.0,60.0,60.0,72.0,74.48,70.34,71.96,74.84,80.06,72.32,74.12,71.06,,,,,77.938,,,,84.5683792316169,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,742.905264254909,,,,,50.0,78.08,,,,,2.0,29.796,697.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.08,233.0,4.47,233.0,0.0223333333333333,1.34
1723386360,1,1,29.9769327098128,79.6919866005451,,29.796,,,,,,,,,5011.42736835065,,,,56.9357195792572,,0.000226908236405192,68.0,74.0,70.0,59.0,56.0,60.0,60.0,71.0,74.66,70.34,71.96,74.84,80.06,72.5,74.12,71.06,,,,,78.042,,,,84.1749916783386,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,745.263408902587,,,,,48.0,78.26,,,,,2.0,29.796,661.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.26,287.0,4.47,287.0,0.0223333333333333,1.34
1723386420,1,1,29.9769327098128,79.1440510429552,,29.796,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000229489834860088,68.0,74.0,70.0,59.0,55.0,60.0,60.0,72.0,74.66,70.34,71.96,74.84,80.06,72.5,74.12,71.06,,,,,77.891,,,,84.233979238555,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,747.608072046217,,,,,49.0,78.08,,,,,2.0,29.796,751.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.08,234.0,4.25,234.0,0.0373333333333333,2.24
1723386480,1,1,29.9769327098128,77.7847409298142,,29.796,,,,,,,,,4621.06510828341,,,,58.293313523553,,0.000230314759069687,68.0,74.0,70.0,59.0,55.0,60.0,60.0,72.0,74.84,70.34,71.96,74.84,80.06,72.5,74.12,71.06,,,,,77.787,,,,84.6221720748534,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,749.93896362126,,,,,51.0,77.9,,,,,2.0,29.796,724.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,257.0,5.82,257.0,0.082,4.92
1723386540,1,1,29.9829624562928,78.2497261309546,,29.802,,,,,,,,,4739.72657872762,,,,57.4112030535985,,0.000232048647685396,68.0,74.0,70.0,59.0,55.0,60.0,60.0,72.0,74.84,70.52,71.96,74.84,80.06,72.5,74.12,71.06,,,,,77.344,,,,83.733644263375,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,752.255943424026,,,,,50.0,77.54,,,,,4.0,29.802,741.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.54,240.0,5.82,240.0,0.0485,2.91
1723386600,1,1,29.9769327098128,78.3882894599955,,29.796,,,,,,,,,4993.45757404562,,,,56.1147866741993,,0.000232921805263426,68.0,74.0,70.0,59.0,55.0,60.0,60.0,72.0,74.84,70.52,71.96,74.84,80.06,72.68,74.12,71.06,,,,,77.052,,,,82.8039678121607,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,754.559202797562,,,,,48.0,77.36,,,,,4.0,29.796,753.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.36,193.0,4.92,193.0,0.0261666666666667,1.57
1723386660,1,1,29.9739178361667,79.3453969880605,,29.793,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000235882416505313,68.0,74.0,70.0,59.0,55.0,60.0,60.0,72.0,74.84,70.52,71.96,74.84,80.06,72.68,74.12,71.06,,,,,77.646,,,,83.6250722013482,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,756.848554968546,,,,,48.0,77.9,,,,,4.0,29.793,704.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,59.0,4.03,59.0,0.0186666666666667,1.12
1723386720,1,1,29.9739178361667,81.5914660476464,,29.793,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000236716778450341,68.0,74.0,70.0,59.0,55.0,60.0,60.0,72.0,75.02,70.52,72.14,74.84,80.06,72.68,74.12,71.06,,,,,78.881,,,,85.6254766288288,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,759.123811959639,,,,,49.0,78.98,,,,,4.0,29.793,738.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,,4.03,,0.0,0.0
1723386780,1,1,29.9769327098128,80.7169950084734,,29.796,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000239875899946264,68.0,73.0,70.0,59.0,55.0,60.0,60.0,72.0,75.02,70.52,71.96,74.84,80.06,72.68,74.12,71.06,,,,,79.428,,,,86.1158601177629,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,761.385223305574,,,,,48.0,79.52,,,,,4.0,29.796,727.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.52,305.0,4.03,305.0,0.041,2.46
1723386840,1,1,29.9769327098128,78.4352367379098,,29.796,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000242712690557454,67.0,73.0,70.0,59.0,55.0,60.0,60.0,72.0,75.02,70.7,72.14,74.84,80.06,72.86,74.12,71.06,,,,,79.136,,,,85.1402235867326,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,763.632555166904,,,,,46.0,79.34,,,,,4.0,29.796,740.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.34,232.0,5.59,232.0,0.0895,5.37
1723386900,1,1,29.9678880880621,80.636451586674,,29.787,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.00024581652342618,67.0,73.0,70.0,59.0,55.0,60.0,60.0,72.0,75.2,70.7,71.96,74.84,80.06,72.86,74.12,71.06,,,,,78.834,,,,85.2809546812871,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,765.865622172684,,,,,48.0,78.98,,,,,4.0,29.787,656.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,36.0,5.59,36.0,0.0223333333333333,1.34
1723386960,1,1,29.9739178361667,82.3403604801142,,29.793,,,,,,,,,5040.24529586812,,,,58.2489206981803,,0.000246930804932705,67.0,73.0,70.0,59.0,56.0,59.0,60.0,72.0,75.2,70.7,72.14,74.84,80.24,72.86,74.12,71.06,,,,,79.626,,,,86.3952095814857,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,768.084682120258,,,,,48.0,79.7,,,,,4.0,29.793,463.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,,5.37,,0.0,0.0
1723387020,1,1,29.9739178361667,82.8166988409011,,29.793,,,,,,,,,5047.46251614402,,,,58.5771649289663,,0.000247583974102929,67.0,73.0,70.0,59.0,56.0,59.0,60.0,72.0,75.2,70.7,72.14,74.84,80.24,72.86,74.12,71.06,,,,,80.667694662028,,,,86.955494478316,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,770.289371695143,,,,,48.0,80.06,,,,,4.0,29.793,431.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,,2.24,,0.0,0.0
1723387080,1,1,29.9739178361667,83.055316035623,,29.793,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000247622642130167,67.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.38,70.7,72.14,74.84,80.24,72.86,74.12,71.06,,,,,80.8205140588481,,,,87.2364347744654,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,772.480002723944,,,,,48.0,80.24,,,,,4.0,29.793,421.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.24,,2.24,,0.0,0.0
1723387140,1,1,29.9709029622498,80.8001958209011,,29.79,,,,,,,,,5047.46251614402,,,,58.5771649289663,,0.000248036714266159,67.0,73.0,70.0,59.0,56.0,59.0,60.0,72.0,75.38,70.7,72.14,74.84,80.24,73.04,74.12,71.06,,,,,80.667694662028,,,,86.955494478316,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,774.65629745633,,,,,48.0,80.06,,,,,2.0,29.79,362.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.06,245.0,3.58,245.0,0.0596666666666667,3.58
1723387200,1,1,29.9709029622498,80.7603707666741,,29.79,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.000248180027077869,67.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.38,70.7,72.14,74.84,80.24,73.04,74.12,71.06,,,,,78.834,,,,85.2809546812871,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,776.818074774731,,,,,48.0,78.98,,,,,2.0,29.79,369.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.98,133.0,3.58,133.0,0.0186666666666667,1.12
1723387260,1,1,29.9678880880621,81.1986307256732,,29.787,,,,,,,,,4898.76538227347,,,,58.3314323179967,,0.000248021961425061,66.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.56,70.7,72.14,75.02,80.24,73.04,74.12,71.06,,,,,79.079,,,,85.9053550146207,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,778.96555781054,,,,,49.0,79.16,,,,,2.0,29.787,410.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.16,298.0,3.58,298.0,0.0186666666666667,1.12
1723387320,1,1,29.9709029622498,79.6282000766741,,29.79,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.000248405513702312,66.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.56,70.88,72.14,74.84,80.24,73.04,74.12,71.06,,,,,78.834,,,,85.2809546812871,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,781.098617066881,,,,,48.0,78.98,,,,,2.0,29.79,472.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.98,84.0,3.36,84.0,0.0521666666666667,3.13
1723387380,1,1,29.9678880880621,79.6509931429552,,29.787,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000249193710454812,66.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.56,70.88,72.14,74.84,80.24,73.22,74.12,71.06,,,,,77.891,,,,84.233979238555,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,783.216977783254,,,,,49.0,78.08,,,,,2.0,29.787,458.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.08,317.0,3.36,317.0,0.0223333333333333,1.34
1723387440,1,1,29.9678880880621,80.8378823547345,,29.787,,,,,,,,,4753.35595618642,,,,58.0712337927797,,0.000249756633344939,66.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.56,70.88,72.14,75.02,80.24,73.22,74.12,71.06,,,,,78.136,,,,84.8476780101426,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,785.321014946072,,,,,50.0,78.26,,,,,2.0,29.787,508.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,,2.91,,0.0,0.0
1723387500,1,1,29.9739178361667,79.7981181813104,,29.793,,,,,,,,,5015.0251501664,,,,57.0998893392679,,0.000250181821254384,66.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.74,70.88,72.14,75.02,80.24,73.22,74.12,71.06,,,,,78.24,,,,84.4507133890405,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,787.410177182861,,,,,48.0,78.44,,,,,2.0,29.793,716.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,243.0,3.13,243.0,0.0261666666666667,1.57
1723387560,1,1,29.9709029622498,80.3247646020982,,29.79,,,,,,,,,5155.10588901499,,,,56.843534088334,,0.000252162503794162,66.0,73.0,70.0,59.0,,59.0,60.0,71.0,75.74,70.88,72.14,75.02,,73.22,74.12,71.06,,,,,78.589,,,,84.6614661324134,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,789.484939723516,,,,,47.0,78.8,,,,,2.0,29.79,773.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,229.0,3.13,229.0,0.0186666666666667,1.12
1723387620,1,1,29.9709029622498,81.6280738014758,,29.79,,,,,,,,,5029.42901843607,,,,57.7565123188813,,0.000254464239962293,66.0,73.0,70.0,59.0,,59.0,60.0,71.0,75.74,70.88,72.32,75.02,,73.4,74.12,71.06,,,,,79.032,,,,85.5587350714862,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,791.544986463601,,,,,48.0,79.16,,,,,2.0,29.79,422.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.16,,2.68,,0.0,0.0
1723387680,1,1,29.9739178361667,78.7207899747293,,29.793,,,,,,,,,5294.28734010518,,,,56.4111357035372,,0.000254742910029415,65.0,73.0,70.0,59.0,,59.0,60.0,71.0,75.74,70.88,72.32,75.02,,73.4,74.12,71.06,,,,,78.74,,,,84.5925451391615,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,793.590049057769,,,,,46.0,78.98,,,,,2.0,29.793,852.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,254.0,4.03,254.0,0.0671666666666667,4.03
1723387740,1,1,29.9678880880621,80.0896765937916,,29.787,,,,,,,,,5151.40939229369,,,,56.6797986739078,,0.000257971932680116,65.0,73.0,70.0,59.0,,59.0,60.0,71.0,75.74,71.06,72.32,75.02,,73.4,74.12,71.06,,,,,78.391,,,,84.3867933482972,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,795.620561615575,,,,,47.0,78.62,,,,,2.0,29.787,866.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.62,261.0,4.03,261.0,0.0186666666666667,1.12
1723387800,1,1,29.9678880880621,81.9303454601094,,29.787,,,,,,,,,5309.48345529016,,,,57.0642727967233,,0.000261722633743099,65.0,73.0,70.0,59.0,,59.0,60.0,71.0,75.92,71.06,72.32,75.02,,73.4,74.12,71.06,,,,,79.532,,,,85.6899030028518,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,797.636024474701,,,,,46.0,79.7,,,,,2.0,29.787,872.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.7,,2.91,,0.0,0.0
1723387860,1,1,29.9709029622498,82.609267615049,,29.79,,,,,,,,,5181.0179166483,,,,57.9895211667475,,0.000266167669350427,65.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.92,71.06,72.32,75.02,80.42,73.4,74.12,71.06,,,,,80.5756188257441,,,,86.5984357627501,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,799.636782558171,,,,,47.0,80.06,,,,,2.0,29.79,829.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.06,,2.46,,0.0,0.0
1723387920,1,1,29.961858338874,81.4211072733966,,29.781,,,,,,,,,5459.68645225555,,,,56.9433796100756,,0.000269220364021866,65.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.92,71.06,72.32,75.02,80.42,73.58,74.12,71.06,,,,,80.5367106166721,,,,86.1594465712662,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,801.622620118182,,,,,45.0,80.24,,,,,2.0,29.781,357.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.24,322.0,3.8,322.0,0.0298333333333333,1.79
1723387980,1,1,29.9678880880621,80.4207845401094,,29.787,,,,,,,,,5309.48345529016,,,,57.0642727967233,,0.000269845995162054,65.0,73.0,70.0,59.0,56.0,59.0,60.0,71.0,75.92,71.06,72.32,74.84,80.42,73.58,74.12,71.06,,,,,79.532,,,,85.6899030028518,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,803.59332088335,,,,,46.0,79.7,,,,,2.0,29.787,813.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.7,236.0,3.8,236.0,0.0446666666666667,2.68
1723388040,1,1,29.9739178361667,77.611697056674,,29.793,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.000271084462090183,65.0,73.0,70.0,59.0,56.0,58.0,60.0,71.0,76.1,71.06,72.32,75.02,80.42,73.58,74.12,71.06,,,,,78.834,,,,85.2809546812871,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,805.549144272498,,,,,48.0,78.98,,,,,2.0,29.793,764.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,236.0,9.17,236.0,0.111833333333333,6.71
1723388100,1,1,29.9709029622498,77.2456830371203,,29.79,,,,,,,,,5140.32773590922,,,,56.1885579619994,,0.000272054110831048,65.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.1,71.06,72.32,75.02,80.42,73.58,74.12,71.06,,,,,77.797,,,,83.5657795223677,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,807.489734092919,,,,,47.0,78.08,,,,,2.0,29.79,803.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.08,266.0,9.17,266.0,0.082,4.92
1723388160,1,1,29.9678880880621,79.2240102323248,,29.787,,,,,,,,,5147.71420115648,,,,56.5160575149115,,0.000273722441240309,65.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.1,71.06,72.32,75.02,80.42,73.58,74.12,71.06,,,,,78.193,,,,84.1126228572947,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,809.415401166991,,,,,47.0,78.44,,,,,2.0,29.787,263.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.44,151.0,8.05,151.0,0.0373333333333333,2.24
1723388280,1,1,29.9739178361667,79.5761597947345,,29.793,,,,,,,,,4753.35595618642,,,,58.0712337927797,,0.000271284549816151,65.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.28,71.24,72.32,75.02,80.42,73.76,74.12,71.06,,,,,78.136,,,,84.8476780101426,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,813.221078649645,,,,,50.0,78.26,,,,,2.0,29.793,393.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.26,222.0,4.47,222.0,0.0373333333333333,2.24
1723388340,1,1,29.9678880880621,77.5378393363557,,29.787,,,,,,,,,5279.11262229913,,,,55.7579044618839,,0.000270175984683437,65.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.1,71.24,72.32,74.84,80.42,73.76,74.12,71.06,,,,,77.948,,,,83.5031180607054,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,815.100959281742,,,,,46.0,78.26,,,,,2.0,29.787,768.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.26,174.0,6.49,174.0,0.0745,4.47
1723388400,1,1,29.9709029622498,78.6659474913104,,29.79,,,,,,,,,5015.0251501664,,,,57.0998893392679,,0.000273015537993086,64.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.28,71.24,72.32,74.84,80.42,73.76,74.12,71.06,,,,,78.24,,,,84.4507133890405,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,816.965797948641,,,,,48.0,78.44,,,,,5.0,29.79,814.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,242.0,6.49,242.0,0.0596666666666667,3.58
1723388460,1,1,29.9648732136035,77.7712026433392,,29.784,,,,,,,,,5282.90429549336,,,,55.9212210998292,,0.000275885977546246,64.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.28,71.24,72.32,75.02,80.42,73.76,74.12,71.06,,,,,78.146,,,,83.7747392751671,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,818.815104768816,,,,,46.0,78.44,,,,,5.0,29.784,792.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,282.0,4.47,282.0,0.0745,4.47
1723388520,1,1,29.9678880880621,78.9601266643535,,29.787,,,,,,,,,5420.69899564953,,,,55.3149244191421,,0.000278951149830091,64.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.28,71.24,72.32,74.84,80.42,73.76,74.12,71.06,,,,,78.099,,,,83.4370645710153,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,820.649206076833,,,,,45.0,78.44,,,,,5.0,29.787,785.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,286.0,5.82,286.0,0.0335,2.01
1723388580,1,1,29.9709029622498,75.8058202643535,,29.79,,,,,,,,,5420.69899564953,,,,55.3149244191421,,0.000281642233829225,64.0,72.0,70.0,59.0,56.0,58.0,60.0,71.0,76.46,71.24,72.5,75.02,80.42,73.94,74.12,71.06,,,,,78.099,,,,83.4370645710153,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,822.467942642863,,,,,45.0,78.44,,,,,5.0,29.79,794.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,278.0,7.83,278.0,0.126833333333333,7.61
1723388640,1,1,29.9678880880621,76.6333992633392,,29.787,,,,,,,,,5282.90429549336,,,,55.9212210998292,,0.00028254908765534,64.0,72.0,70.0,59.0,55.0,57.0,60.0,71.0,76.46,71.42,72.5,75.02,80.6,73.94,74.3,71.06,,,,,78.146,,,,83.7747392751671,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,824.271064671613,,,,,46.0,78.44,,,,,5.0,29.787,831.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,246.0,7.83,246.0,0.108166666666667,6.49
1723388700,1,1,29.9678880880621,79.4812031247293,,29.787,,,,,,,,,5294.28734010518,,,,56.4111357035372,,0.000285347591070886,64.0,72.0,70.0,59.0,55.0,57.0,60.0,71.0,76.46,71.42,72.5,75.02,80.6,73.94,74.12,71.06,,,,,78.74,,,,84.5925451391615,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,826.058860890249,,,,,46.0,78.98,,,,,5.0,29.787,762.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,315.0,7.61,315.0,0.0446666666666667,2.68
1723388760,1,1,29.9678880880621,79.9635148330809,,29.787,,,,,,,,,5298.08436307786,,,,56.5744288024574,,0.000286480346030848,64.0,72.0,70.0,59.0,55.0,57.0,60.0,71.0,76.46,71.42,72.5,75.02,80.6,74.12,74.3,71.06,,,,,78.938,,,,84.8661353893551,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,827.830935471698,,,,,46.0,79.16,,,,,5.0,29.787,476.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,294.0,6.49,294.0,0.0373333333333333,2.24
1723388820,1,1,29.9709029622498,79.9888173914257,,29.79,,,,,,,,,4637.65989008356,,,,59.1202964836323,,0.000285406422858505,64.0,72.0,70.0,59.0,55.0,57.0,60.0,71.0,76.64,71.42,72.5,75.02,80.6,74.12,74.3,71.06,,,,,78.777,,,,86.0316173023827,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,829.587671085248,,,,,51.0,78.8,,,,,5.0,29.79,341.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,253.0,4.25,253.0,0.0521666666666667,3.13
1723388880,1,1,29.9678880880621,77.5221493486451,,29.787,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000283156217015683,64.0,72.0,69.0,59.0,55.0,57.0,60.0,71.0,76.64,71.42,72.5,75.02,80.6,74.12,74.3,71.06,,,,,77.693,,,,83.9572417612076,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,831.328584154779,,,,,49.0,77.9,,,,,5.0,29.787,315.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.9,265.0,5.14,265.0,0.0783333333333333,4.7
1723388940,1,1,29.9648732136035,77.7180913885223,,29.784,,,,,,,,,5267.74562875783,,,,55.2679192334655,,0.000281450531675122,63.0,72.0,69.0,59.0,55.0,57.0,60.0,71.0,76.64,71.42,72.5,75.02,80.6,74.12,74.3,71.06,,,,,77.354,,,,82.6911651479383,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,833.054062025412,,,,,46.0,77.72,,,,,5.0,29.784,344.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,192.0,5.14,192.0,0.0485,2.91
1723389000,1,1,29.9769327098128,77.4642220838213,,29.796,,,,,,,,,5393.48927943341,,,,54.174647170493,,0.000279150846602397,63.0,72.0,69.0,59.0,55.0,57.0,60.0,71.0,76.64,71.42,72.5,75.02,80.6,74.12,74.3,71.06,,,,,76.713,,,,81.5599580637863,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,834.763666887872,,,,,45.0,77.18,,,,,3.0,29.796,412.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,184.0,5.82,184.0,0.0298333333333333,1.79
1723389060,1,1,29.9709029622498,77.3403029038213,,29.79,,,,,,,,,5393.48927943341,,,,54.174647170493,,0.000277541855062888,63.0,72.0,69.0,59.0,55.0,57.0,60.0,71.0,76.82,71.6,72.5,75.02,80.6,74.3,74.3,71.06,,,,,76.713,,,,81.5599580637863,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,836.457746495907,,,,,45.0,77.18,,,,,3.0,29.79,558.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.18,230.0,5.82,230.0,0.0335,2.01
1723389120,1,1,29.9648732136035,78.2250334885223,,29.784,,,,,,,,,5267.74562875783,,,,55.2679192334655,,0.00027782115344139,63.0,72.0,69.0,59.0,55.0,57.0,60.0,71.0,76.82,71.6,72.5,75.02,80.6,74.3,74.3,71.06,,,,,77.354,,,,82.6911651479383,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,838.135864594493,,,,,46.0,77.72,,,,,3.0,29.784,815.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.72,185.0,4.25,185.0,0.0335,2.01
1723389180,1,1,29.9678880880621,80.2890150733392,,29.787,,,,,,,,,5282.90429549336,,,,55.9212210998292,,0.000281191147649273,63.0,72.0,69.0,59.0,55.0,57.0,60.0,71.0,76.82,71.6,72.68,75.02,80.6,74.3,74.3,71.06,,,,,78.146,,,,83.7747392751671,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,839.798417077754,,,,,46.0,78.44,,,,,3.0,29.787,899.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.44,,3.8,,0.0,0.0
1723389240,1,1,29.9678880880621,78.1092057122663,,29.787,,,,,,,,,5290.49165446868,,,,56.2478367203378,,0.000283371862653671,63.0,72.0,69.0,59.0,55.0,56.0,60.0,71.0,76.82,71.6,72.68,75.02,80.6,74.3,74.3,71.06,,,,,78.542,,,,84.3194505521409,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,841.444925454446,,,,,46.0,78.8,,,,,3.0,29.787,873.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.8,264.0,5.59,264.0,0.0783333333333333,4.7
1723389300,1,1,29.9709029622498,79.1326341871203,,29.79,,,,,,,,,5140.32773590922,,,,56.1885579619994,,0.000286926427160279,63.0,71.0,69.0,59.0,55.0,56.0,60.0,72.0,76.82,71.6,72.68,75.02,80.6,74.3,74.3,71.06,,,,,77.797,,,,83.5657795223677,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,843.0757467535,,,,,47.0,78.08,,,,,3.0,29.79,734.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.08,269.0,5.59,269.0,0.0261666666666667,1.57
1723389360,1,1,29.9678880880621,77.7329932701453,,29.787,,,,,,,,,5565.202559972,,,,54.8591087361232,,0.000288913820910973,63.0,71.0,69.0,59.0,55.0,56.0,60.0,71.0,76.82,71.6,72.68,75.02,80.6,74.3,74.3,71.06,,,,,78.25,,,,83.3675958290796,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,844.690490615351,,,,,44.0,78.62,,,,,3.0,29.787,853.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,158.0,5.14,158.0,0.0708333333333333,4.25
1723389420,1,1,29.9678880880621,80.0743495279098,,29.787,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000291493304786191,63.0,71.0,69.0,59.0,55.0,56.0,60.0,71.0,76.82,71.78,72.68,75.02,80.6,74.48,74.3,71.06,,,,,79.136,,,,85.1402235867326,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,846.289318972745,,,,,46.0,79.34,,,,,3.0,29.787,871.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.34,179.0,4.25,179.0,0.041,2.46
1723389480,1,1,29.9739178361667,81.4912219516939,,29.793,,,,,,,,,5444.07503590453,,,,56.2920698420201,,0.000292726922997589,63.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,76.82,71.78,72.68,75.02,80.6,74.48,74.3,71.06,,,,,79.287,,,,85.064618120801,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,847.872311191754,,,,,45.0,79.52,,,,,3.0,29.793,575.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.52,,3.8,,0.0,0.0
1723389540,1,1,29.9648732136035,81.7144929282142,,29.784,,,,,,,,,5184.72485556944,,,,58.1532106354945,,0.00029390649845141,63.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.0,71.78,72.68,75.02,80.6,74.48,74.3,71.06,,,,,80.7243117591041,,,,86.8772111326556,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,849.439164062812,,,,,47.0,80.24,,,,,3.0,29.784,320.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,124.0,3.8,124.0,0.0335,2.01
1723389600,1,1,29.9739178361667,81.3989552763626,,29.793,,,,,,,,,4912.81089183683,,,,58.989632075918,,0.000293997276430188,62.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.0,71.78,72.68,75.02,80.6,74.48,74.3,71.06,,,,,79.871,,,,87.0302129474274,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,850.990117178416,,,,,49.0,79.88,,,,,2.0,29.793,227.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,235.0,3.36,235.0,0.041,2.46
1723389660,1,1,29.9739178361667,77.7455936088835,,29.793,,,,,,,,,5436.27754397522,,,,55.966378806509,,0.000292762004558457,62.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.0,71.78,72.68,75.02,80.78,74.66,74.3,71.06,,,,,78.891,,,,84.5201596725524,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,852.524825356532,,,,,45.0,79.16,,,,,2.0,29.793,272.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.16,153.0,7.83,153.0,0.097,5.82
1723389720,1,1,29.9709029622498,78.3489526685223,,29.79,,,,,,,,,5267.74562875783,,,,55.2679192334655,,0.000290798295779561,62.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.0,71.96,72.68,75.02,80.78,74.66,74.3,71.06,,,,,77.354,,,,82.6911651479383,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,854.043617862048,,,,,46.0,77.72,,,,,2.0,29.79,645.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,184.0,9.17,184.0,0.0298333333333333,1.79
1723389780,1,1,29.9678880880621,76.3324496485223,,29.787,,,,,,,,,5267.74562875783,,,,55.2679192334655,,0.000290245043334736,62.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.0,71.96,72.68,75.02,80.78,74.66,74.3,71.06,,,,,77.354,,,,82.6911651479383,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,855.54606551881,,,,,46.0,77.72,,,,,2.0,29.787,753.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.72,152.0,9.39,152.0,0.0895,5.37
1723389840,1,1,29.9709029622498,76.4551654798909,,29.79,,,,,,,,,5545.24669637264,,,,54.0469145359604,,0.000291162268966682,62.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.18,71.96,72.86,75.02,80.78,74.66,74.3,71.06,,,,,77.26,,,,82.0322654934768,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,857.032544087672,,,,,44.0,77.72,,,,,2.0,29.79,602.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.72,175.0,9.39,175.0,0.0745,4.47
1723389900,1,1,29.9678880880621,75.769782322838,,29.787,,,,,,,,,5132.94649382294,,,,55.8610354271791,,0.000290876506901096,62.0,71.0,69.0,59.0,56.0,56.0,60.0,71.0,77.18,71.96,72.86,75.02,80.78,74.84,74.12,71.06,,,,,77.401,,,,83.0209177514621,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,858.502625373008,,,,,47.0,77.72,,,,,2.0,29.787,618.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.72,246.0,10.74,246.0,0.111833333333333,6.71
1723389960,1,1,29.9709029622498,76.8393917485223,,29.79,,,,,,,,,5267.74562875783,,,,55.2679192334655,,0.000291101282856531,62.0,71.0,69.0,59.0,56.0,55.0,59.0,71.0,77.18,71.96,72.86,75.02,80.78,74.84,74.12,71.06,,,,,77.354,,,,82.6911651479383,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,859.956444866726,,,,,46.0,77.72,,,,,2.0,29.79,975.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,77.72,276.0,10.74,276.0,0.0745,4.47
1723390020,1,1,29.9678880880621,78.6562849621664,,29.787,,,,,,,,,5557.2160062548,,,,54.5342495724789,,0.000292824358141566,62.0,71.0,69.0,59.0,55.0,55.0,59.0,72.0,77.18,71.96,72.86,75.02,80.78,74.84,74.12,71.06,,,,,77.854,,,,82.8320722538354,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,861.394182611404,,,,,44.0,78.26,,,,,2.0,29.787,917.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.26,99.0,6.71,99.0,0.0298333333333333,1.79
1723390080,1,1,29.9678880880621,78.3764548888835,,29.787,,,,,,,,,5436.27754397522,,,,55.966378806509,,0.000293931748332785,62.0,71.0,69.0,59.0,55.0,55.0,59.0,71.0,77.18,71.96,72.86,75.02,80.78,74.84,74.12,71.06,,,,,78.891,,,,84.5201596725524,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,862.815453481543,,,,,45.0,79.16,,,,,2.0,29.787,872.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.16,264.0,8.28,264.0,0.0783333333333333,4.7
1723390140,1,1,29.9709029622498,77.9791571820857,,29.79,,,,,,,,,5440.17560518935,,,,56.1292273371669,,0.000295015812432783,61.0,71.0,69.0,59.0,55.0,55.0,59.0,71.0,77.18,72.14,72.86,75.02,80.78,74.84,74.12,71.06,,,,,79.089,,,,84.7921444608312,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,864.220518382229,,,,,45.0,79.34,,,,,3.0,29.79,844.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,238.0,8.28,238.0,0.097,5.82
1723390200,1,1,29.9678880880621,80.3478611474927,,29.787,,,,,,,,,5597.20487135133,,,,56.1582985660541,,0.000296013250447079,61.0,71.0,69.0,59.0,55.0,55.0,59.0,71.0,77.18,72.14,72.86,75.02,80.78,75.02,74.12,71.06,,,,,79.834,,,,85.5286170284107,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,865.609075710708,,,,,44.0,80.06,,,,,3.0,29.787,839.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.06,238.0,5.82,238.0,0.0485,2.91
1723390260,1,1,29.9709029622498,80.6013321974927,,29.79,,,,,,,,,5597.20487135133,,,,56.1582985660541,,0.000297111890903016,61.0,71.0,69.0,59.0,55.0,55.0,59.0,71.0,77.18,72.14,72.86,75.02,80.78,75.02,74.12,71.06,,,,,79.834,,,,85.5286170284107,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,866.981268505004,,,,,44.0,80.06,,,,,3.0,29.79,851.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.06,327.0,5.14,327.0,0.041,2.46
1723390320,1,1,29.9739178361667,81.6691089950584,,29.793,,,,,,,,,5766.16049149458,,,,56.4948938374239,,0.00029811537788758,61.0,71.0,69.0,59.0,55.0,55.0,59.0,71.0,77.36,72.14,72.86,75.02,80.78,75.02,74.12,71.06,,,,,81.0671918578082,,,,86.8004880220543,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,868.337160730985,,,,,43.0,81.14,,,,,3.0,29.793,875.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,81.14,304.0,4.7,304.0,0.0446666666666667,2.68
1723390380,1,1,29.9709029622498,81.0522176945163,,29.79,,,,,,,,,5762.04312336988,,,,56.3330102571725,,0.000300897919660168,61.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.36,72.14,72.86,75.02,80.78,75.02,74.12,71.06,,,,,80.9193718279679,,,,86.5279447361816,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,869.676369281561,,,,,43.0,80.96,,,,,3.0,29.79,686.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.96,278.0,6.49,278.0,0.056,3.36
1723390440,1,1,29.9678880880621,80.6057214983835,,29.787,,,,,,,,,5749.69962757899,,,,55.8473216386524,,0.000300464657755957,61.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.36,72.14,73.04,75.02,80.78,75.02,74.12,71.06,,,,,80.492365163472,,,,85.7132205845112,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,870.999409871256,,,,,43.0,80.42,,,,,3.0,29.787,914.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.42,292.0,6.49,292.0,0.0485,2.91
1723390500,1,1,29.9678880880621,80.8186230764535,,29.787,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.000302360303472504,61.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.36,72.14,73.04,75.02,80.78,75.2,74.12,71.06,,,,,80.774294035632,,,,86.2558872052442,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,872.30565485023,,,,,43.0,80.78,,,,,3.0,29.787,868.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.78,256.0,5.82,256.0,0.056,3.36
1723390560,1,1,29.9648732136035,80.1263490879404,,29.784,,,,,,,,,5901.3784004169,,,,55.3599350381656,,0.000305347105021713,61.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.36,72.32,73.04,75.02,80.78,75.02,74.12,71.06,,,,,80.5372247944001,,,,85.6219025593642,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,873.595336389546,,,,,42.0,80.6,,,,,3.0,29.784,972.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,80.6,214.0,5.37,214.0,0.0633333333333333,3.8
1723390620,1,1,29.9648732136035,80.4151287325222,,29.784,,,,,,,,,5737.36904642549,,,,55.3615761957278,,0.000309471556951318,61.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.54,72.32,73.04,75.02,80.78,75.2,74.12,71.06,,,,,79.589,,,,84.9028088860907,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,874.868688105258,,,,,43.0,79.88,,,,,3.0,29.784,875.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.88,220.0,7.61,220.0,0.0335,2.01
1723390680,1,1,29.9678880880621,79.3396096374927,,29.787,,,,,,,,,5597.20487135133,,,,56.1582985660541,,0.000312661356569308,61.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.54,72.32,73.04,75.02,80.78,75.2,73.94,71.06,,,,,79.834,,,,85.5286170284107,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,876.125246265318,,,,,44.0,80.06,,,,,3.0,29.787,552.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,233.0,7.61,233.0,0.0783333333333333,4.7
1723390740,1,1,29.961858338874,80.394619952727,,29.781,,,,,,,,,5463.59272933589,,,,57.1061919909221,,0.000314061482435743,60.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.54,72.32,73.04,75.02,80.78,75.38,73.94,71.06,,,,,80.680605938608,,,,86.4343984853944,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,877.365291471294,,,,,45.0,80.42,,,,,3.0,29.781,927.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.42,250.0,6.04,250.0,0.0671666666666667,4.03
1723390800,1,1,29.9648732136035,80.7831383656734,,29.784,,,,,,,,,5613.23967599749,,,,56.8077454256111,,0.000317981075256855,60.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.72,72.32,73.04,75.02,80.78,75.38,73.94,71.06,,,,,80.8745754221562,,,,86.6207296186138,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,878.5886012808,,,,,44.0,80.78,,,,,3.0,29.784,732.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.78,248.0,5.82,248.0,0.0633333333333333,3.8
1723390860,1,1,29.9709029622498,79.5470408633448,,29.79,,,,,,,,,5455.78154429625,,,,56.7805612050965,,0.000320339888841682,60.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.72,72.32,73.04,75.02,80.78,75.38,73.94,71.06,,,,,79.881,,,,85.8849948561637,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,879.795171965057,,,,,45.0,80.06,,,,,3.0,29.79,355.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.06,268.0,9.84,268.0,0.0783333333333333,4.7
1723390920,1,1,29.9648732136035,78.0048416592428,,29.784,,,,,,,,,5286.69730624064,,,,56.0845318525412,,0.000319768465452539,60.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.72,72.32,73.04,75.02,80.96,75.38,73.94,71.06,,,,,78.344,,,,84.0468493530062,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,880.98524196766,,,,,46.0,78.62,,,,,3.0,29.784,322.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,267.0,9.84,267.0,0.0745,4.47
1723390980,1,1,29.9709029622498,77.6230732671203,,29.79,,,,,,,,,5140.32773590922,,,,56.1885579619994,,0.000319183959150917,60.0,70.0,69.0,59.0,55.0,55.0,59.0,71.0,77.9,72.5,73.22,75.02,80.96,75.38,73.94,71.06,,,,,77.797,,,,83.5657795223677,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,882.158349000498,,,,,47.0,78.08,,,,,3.0,29.79,241.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.08,208.0,7.38,208.0,0.0708333333333333,4.25
1723391040,1,1,29.9648732136035,79.7830028874759,,29.784,,,,,,,,,5136.63646193659,,,,56.024799567479,,0.000317829650058916,60.0,70.0,69.0,59.0,55.0,54.0,59.0,71.0,77.9,72.32,73.04,75.02,80.96,75.38,73.94,71.06,,,,,77.599,,,,83.2931020844137,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,883.314731835258,,,,,47.0,77.9,,,,,3.0,29.784,226.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.9,,4.92,,0.0,0.0
1723391100,1,1,29.961858338874,78.9894868534504,,29.781,,,,,,,,,5144.02031567209,,,,56.3523106110428,,0.00031461851563723,60.0,70.0,69.0,59.0,55.0,54.0,59.0,71.0,77.9,72.5,73.04,75.02,80.96,75.38,73.94,71.06,,,,,77.995,,,,83.8389523491273,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,884.454472794531,,,,,47.0,78.26,,,,,3.0,29.781,221.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.26,237.0,3.8,237.0,0.0373333333333333,2.24
1723391160,1,1,29.961858338874,78.7747513774759,,29.781,,,,,,,,,5136.63646193659,,,,56.024799567479,,0.000311197705552498,60.0,70.0,69.0,59.0,55.0,54.0,59.0,71.0,77.9,72.5,73.22,75.02,80.96,75.56,73.94,71.06,,,,,77.599,,,,83.2931020844137,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,885.577267344377,,,,,47.0,77.9,,,,,3.0,29.781,228.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.9,145.0,3.8,145.0,0.0298333333333333,1.79
1723391220,1,1,29.961858338874,77.7438533941164,,29.781,,,,,,,,,4997.04898405253,,,,56.2789844701689,,0.000310144093576294,59.0,70.0,69.0,59.0,55.0,54.0,59.0,71.0,77.9,72.5,73.22,75.02,80.96,75.56,73.94,71.06,,,,,77.25,,,,83.0771690642877,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,886.683198763474,,,,,48.0,77.54,,,,,3.0,29.781,243.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.54,224.0,4.92,224.0,0.0521666666666667,3.13
1723391280,1,1,29.9588434638736,77.9656375754943,,29.778,,,,,,,,,4860.2427764484,,,,56.5209317836271,,0.000306204025756203,59.0,70.0,69.0,59.0,55.0,54.0,59.0,71.0,77.9,72.5,73.22,75.02,80.96,75.56,74.12,71.06,,,,,76.901,,,,82.8554188577906,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,887.772509028713,,,,,49.0,77.18,,,,,3.0,29.778,430.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.18,155.0,4.92,155.0,0.0373333333333333,2.24
1723391340,1,1,29.9588434638736,79.549317312838,,29.778,,,,,,,,,5132.94649382294,,,,55.8610354271791,,0.000303534067554053,59.0,70.0,68.0,59.0,55.0,54.0,59.0,71.0,78.08,72.5,73.22,75.02,80.96,75.56,73.94,71.06,,,,,77.401,,,,83.0209177514621,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,888.844657778178,,,,,47.0,77.72,,,,,2.0,29.778,919.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.72,,4.92,,0.0,0.0
1723391400,1,1,29.9678880880621,80.5226540892428,,29.787,,,,,,,,,5286.69730624064,,,,56.0845318525412,,0.000303905070739227,59.0,70.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.5,73.22,75.02,80.96,75.74,74.12,71.06,,,,,78.344,,,,84.0468493530062,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,889.89996504753,,,,,46.0,78.62,,,,,2.0,29.787,619.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.62,,4.92,,0.0,0.0
1723391460,1,1,29.9739178361667,77.5877677816939,,29.793,,,,,,,,,5444.07503590453,,,,56.2920698420201,,0.000302610930577262,59.0,70.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.5,73.22,75.02,80.96,75.74,74.12,71.06,,,,,79.287,,,,85.064618120801,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,890.938518361446,,,,,45.0,79.52,,,,,2.0,29.793,737.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.52,291.0,8.5,291.0,0.1155,6.93
1723391520,1,1,29.9678880880621,80.2008454220982,,29.787,,,,,,,,,5155.10588901499,,,,56.843534088334,,0.00030553462612483,59.0,70.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.5,73.4,75.02,80.96,75.74,74.12,71.06,,,,,78.589,,,,84.6614661324134,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,891.959932343016,,,,,47.0,78.8,,,,,2.0,29.787,389.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,298.0,8.5,298.0,0.0223333333333333,1.34
1723391580,1,1,29.9739178361667,80.7228763417619,,29.793,,,,,,,,,4891.7500842292,,,,58.0022996293915,,0.000302750220678417,59.0,70.0,68.0,59.0,55.0,54.0,59.0,71.0,78.08,72.68,73.4,75.02,81.14,75.74,74.12,71.06,,,,,78.683,,,,85.346127781478,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,892.964372481504,,,,,49.0,78.8,,,,,2.0,29.793,387.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,234.0,5.59,234.0,0.0186666666666667,1.12
1723391640,1,1,29.9678880880621,78.8503418447293,,29.787,,,,,,,,,5294.28734010518,,,,56.4111357035372,,0.000299920435042592,59.0,70.0,68.0,59.0,55.0,54.0,59.0,71.0,77.9,72.68,73.4,75.02,80.96,75.74,74.12,71.06,,,,,78.74,,,,84.5925451391615,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,893.951795194548,,,,,46.0,78.98,,,,,2.0,29.787,351.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.98,347.0,4.7,347.0,0.0633333333333333,3.8
1723391700,1,1,29.9769327098128,79.0130931692428,,29.796,,,,,,,,,5286.69730624064,,,,56.0845318525412,,0.000296955648657273,59.0,70.0,68.0,59.0,55.0,54.0,59.0,71.0,78.08,72.68,73.4,75.02,80.96,75.74,74.12,71.06,,,,,78.344,,,,84.0468493530062,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,894.922444308264,,,,,46.0,78.62,,,,,2.0,29.796,335.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,290.0,9.62,290.0,0.0446666666666667,2.68
1723391760,1,1,29.9648732136035,80.0169665171203,,29.784,,,,,,,,,5140.32773590922,,,,56.1885579619994,,0.000297515349291275,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.68,73.4,75.02,80.96,75.92,74.12,71.06,,,,,77.797,,,,83.5657795223677,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,895.875855178995,,,,,47.0,78.08,,,,,2.0,29.784,337.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.08,,9.39,,0.0,0.0
1723391820,1,1,29.9709029622498,79.1105691671537,,29.79,,,,,,,,,5000.64166855177,,,,56.4431766583722,,0.000295485482150284,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.68,73.4,75.02,80.96,75.92,74.12,71.06,,,,,77.448,,,,83.3508697547796,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,896.812194485117,,,,,48.0,77.72,,,,,2.0,29.79,450.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,92.0,9.39,92.0,0.0186666666666667,1.12
1723391940,1,1,29.9678880880621,78.6837350905451,,29.787,,,,,,,,,5011.42736835065,,,,56.9357195792572,,0.000294790018333951,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.68,73.4,75.02,80.96,75.92,74.12,71.06,,,,,78.042,,,,84.1749916783386,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,898.633771313861,,,,,48.0,78.26,,,,,2.0,29.787,448.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,206.0,6.26,206.0,0.0521666666666667,3.13
1723392000,1,1,29.9588434638736,78.5541832205451,,29.778,,,,,,,,,5011.42736835065,,,,56.9357195792572,,0.000292418003058349,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.4,75.02,81.14,75.92,74.12,71.06,,,,,78.042,,,,84.1749916783386,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,899.518861316744,,,,,48.0,78.26,,,,,2.0,29.778,714.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.26,254.0,4.03,254.0,0.056,3.36
1723392060,1,1,29.961858338874,80.3247646020982,,29.781,,,,,,,,,5155.10588901499,,,,56.843534088334,,0.000291865211309313,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.4,75.02,81.14,75.92,74.12,71.06,,,,,78.589,,,,84.6614661324134,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,900.386703962712,,,,,47.0,78.8,,,,,2.0,29.781,491.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.8,288.0,4.03,288.0,0.0186666666666667,1.12
1723392120,1,1,29.9588434638736,79.5674074279098,,29.778,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000289917977785087,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.58,75.02,81.14,75.92,74.12,71.06,,,,,79.136,,,,85.1402235867326,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,901.237693215459,,,,,46.0,79.34,,,,,2.0,29.778,519.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.34,282.0,5.59,282.0,0.056,3.36
1723392180,1,1,29.9588434638736,78.8964973886188,,29.778,,,,,,,,,4767.00473263538,,,,58.7311791764043,,0.000287797048178348,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.58,75.02,81.14,76.1,74.12,71.06,,,,,78.928,,,,85.9702074394059,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,902.0712841733,,,,,50.0,78.98,,,,,2.0,29.778,746.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,269.0,9.84,269.0,0.0856666666666667,5.14
1723392240,1,1,29.9588434638736,77.6774003020982,,29.778,,,,,,,,,5155.10588901499,,,,56.843534088334,,0.000287168242968924,59.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.58,75.02,81.14,76.1,74.12,71.06,,,,,78.589,,,,84.6614661324134,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,902.887643004644,,,,,47.0,78.8,,,,,2.0,29.778,335.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.8,213.0,9.84,213.0,0.097,5.82
1723392300,1,1,29.9588434638736,77.8879611729552,,29.778,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000284698149374323,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.58,75.02,81.14,76.1,74.12,71.06,,,,,77.891,,,,84.233979238555,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,903.686798449591,,,,,49.0,78.08,,,,,2.0,29.778,318.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.08,259.0,7.83,259.0,0.0745,4.47
1723392360,1,1,29.9648732136035,76.5295878263557,,29.784,,,,,,,,,5279.11262229913,,,,55.7579044618839,,0.0002839177725283,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.58,75.2,81.14,76.1,74.12,71.06,,,,,77.948,,,,83.5031180607054,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,904.468916286364,,,,,46.0,78.26,,,,,2.0,29.784,407.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.26,144.0,7.61,144.0,0.104333333333333,6.26
1723392420,1,1,29.9588434638736,76.2964990342029,,29.778,,,,,,,,,5275.32228673026,,,,55.5945819383869,,0.000284936979773474,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,72.86,73.58,75.02,81.14,76.1,74.12,71.06,,,,,77.75,,,,83.2319834603487,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,905.233598036043,,,,,46.0,78.08,,,,,2.0,29.778,976.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.08,132.0,7.83,132.0,0.104333333333333,6.26
1723392480,1,1,29.9588434638736,78.5259831033392,,29.778,,,,,,,,,5282.90429549336,,,,55.9212210998292,,0.000289437575165877,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,73.04,73.58,75.02,81.14,76.1,74.3,71.06,,,,,78.146,,,,83.7747392751671,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,905.981082023733,,,,,46.0,78.44,,,,,2.0,29.778,952.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.44,173.0,7.83,173.0,0.0521666666666667,3.13
1723392540,1,1,29.9588434638736,77.3682033788835,,29.778,,,,,,,,,5436.27754397522,,,,55.966378806509,,0.000293465998846834,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,73.04,73.58,75.02,81.14,76.1,74.3,71.06,,,,,78.891,,,,84.5201596725524,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,906.711244381273,,,,,45.0,79.16,,,,,2.0,29.778,514.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,234.0,12.08,234.0,0.108166666666667,6.49
1723392600,1,1,29.961858338874,79.6051223047293,,29.781,,,,,,,,,5294.28734010518,,,,56.4111357035372,,0.000294586533488015,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,73.04,73.58,75.02,81.14,76.1,74.3,71.06,,,,,78.74,,,,84.5925451391615,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,907.424322656565,,,,,46.0,78.98,,,,,3.0,29.781,967.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.98,181.0,12.08,181.0,0.041,2.46
1723392660,1,1,29.9588434638736,80.8291299879098,,29.778,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000297327591212148,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.08,73.04,73.58,75.02,81.14,76.28,74.3,71.06,,,,,79.136,,,,85.1402235867326,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,908.119838839478,,,,,46.0,79.34,,,,,3.0,29.778,610.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.34,232.0,11.86,232.0,0.0186666666666667,1.12
1723392720,1,1,29.961858338874,82.2207063659878,,29.781,,,,,,,,,5601.21146981261,,,,56.3206695328245,,0.00029596728887195,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.26,73.04,73.76,75.02,81.14,76.28,74.3,71.06,,,,,80.445311773984,,,,85.8009100697145,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,908.79810163969,,,,,44.0,80.24,,,,,3.0,29.781,921.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.24,,4.03,,0.0,0.0
1723392780,1,1,29.95281371306,79.4346408341835,,29.772,,,,,,,,,5483.14464889408,,,,57.920163544866,,0.000296152862843639,58.0,69.0,68.0,59.0,55.0,54.0,60.0,71.0,78.26,73.04,73.76,75.2,81.14,76.28,74.3,71.06,,,,,81.443264348128,,,,87.8167415477263,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,909.458983683088,,,,,45.0,81.32,,,,,3.0,29.772,900.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,81.32,295.0,8.28,295.0,0.1305,7.83
1723392840,1,1,29.95281371306,81.5192887802027,,29.772,,,,,,,,,5617.25188139322,,,,56.9700917218698,,0.000296947998381309,58.0,69.0,68.0,59.0,54.0,54.0,60.0,71.0,78.26,73.04,73.76,75.2,81.32,76.28,74.3,71.06,,,,,81.023284586944,,,,86.894990428935,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,910.102504049785,,,,,44.0,80.96,,,,,3.0,29.772,909.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.96,281.0,8.28,281.0,0.0485,2.91
1723392900,1,1,29.9588434638736,80.961011192503,,29.778,,,,,,,,,5479.23152734814,,,,57.7573812796682,,0.000298243873492978,58.0,69.0,68.0,59.0,54.0,54.0,60.0,71.0,78.26,73.22,73.76,75.2,81.32,76.28,74.3,71.06,,,,,81.2849750929121,,,,87.5392540920187,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,910.728894495032,,,,,45.0,81.14,,,,,3.0,29.778,553.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,276.0,5.59,276.0,0.0783333333333333,4.7
1723392960,1,1,29.9558285886023,79.8753575642218,,29.775,,,,,,,,,5467.5003754613,,,,57.2689983479703,,0.000296374371782365,58.0,69.0,68.0,59.0,54.0,54.0,60.0,71.0,78.44,73.22,73.76,75.2,81.32,76.28,74.3,71.06,,,,,80.8273800472001,,,,86.709852889994,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,911.337669309435,,,,,45.0,80.6,,,,,3.0,29.775,891.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.6,258.0,5.59,258.0,0.0895,5.37
1723393020,1,1,29.961858338874,80.9708034963156,,29.781,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000296794697893986,58.0,69.0,68.0,59.0,54.0,54.0,60.0,71.0,78.44,73.22,73.76,75.2,81.32,76.46,74.3,71.06,,,,,80.9280679272001,,,,87.0729771902037,,62.4747496801213,73.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,911.929057169533,,,,,46.0,80.6,,,,,3.0,29.781,898.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.6,208.0,8.28,208.0,0.0633333333333333,3.8
1723393080,1,1,29.9588434638736,79.1205771042218,,29.778,,,,,,,,,5467.5003754613,,,,57.2689983479703,,0.000299251004957064,58.0,68.0,68.0,59.0,55.0,54.0,60.0,71.0,78.44,73.22,73.76,75.2,81.32,76.46,74.3,71.06,,,,,80.8273800472001,,,,86.709852889994,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,912.503070884301,,,,,45.0,80.6,,,,,3.0,29.778,336.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,120.0,11.41,120.0,0.111833333333333,6.71
1723393140,1,1,29.9588434638736,75.5400340779098,,29.778,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000299787231314192,58.0,68.0,68.0,59.0,55.0,54.0,60.0,71.0,78.44,73.22,73.76,75.02,81.32,76.46,74.3,71.06,,,,,79.136,,,,85.1402235867326,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,913.059648695471,,,,,46.0,79.34,,,,,3.0,29.778,409.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.34,230.0,11.41,230.0,0.175166666666667,10.51
1723393200,1,1,29.9588434638736,77.5718641637916,,29.778,,,,,,,,,5151.40939229369,,,,56.6797986739078,,0.000301661603495754,58.0,68.0,68.0,59.0,56.0,54.0,60.0,71.0,78.44,73.22,73.76,75.2,81.32,76.46,74.3,71.06,,,,,78.391,,,,84.3867933482972,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,913.598800151104,,,,,47.0,78.62,,,,,2.0,29.778,664.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.62,212.0,10.96,212.0,0.0931666666666667,5.59
1723393260,1,1,29.95281371306,79.4101525772783,,29.772,,,,,,,,,5162.50279893508,,,,57.1709876846856,,0.00030420768377158,58.0,68.0,68.0,59.0,56.0,54.0,60.0,71.0,78.62,73.4,73.76,75.2,81.32,76.46,74.3,71.06,,,,,78.985,,,,85.2123278655157,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,914.120675427349,,,,,47.0,79.16,,,,,2.0,29.772,404.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.16,211.0,6.49,211.0,0.0596666666666667,3.58
1723393320,1,1,29.95281371306,79.9635148330809,,29.772,,,,,,,,,5298.08436307786,,,,56.5744288024574,,0.000302838698025802,57.0,68.0,68.0,59.0,56.0,54.0,60.0,71.0,78.62,73.4,73.94,75.2,81.32,76.64,74.3,71.06,,,,,78.938,,,,84.8661353893551,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,914.624922991425,,,,,46.0,79.16,,,,,2.0,29.772,782.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.16,244.0,7.83,244.0,0.0373333333333333,2.24
1723393380,1,1,29.961858338874,79.2087343730809,,29.781,,,,,,,,,5298.08436307786,,,,56.5744288024574,,0.000302813668651235,57.0,68.0,68.0,59.0,54.0,54.0,60.0,71.0,78.62,73.4,73.94,75.2,81.32,76.64,74.3,71.06,,,,,78.938,,,,84.8661353893551,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,915.111689187497,,,,,46.0,79.16,,,,,2.0,29.781,878.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.16,151.0,7.83,151.0,0.0596666666666667,3.58
1723393440,1,1,29.95281371306,80.7981747701094,,29.772,,,,,,,,,5309.48345529016,,,,57.0642727967233,,0.000304553937604135,57.0,68.0,68.0,59.0,54.0,54.0,60.0,71.0,78.62,73.4,73.94,75.2,81.32,76.64,74.3,71.06,,,,,79.532,,,,85.6899030028518,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,915.581048254081,,,,,46.0,79.7,,,,,2.0,29.772,901.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.7,164.0,6.26,164.0,0.0335,2.01
1723393500,1,1,29.9497988372466,78.3963527433966,,29.769,,,,,,,,,5459.68645225555,,,,56.9433796100756,,0.000306046360488414,57.0,68.0,68.0,59.0,54.0,54.0,60.0,71.0,78.62,73.4,73.94,75.2,81.32,76.64,74.3,71.06,,,,,80.5367106166721,,,,86.1594465712662,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,916.032855568573,,,,,45.0,80.24,,,,,2.0,29.769,570.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.24,246.0,8.05,246.0,0.119333333333333,7.16
1723393560,1,1,29.95281371306,80.339696210107,,29.772,,,,,,,,,5447.97583604474,,,,56.4549063214031,,0.000303685622297956,57.0,68.0,68.0,59.0,54.0,54.0,60.0,71.0,78.8,73.4,73.94,75.2,81.32,76.64,74.3,71.06,,,,,79.485,,,,85.3375829006939,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,916.467181252649,,,,,45.0,79.7,,,,,2.0,29.772,877.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.7,283.0,8.05,283.0,0.041,2.46
1723393620,1,1,29.9558285886023,79.7414597201118,,29.775,,,,,,,,,5173.60795397851,,,,57.6621250024946,,0.000303513639585504,57.0,68.0,68.0,59.0,54.0,53.0,60.0,71.0,78.8,73.58,73.94,75.2,81.32,76.64,74.3,71.06,,,,,79.579,,,,86.0424459323579,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,916.884020924397,,,,,47.0,79.7,,,,,2.0,29.775,867.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.7,254.0,6.93,254.0,0.0708333333333333,4.25
1723393680,1,1,29.9497988372466,81.7413032050825,,29.769,,,,,,,,,5177.31228276177,,,,57.8258259558482,,0.000303474249879309,57.0,68.0,68.0,59.0,54.0,53.0,60.0,71.0,78.8,73.58,73.94,75.2,81.32,76.82,74.3,71.06,,,,,79.777,,,,86.3201814899971,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,917.283511951223,,,,,47.0,79.88,,,,,2.0,29.769,865.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.88,292.0,6.93,292.0,0.0186666666666667,1.12
1723393740,1,1,29.9497988372466,77.9203987055552,,29.769,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000303270455215675,57.0,68.0,68.0,59.0,54.0,53.0,60.0,71.0,78.8,73.58,73.94,75.02,81.32,76.82,74.3,71.06,,,,,80.5855890156759,,,,86.0736916889701,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,917.665285948729,,,,,44.0,80.42,,,,,5.0,29.769,452.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,160.0,8.5,160.0,0.134166666666667,8.05
1723393800,1,1,29.95281371306,80.2239419674927,,29.772,,,,,,,,,5597.20487135133,,,,56.1582985660541,,0.000301216018816352,57.0,68.0,68.0,59.0,55.0,53.0,60.0,71.0,78.8,73.58,73.94,75.2,81.32,76.82,74.3,71.06,,,,,79.834,,,,85.5286170284107,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.029547455854,,,,,44.0,80.06,,,,,5.0,29.772,811.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.06,186.0,10.74,186.0,0.0521666666666667,3.13
1723393860,1,1,29.9558285886023,81.556827802128,,29.775,,,,,,,,,5609.22887221556,,,,56.6453929622515,,0.000301044337062375,57.0,68.0,68.0,59.0,55.0,53.0,60.0,71.0,78.98,73.58,73.94,75.2,81.32,76.82,74.3,71.06,,,,,80.7286768984001,,,,86.3469641233698,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.376282942834,,,,,44.0,80.6,,,,,5.0,29.775,632.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,289.0,8.5,289.0,0.0335,2.01
1723393920,1,1,29.9497988372466,77.5809669683835,,29.769,,,,,,,,,5749.69962757899,,,,55.8473216386524,,0.000299457208618902,57.0,68.0,68.0,59.0,55.0,53.0,60.0,71.0,78.98,73.58,73.94,75.2,81.32,76.82,74.3,71.06,,,,,80.492365163472,,,,85.7132205845112,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.705404960676,,,,,43.0,80.42,,,,,5.0,29.769,664.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,157.0,8.72,157.0,0.138,8.28
1723393980,1,1,29.9558285886023,79.3596224381623,,29.775,,,,,,,,,5593.19967482337,,,,55.9959214307772,,0.000299748466299217,57.0,68.0,68.0,59.0,55.0,53.0,60.0,71.0,78.98,73.58,73.94,75.2,81.5,76.82,74.3,71.06,,,,,79.636,,,,85.256810336349,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,919.017038274072,,,,,44.0,79.88,,,,,5.0,29.775,720.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,156.0,10.07,156.0,0.0708333333333333,4.25
1723394040,1,1,29.9497988372466,81.3225434655552,,29.769,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000298634311951567,57.0,68.0,67.0,59.0,55.0,53.0,60.0,71.0,78.98,73.76,74.12,75.2,81.5,77.0,74.3,71.06,,,,,80.5855890156759,,,,86.0736916889701,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,919.311090444679,,,,,44.0,80.42,,,,,5.0,29.769,838.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.42,221.0,10.07,221.0,0.0335,2.01
1723394100,1,1,29.9467839611622,81.0720941264535,,29.766,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.00029835971710267,57.0,68.0,67.0,59.0,54.0,53.0,60.0,71.0,78.98,73.76,74.12,75.2,81.32,77.0,74.3,71.06,,,,,80.774294035632,,,,86.2558872052442,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,919.587609439957,,,,,43.0,80.78,,,,,5.0,29.766,903.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.78,190.0,6.93,190.0,0.0485,2.91
1723394160,1,1,29.9558285886023,78.025131172128,,29.775,,,,,,,,,5609.22887221556,,,,56.6453929622515,,0.000297502385937529,57.0,68.0,67.0,59.0,54.0,53.0,60.0,71.0,79.16,73.76,74.12,75.2,81.32,77.0,74.3,71.06,,,,,80.7286768984001,,,,86.3469641233698,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,919.846714305266,,,,,44.0,80.6,,,,,5.0,29.775,904.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.6,256.0,10.51,256.0,0.138,8.28
1723394220,1,1,29.95281371306,81.0690724155553,,29.772,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000298222488080634,56.0,68.0,67.0,59.0,54.0,53.0,59.0,71.0,79.16,73.76,74.12,75.02,81.5,77.0,74.3,71.06,,,,,80.5855890156759,,,,86.0736916889701,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,920.088086170446,,,,,44.0,80.42,,,,,5.0,29.772,879.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.42,161.0,10.51,161.0,0.041,2.46
1723394280,1,1,29.9558285886023,82.3852711937807,,29.775,,,,,,,,,5621.26548832291,,,,57.1324318513792,,0.000300176796956158,56.0,68.0,67.0,59.0,54.0,53.0,59.0,71.0,79.16,73.76,74.12,75.2,81.5,77.0,74.3,71.06,,,,,81.1748043927641,,,,87.1697488171239,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,920.311838747194,,,,,44.0,81.14,,,,,5.0,29.775,867.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,81.14,212.0,8.95,212.0,0.0298333333333333,1.79
1723394340,1,1,29.95281371306,80.7520300067866,,29.772,,,,,,,,,5774.39953153207,,,,56.8186420612589,,0.000299635881353127,56.0,68.0,67.0,59.0,54.0,53.0,59.0,71.0,79.16,73.76,74.12,75.2,81.5,77.18,74.3,71.06,,,,,81.3710586299999,,,,87.3470407324879,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,920.518009165872,,,,,43.0,81.5,,,,,4.0,29.772,867.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,81.5,237.0,7.61,237.0,0.0856666666666667,5.14
1723394400,1,1,29.9558285886023,81.3255651764535,,29.775,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.000300957370301884,56.0,68.0,67.0,59.0,54.0,52.0,59.0,71.0,79.34,73.76,74.12,75.2,81.5,77.18,74.3,71.06,,,,,80.774294035632,,,,86.2558872052442,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,920.706560596487,,,,,43.0,80.78,,,,,4.0,29.775,863.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.78,235.0,7.61,235.0,0.041,2.46
1723394460,1,1,29.9558285886023,80.9451532355553,,29.775,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000304084045959693,56.0,68.0,67.0,59.0,54.0,52.0,59.0,71.0,79.34,73.94,74.12,75.2,81.5,77.18,74.3,71.06,,,,,80.5855890156759,,,,86.0736916889701,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,920.877595548707,,,,,44.0,80.42,,,,,4.0,29.775,836.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.42,244.0,7.38,244.0,0.0446666666666667,2.68
1723394520,1,1,29.9558285886023,80.1995941541131,,29.775,,,,,,,,,5332.31773803498,,,,58.0438019526461,,0.000307292804495393,56.0,67.0,67.0,59.0,54.0,52.0,59.0,71.0,79.34,73.94,74.12,75.2,81.5,77.18,74.3,71.06,,,,,81.0816665965081,,,,87.3511322447397,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,921.030929471272,,,,,46.0,80.78,,,,,4.0,29.775,852.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.78,226.0,6.26,226.0,0.0931666666666667,5.59
1723394580,1,1,29.95281371306,81.7440728072337,,29.772,,,,,,,,,5905.5985819724,,,,55.5213662393214,,0.000311365604336967,56.0,67.0,67.0,59.0,54.0,52.0,59.0,71.0,79.34,73.94,74.12,75.2,81.5,77.36,74.3,71.06,,,,,80.6761887828762,,,,85.8912872513002,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,921.166730143489,,,,,42.0,80.78,,,,,4.0,29.772,846.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.78,69.0,6.26,69.0,0.0223333333333333,1.34
1723394640,1,1,29.95281371306,82.2403196951503,,29.772,,,,,,,,,6228.21132890733,,,,54.8218701528077,,0.000315844713551084,56.0,67.0,67.0,59.0,54.0,52.0,59.0,71.0,79.52,73.94,74.3,75.2,81.5,77.36,74.3,71.06,,,,,81.0430417274999,,,,86.2273800577682,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,921.284878385977,,,,,40.0,81.5,,,,,4.0,29.772,837.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.5,301.0,4.7,301.0,0.0223333333333333,1.34
1723394700,1,1,29.9437690848068,82.8887250935323,,29.763,,,,,,,,,5930.95050555164,,,,56.4898177755728,,0.000320476273614881,56.0,67.0,67.0,59.0,54.0,52.0,59.0,71.0,79.52,73.94,74.3,75.2,81.5,77.36,74.3,71.06,,,,,81.566117811244,,,,87.517578757809,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.38546504403,,,,,42.0,81.86,,,,,4.0,29.763,830.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.86,239.0,4.25,239.0,0.0298333333333333,1.79
1723394760,1,1,29.95281371306,83.2140687440601,,29.772,,,,,,,,,5943.64628539055,,,,56.9739563442816,,0.000325065396963948,56.0,67.0,67.0,59.0,54.0,52.0,59.0,71.0,79.52,73.94,74.3,75.2,81.5,77.36,74.3,71.06,,,,,82.0471756024,,,,88.337240387544,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.468365208376,,,,,42.0,82.4,,,,,4.0,29.772,830.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.4,210.0,4.47,210.0,0.041,2.46
1723394820,1,1,29.9588434638736,81.8473783072772,,29.778,,,,,,,,,5939.41289100892,,,,56.8125832795608,,0.000329873392067078,56.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.52,73.94,74.3,75.2,81.5,77.36,74.3,71.06,,,,,81.8841494292762,,,,88.0635313296172,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,921.533734690115,,,,,42.0,82.22,,,,,4.0,29.778,831.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.22,140.0,4.7,140.0,0.0745,4.47
1723394880,1,1,29.9497988372466,81.3596630207493,,29.769,,,,,,,,,5935.18096436658,,,,56.6512037567871,,0.000333564972663956,56.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.7,73.94,74.3,75.2,81.5,77.54,74.3,71.06,,,,,81.7237968322241,,,,87.790311523346,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.581442707535,,,,,42.0,82.04,,,,,4.0,29.769,820.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.04,180.0,5.14,180.0,0.082,4.92
1723394940,1,1,29.9497988372466,83.5000852207493,,29.769,,,,,,,,,5935.18096436658,,,,56.6512037567871,,0.000333306977034386,56.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.7,74.12,74.3,75.2,81.5,77.54,74.3,71.06,,,,,81.7237968322241,,,,87.790311523346,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.611568192386,,,,,42.0,82.04,,,,,2.0,29.769,829.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.04,266.0,8.95,266.0,0.0186666666666667,1.12
1723395000,1,1,29.9497988372466,82.21550635846,,29.769,,,,,,,,,6099.75133809461,,,,56.4670941123837,,0.000334769517398035,55.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.7,74.12,74.3,75.2,81.5,77.54,74.3,71.06,,,,,82.0813540312481,,,,88.2245609744188,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.624045330187,,,,,41.0,82.58,,,,,2.0,29.769,828.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.58,236.0,8.28,236.0,0.0708333333333333,4.25
1723395060,1,1,29.9437690848068,81.4070745191625,,29.763,,,,,,,,,6082.3885017081,,,,55.8234905924844,,0.000352848195139685,55.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.88,74.12,74.3,75.2,81.5,77.54,74.3,71.06,,,,,81.4496604034719,,,,87.1398531201405,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.61887619348,,,,,41.0,81.86,,,,,2.0,29.763,825.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.86,309.0,5.82,309.0,0.0671666666666667,4.03
1723395120,1,1,29.9467839611622,82.9014819788267,,29.766,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000356338487340419,55.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.88,74.12,74.3,75.2,81.5,77.54,74.3,71.06,,,,,81.603676825312,,,,87.4103155476054,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.596130727769,,,,,41.0,82.04,,,,,2.0,29.766,824.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.04,133.0,6.04,133.0,0.0298333333333333,1.79
1723395180,1,1,29.9437690848068,80.1301984988267,,29.763,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000359713890839108,55.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,79.88,74.12,74.3,75.2,81.5,77.54,74.3,71.06,,,,,81.603676825312,,,,87.4103155476054,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,921.555805031543,,,,,41.0,82.04,,,,,2.0,29.763,824.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.04,242.0,9.62,242.0,0.111833333333333,6.71
1723395240,1,1,29.9467839611622,79.6864137190291,,29.766,,,,,,,,,6073.7160953501,,,,55.5016491804596,,0.000363480700606936,55.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,80.06,74.12,74.3,75.2,81.5,77.72,74.3,71.06,,,,,81.1494415300001,,,,86.6003444446953,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,921.497821330419,,,,,41.0,81.5,,,,,2.0,29.766,821.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.5,137.0,10.74,137.0,0.104333333333333,6.26
1723395300,1,1,29.9437690848068,81.179437572128,,29.763,,,,,,,,,5609.22887221556,,,,56.6453929622515,,0.00036737792977077,55.0,67.0,67.0,58.0,54.0,52.0,59.0,71.0,80.06,74.12,74.48,75.2,81.5,77.72,74.3,71.06,,,,,80.7286768984001,,,,86.3469641233698,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,921.42224063248,,,,,44.0,80.6,,,,,2.0,29.763,822.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.6,238.0,10.74,238.0,0.0446666666666667,2.68
1723395360,1,1,29.9467839611622,81.5372713229078,,29.766,,,,,,,,,5922.49399175644,,,,56.1670264362717,,0.000371197479723892,55.0,67.0,67.0,58.0,54.0,51.0,59.0,71.0,80.06,74.12,74.48,75.2,81.68,77.72,74.3,71.06,,,,,81.2587804975001,,,,86.9735655467318,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,921.328979162038,,,,,42.0,81.5,,,,,2.0,29.766,823.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.5,248.0,7.16,248.0,0.056,3.36
1723395420,1,1,29.9467839611622,82.1537189586146,,29.766,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000374792558497485,55.0,67.0,67.0,58.0,54.0,51.0,59.0,71.0,80.06,74.3,74.48,75.2,81.68,77.72,74.3,71.06,,,,,81.4111123663361,,,,87.2453308303854,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,921.218162949232,,,,,42.0,81.68,,,,,2.0,29.766,825.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.68,123.0,8.28,123.0,0.0446666666666667,2.68
1723395480,1,1,29.9497988372466,80.8320875867758,,29.769,,,,,,,,,6232.65688204496,,,,54.9823097190022,,0.000375314915407991,55.0,67.0,67.0,58.0,54.0,51.0,59.0,71.0,80.24,74.3,74.48,75.2,81.68,77.9,74.3,71.06,,,,,81.1885141884482,,,,86.4946551853778,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,921.089773283051,,,,,40.0,81.68,,,,,2.0,29.769,818.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.68,201.0,9.39,201.0,0.0708333333333333,4.25
1723395600,1,1,29.9437690848068,77.893605157457,,29.763,,,,,,,,,6214.88389103208,,,,54.3405108794588,,0.000378466085492308,55.0,67.0,67.0,58.0,54.0,51.0,59.0,71.0,80.24,74.3,74.48,75.2,81.68,77.9,74.3,71.06,,,,,80.6218372216321,,,,85.4282858122906,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,920.780041895614,,,,,40.0,80.96,,,,,4.0,29.763,791.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.96,130.0,12.75,130.0,0.1305,7.83
1723395660,1,1,29.9437690848068,80.2641374788916,,29.763,,,,,,,,,6219.32483330372,,,,54.5009707334636,,0.000381061227444641,54.0,67.0,67.0,58.0,54.0,51.0,59.0,71.0,80.24,74.3,74.48,75.2,81.68,77.9,74.12,71.06,,,,,80.7597032440921,,,,85.694197434868,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,920.598861165888,,,,,40.0,81.14,,,,,4.0,29.763,699.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,140.0,12.75,140.0,0.0671666666666667,4.03
1723395720,1,1,29.9437690848068,78.1847232867758,,29.763,,,,,,,,,6232.65688204496,,,,54.9823097190022,,0.000382456708177692,54.0,67.0,67.0,58.0,54.0,51.0,58.0,71.0,80.24,74.3,74.48,75.2,81.68,77.9,74.12,71.06,,,,,81.1885141884482,,,,86.4946551853778,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,920.400002776067,,,,,40.0,81.68,,,,,4.0,29.763,552.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,156.0,9.62,156.0,0.149166666666667,8.95
1723395780,1,1,29.95281371306,81.7188668015894,,29.772,,,,,,,,,6069.3821454538,,,,55.3407185600033,,0.000381624916951869,54.0,67.0,67.0,58.0,54.0,51.0,58.0,71.0,80.24,74.48,74.48,75.2,81.68,77.9,74.12,71.06,,,,,81.003239078368,,,,86.3312939273577,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,920.183575707073,,,,,41.0,81.32,,,,,4.0,29.772,338.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,234.0,9.62,234.0,0.0373333333333333,2.24
1723395840,1,1,29.9407542081802,78.3633171179404,,29.76,,,,,,,,,5901.3784004169,,,,55.3599350381656,,0.000381469089543455,54.0,66.0,67.0,58.0,54.0,50.0,58.0,71.0,80.24,74.48,74.48,75.2,81.68,78.08,74.12,71.06,,,,,80.5372247944001,,,,85.6219025593642,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,919.949543933608,,,,,42.0,80.6,,,,,4.0,29.76,297.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,226.0,8.95,226.0,0.1155,6.93
1723395900,1,1,29.9407542081802,78.0864546799364,,29.76,,,,,,,,,6039.08656609603,,,,54.2140191091775,,0.000382317537990464,54.0,66.0,67.0,58.0,54.0,50.0,58.0,71.0,80.24,74.48,74.66,75.2,81.68,78.08,74.12,71.06,,,,,79.693,,,,84.460881102448,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,919.697939852358,,,,,41.0,80.06,,,,,4.0,29.76,283.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.06,189.0,10.74,189.0,0.097,5.82
1723395960,1,1,29.9467839611622,76.9779416712421,,29.766,,,,,,,,,6034.76463728685,,,,54.0530355959379,,0.000381361306284324,54.0,66.0,67.0,58.0,54.0,50.0,58.0,71.0,80.24,74.48,74.48,75.2,81.68,78.08,74.12,71.06,,,,,79.495,,,,84.1955028653627,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,919.428793223778,,,,,41.0,79.88,,,,,4.0,29.766,292.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,264.0,10.74,264.0,0.123,7.38
1723396020,1,1,29.9437690848068,76.7913329287892,,29.763,,,,,,,,,6021.80786954528,,,,53.5700453740008,,0.000376934604840691,54.0,66.0,67.0,58.0,54.0,50.0,58.0,71.0,80.42,74.48,74.66,75.2,81.68,78.08,74.12,71.06,,,,,78.901,,,,83.4020580679352,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,919.141988353707,,,,,41.0,79.34,,,,,4.0,29.763,975.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,79.34,237.0,8.5,237.0,0.108166666666667,6.49
1723396080,1,1,29.9407542081802,78.3123286071741,,29.76,,,,,,,,,5729.15583490765,,,,55.0377143264063,,0.000377643126683645,54.0,66.0,67.0,58.0,53.0,50.0,58.0,71.0,80.42,74.48,74.66,75.2,81.68,78.26,74.12,71.06,,,,,79.193,,,,84.3649012031626,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,918.837692445895,,,,,43.0,79.52,,,,,4.0,29.76,564.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.52,195.0,8.5,195.0,0.082,4.92
1723396140,1,1,29.9437690848068,79.7019703668822,,29.763,,,,,,,,,5884.51236040192,,,,54.7141456142315,,0.000377927543578597,53.0,66.0,67.0,58.0,53.0,50.0,58.0,71.0,80.42,74.48,74.66,75.2,81.68,78.26,74.12,71.06,,,,,79.542,,,,84.5490389631914,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,918.515784443272,,,,,42.0,79.88,,,,,4.0,29.763,519.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,210.0,10.07,210.0,0.0485,2.91
1723396200,1,1,29.9437690848068,77.8916836125223,,29.763,,,,,,,,,5737.36904642549,,,,55.3615761957278,,0.000374572170917426,53.0,66.0,67.0,58.0,54.0,49.0,58.0,71.0,80.42,74.48,74.66,75.2,81.86,78.26,74.12,71.06,,,,,79.589,,,,84.9028088860907,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,918.1763551582,,,,,43.0,79.88,,,,,3.0,29.763,575.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.88,229.0,10.51,229.0,0.108166666666667,6.49
1723396260,1,1,29.9377393312825,79.9081866325222,,29.757,,,,,,,,,5737.36904642549,,,,55.3615761957278,,0.000374629653242882,53.0,66.0,67.0,58.0,54.0,49.0,58.0,71.0,80.42,74.48,74.66,75.2,81.86,78.26,74.12,71.06,,,,,79.589,,,,84.9028088860907,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,917.819421528413,,,,,43.0,79.88,,,,,3.0,29.757,426.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,234.0,10.51,234.0,0.0485,2.91
1723396320,1,1,29.9437690848068,78.2534787716406,,29.763,,,,,,,,,5741.47780504371,,,,55.5234976578077,,0.00037108120377511,53.0,66.0,67.0,58.0,54.0,49.0,58.0,71.0,80.42,74.48,74.66,75.2,81.86,78.26,74.12,71.06,,,,,79.787,,,,85.1724705958387,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,917.444926278997,,,,,43.0,80.06,,,,,3.0,29.763,693.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.06,269.0,9.17,269.0,0.104333333333333,6.26
1723396380,1,1,29.9377393312825,78.9214296801023,,29.757,,,,,,,,,5733.26172301882,,,,55.1996484187172,,0.000369428173942314,53.0,66.0,67.0,58.0,54.0,49.0,58.0,71.0,80.42,74.66,74.66,75.2,81.86,78.26,74.12,71.06,,,,,79.391,,,,84.6336198079627,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,917.052881326533,,,,,43.0,79.7,,,,,3.0,29.757,484.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,222.0,10.07,222.0,0.0708333333333333,4.25
1723396440,1,1,29.9377393312825,80.7452641781623,,29.757,,,,,,,,,5593.19967482337,,,,55.9959214307772,,0.000366316059426614,53.0,66.0,67.0,58.0,54.0,49.0,58.0,71.0,80.42,74.66,74.66,75.2,81.86,78.26,74.12,71.06,,,,,79.636,,,,85.256810336349,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,916.643080586985,,,,,44.0,79.88,,,,,3.0,29.757,432.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,266.0,10.07,266.0,0.0298333333333333,1.79
1723396500,1,1,29.9377393312825,78.8426895283835,,29.757,,,,,,,,,5749.69962757899,,,,55.8473216386524,,0.000365220996536659,53.0,66.0,67.0,58.0,54.0,49.0,58.0,71.0,80.42,74.66,74.84,75.2,81.86,78.44,74.12,71.06,,,,,80.492365163472,,,,85.7132205845112,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,916.215962775463,,,,,43.0,80.42,,,,,3.0,29.757,476.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,251.0,6.04,251.0,0.100666666666667,6.04
1723396560,1,1,29.9407542081802,80.1847400855553,,29.76,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000362139426525767,53.0,66.0,67.0,58.0,53.0,49.0,58.0,71.0,80.42,74.66,74.84,75.2,81.86,78.44,74.12,71.06,,,,,80.5855890156759,,,,86.0736916889701,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,915.77138935404,,,,,44.0,80.42,,,,,3.0,29.76,455.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,187.0,6.26,187.0,0.0671666666666667,4.03
1723396620,1,1,29.9407542081802,78.0370973501023,,29.76,,,,,,,,,5733.26172301882,,,,55.1996484187172,,0.000358820835281884,53.0,66.0,66.0,58.0,53.0,49.0,58.0,71.0,80.42,74.66,74.84,75.2,81.86,78.26,74.12,71.06,,,,,79.391,,,,84.6336198079627,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,915.309363461664,,,,,43.0,79.7,,,,,3.0,29.76,760.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.7,228.0,10.29,228.0,0.097,5.82
1723396680,1,1,29.9467839611622,78.8999351225223,,29.766,,,,,,,,,5737.36904642549,,,,55.3615761957278,,0.000361954615750745,53.0,66.0,66.0,58.0,53.0,49.0,58.0,71.0,80.42,74.84,74.84,75.2,81.86,78.44,74.12,71.06,,,,,79.589,,,,84.9028088860907,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,914.829741308687,,,,,43.0,79.88,,,,,3.0,29.766,548.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.88,239.0,9.17,239.0,0.0783333333333333,4.7
1723396740,1,1,29.9407542081802,79.5556084657885,,29.76,,,,,,,,,5888.72666729826,,,,54.8756026638877,,0.000362616593147038,53.0,66.0,66.0,58.0,53.0,49.0,58.0,71.0,80.42,74.84,74.84,75.2,81.86,78.44,74.12,71.06,,,,,79.74,,,,84.8165578444838,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,914.332738648903,,,,,42.0,80.06,,,,,3.0,29.76,324.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.06,307.0,6.26,307.0,0.0596666666666667,3.58
1723396800,1,1,29.9437690848068,79.4835416181623,,29.763,,,,,,,,,5593.19967482337,,,,55.9959214307772,,0.000360875170850971,53.0,66.0,66.0,58.0,53.0,49.0,58.0,71.0,80.42,74.84,74.84,75.2,81.86,78.44,74.12,71.06,,,,,79.636,,,,85.256810336349,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,913.818207413631,,,,,44.0,79.88,,,,,5.0,29.763,375.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,275.0,8.5,275.0,0.0671666666666667,4.03
1723396860,1,1,29.9347244541135,79.5038274201046,,29.754,,,,,,,,,5589.19588030861,,,,55.8335381266421,,0.000360684119759079,53.0,66.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,74.84,74.84,75.2,81.86,78.44,74.12,71.06,,,,,79.438,,,,84.9854877732783,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,913.286287547101,,,,,44.0,79.7,,,,,5.0,29.754,367.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,243.0,8.5,243.0,0.0596666666666667,3.58
1723396920,1,1,29.9347244541135,80.2239419674927,,29.754,,,,,,,,,5597.20487135133,,,,56.1582985660541,,0.000357635730106933,53.0,66.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,74.84,74.84,75.2,81.86,78.44,74.12,71.06,,,,,79.834,,,,85.5286170284107,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,912.736899404414,,,,,44.0,80.06,,,,,5.0,29.754,349.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.06,247.0,6.93,247.0,0.0521666666666667,3.13
1723396980,1,1,29.9317095766734,82.0349544212118,,29.751,,,,,,,,,5897.15968739393,,,,55.1984973754667,,0.000353914579561376,53.0,66.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.02,74.84,75.2,81.86,78.62,74.12,71.06,,,,,80.400934381996,,,,85.3529875176165,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,912.169819309106,,,,,42.0,80.42,,,,,5.0,29.751,998.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,80.42,,4.92,,0.0,0.0
1723397040,1,1,29.9347244541135,80.6415297528864,,29.754,,,,,,,,,5770.27929424328,,,,56.6567711053296,,0.000354507283104755,53.0,66.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.02,74.84,75.2,81.86,78.44,74.12,71.06,,,,,81.2177541251519,,,,87.0735192792342,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.585611891624,,,,,43.0,81.32,,,,,5.0,29.754,376.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,212.0,9.17,212.0,0.082,4.92
1723397100,1,1,29.9377393312825,81.5379188256734,,29.757,,,,,,,,,5613.23967599749,,,,56.8077454256111,,0.000352870792429941,53.0,66.0,66.0,58.0,53.0,49.0,59.0,71.0,80.24,75.02,74.84,75.2,81.86,78.44,74.12,71.06,,,,,80.8745754221562,,,,86.6207296186138,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,910.983977173045,,,,,44.0,80.78,,,,,5.0,29.757,669.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.78,181.0,10.07,181.0,0.041,2.46
1723397160,1,1,29.9407542081802,80.0838371988299,,29.76,,,,,,,,,5909.82023197226,,,,55.6827909793221,,0.000351291423150267,53.0,66.0,66.0,58.0,54.0,49.0,59.0,71.0,80.42,75.02,74.84,75.2,81.86,78.62,74.12,71.06,,,,,80.8178263474239,,,,86.161143738607,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,910.364901001418,,,,,42.0,80.96,,,,,5.0,29.76,380.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,162.0,9.39,162.0,0.0783333333333333,4.7
1723397220,1,1,29.9437690848068,78.9316719264535,,29.763,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.000347630301838071,53.0,65.0,66.0,58.0,54.0,49.0,59.0,71.0,80.42,75.02,74.84,75.2,81.86,78.62,74.12,71.06,,,,,80.774294035632,,,,86.2558872052442,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,909.728514517598,,,,,43.0,80.78,,,,,5.0,29.763,893.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.78,211.0,9.39,211.0,0.111833333333333,6.71
1723397280,1,1,29.9407542081802,82.0645306072379,,29.76,,,,,,,,,5918.26793695242,,,,56.0056210774093,,0.00034872930338026,53.0,65.0,66.0,58.0,54.0,49.0,59.0,71.0,80.42,75.02,75.02,75.2,81.86,78.62,74.12,71.06,,,,,81.1091222047359,,,,86.7022807207576,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,909.074727347556,,,,,42.0,81.32,,,,,5.0,29.76,638.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,197.0,8.05,197.0,0.0335,2.01
1723397340,1,1,29.9377393312825,79.0555524390291,,29.757,,,,,,,,,6073.7160953501,,,,55.5016491804596,,0.00034967286135672,53.0,65.0,66.0,58.0,54.0,49.0,59.0,71.0,80.42,75.02,75.02,75.2,81.86,78.62,74.3,71.06,,,,,81.1494415300001,,,,86.6003444446953,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,908.403594529568,,,,,41.0,81.5,,,,,2.0,29.757,612.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,217.0,7.61,217.0,0.123,7.38
1723397400,1,1,29.9407542081802,78.147076207457,,29.76,,,,,,,,,6214.88389103208,,,,54.3405108794588,,0.000348493191283632,53.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.2,75.02,75.2,81.86,78.62,74.3,71.06,,,,,80.6218372216321,,,,85.4282858122906,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,907.714882602739,,,,,40.0,80.96,,,,,2.0,29.76,723.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.96,210.0,10.74,210.0,0.123,7.38
1723397460,1,1,29.9407542081802,79.049391438794,,29.76,,,,,,,,,6210.44448591012,,,,54.1800442619955,,0.000349593351114333,53.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.2,75.02,75.2,81.86,78.62,74.3,71.06,,,,,80.4865066786681,,,,85.1628245770482,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,907.009071541676,,,,,40.0,80.78,,,,,2.0,29.76,439.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,212.0,10.74,212.0,0.0895,5.37
1723397520,1,1,29.9407542081802,80.287498407457,,29.76,,,,,,,,,6214.88389103208,,,,54.3405108794588,,0.000347666016640419,53.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.2,75.02,75.2,81.86,78.62,74.3,71.06,,,,,80.6218372216321,,,,85.4282858122906,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,906.285999443819,,,,,40.0,80.96,,,,,2.0,29.76,533.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,190.0,10.07,190.0,0.0596666666666667,3.58
1723397580,1,1,29.9377393312825,81.2320681851503,,29.757,,,,,,,,,6228.21132890733,,,,54.8218701528077,,0.000346201290889777,53.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.2,75.02,75.2,81.86,78.8,74.3,71.06,,,,,81.0430417274999,,,,86.2273800577682,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,905.545568526752,,,,,40.0,81.5,,,,,2.0,29.757,595.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,196.0,9.17,196.0,0.0521666666666667,3.13
1723397640,1,1,29.9347244541135,82.3351367749815,,29.754,,,,,,,,,6399.8143048281,,,,54.6068170587564,,0.000344452600327373,53.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.2,75.02,75.2,81.86,78.8,74.3,71.06,,,,,81.3739630027841,,,,86.6511180177968,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,904.787902725094,,,,,39.0,82.04,,,,,2.0,29.754,960.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,82.04,279.0,6.49,279.0,0.0335,2.01
1723397700,1,1,29.9377393312825,81.0503128131859,,29.757,,,,,,,,,6404.37694671428,,,,54.7667414344572,,0.00034532966605204,53.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.42,75.2,75.2,75.2,81.86,78.8,74.3,71.06,,,,,81.5236890624161,,,,86.9174977516517,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,904.012763790565,,,,,39.0,82.22,,,,,2.0,29.757,394.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,219.0,6.71,219.0,0.0783333333333333,4.7
1723397760,1,1,29.9377393312825,80.2093058815894,,29.757,,,,,,,,,6069.3821454538,,,,55.3407185600033,,0.000341169364026691,52.0,65.0,66.0,58.0,53.0,49.0,59.0,71.0,80.6,75.38,75.02,75.2,81.86,78.8,74.3,71.06,,,,,81.003239078368,,,,86.3312939273577,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,903.220550486726,,,,,41.0,81.32,,,,,2.0,29.757,824.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.32,227.0,14.09,227.0,0.082,4.92
1723397820,1,1,29.9377393312825,74.0344825800342,,29.757,,,,,,,,,5753.81269132816,,,,56.0092241581561,,0.000340957710957692,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.6,75.38,75.2,75.2,81.86,78.8,74.3,71.06,,,,,80.6319584808,,,,85.9843132212395,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,902.411172068833,,,,,43.0,80.6,,,,,2.0,29.757,1007.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,80.6,236.0,18.12,236.0,0.249833333333333,14.99
1723397880,1,1,29.9437690848068,80.1630738458465,,29.763,,,,,,,,,6052.06136991294,,,,54.6969299723831,,0.000343124385365284,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.6,75.38,75.2,75.2,82.04,78.8,74.3,71.06,,,,,80.4444758392,,,,85.2597345585891,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,901.584525139844,,,,,41.0,80.6,,,,,2.0,29.763,843.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.6,184.0,18.12,184.0,0.056,3.36
1723397940,1,1,29.9407542081802,79.7628280688916,,29.76,,,,,,,,,6219.32483330372,,,,54.5009707334636,,0.000342798770828188,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.6,75.38,75.2,75.38,82.04,78.8,74.3,71.06,,,,,80.7597032440921,,,,85.694197434868,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,900.740730779824,,,,,40.0,81.14,,,,,3.0,29.76,725.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,211.0,15.66,211.0,0.082,4.92
1723398000,1,1,29.9407542081802,80.8386176588299,,29.76,,,,,,,,,5909.82023197226,,,,55.6827909793221,,0.000341966389486923,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.6,75.38,75.2,75.38,82.04,78.98,74.3,71.06,,,,,80.8178263474239,,,,86.161143738607,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,899.879547504713,,,,,42.0,80.96,,,,,3.0,29.76,923.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.96,279.0,12.08,279.0,0.056,3.36
1723398060,1,1,29.9377393312825,82.4918337107493,,29.757,,,,,,,,,5935.18096436658,,,,56.6512037567871,,0.000342674941928723,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.78,75.38,75.2,75.38,82.04,78.98,74.3,71.06,,,,,81.7237968322241,,,,87.790311523346,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,899.001368203543,,,,,42.0,82.04,,,,,3.0,29.757,982.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,82.04,240.0,11.18,240.0,0.0485,2.91
1723398120,1,1,29.9347244541135,81.0976822734872,,29.754,,,,,,,,,6095.40837627048,,,,56.3062031444099,,0.000344398568570556,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.78,75.38,75.2,75.2,82.04,78.98,74.3,71.06,,,,,81.9195236392001,,,,87.9526673158443,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,898.10610118883,,,,,41.0,82.4,,,,,3.0,29.754,514.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,274.0,8.5,274.0,0.097,5.82
1723398180,1,1,29.9296996582293,80.7106152915894,,29.749,,,,,,,,,6069.3821454538,,,,55.3407185600033,,0.000342292470558241,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.78,75.38,75.2,75.38,82.04,78.98,74.3,71.06,,,,,81.003239078368,,,,86.3312939273577,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,897.193714964091,,,,,41.0,81.32,,,,,3.0,29.749,597.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,228.0,8.95,228.0,0.0671666666666667,4.03
1723398240,1,1,29.9317095766734,82.4015573186146,,29.751,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000340725325100194,52.0,65.0,66.0,58.0,53.0,48.0,59.0,71.0,80.78,75.56,75.2,75.38,82.04,78.98,74.3,71.06,,,,,81.4111123663361,,,,87.2453308303854,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,896.26425354644,,,,,42.0,81.68,,,,,3.0,29.751,544.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,190.0,8.95,190.0,0.0373333333333333,2.24
1723398300,1,1,29.9317095766734,81.3933058086146,,29.751,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000338622116646151,52.0,64.0,66.0,58.0,53.0,48.0,59.0,71.0,80.78,75.56,75.2,75.38,82.04,78.98,74.3,71.06,,,,,81.4111123663361,,,,87.2453308303854,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,895.317473732155,,,,,42.0,81.68,,,,,3.0,29.751,325.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,262.0,6.26,262.0,0.0671666666666667,4.03
1723398360,1,1,29.9317095766734,80.6250176231434,,29.751,,,,,,,,,6060.71875268936,,,,55.0188374881668,,0.000334975392866794,52.0,64.0,66.0,58.0,52.0,48.0,59.0,71.0,80.78,75.56,75.2,75.38,82.04,78.98,74.3,71.06,,,,,80.7186481453121,,,,85.794589920212,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,894.353840485549,,,,,41.0,80.96,,,,,3.0,29.751,926.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.96,226.0,8.95,226.0,0.056,3.36
1723398420,1,1,29.926684780337,80.4612274288299,,29.746,,,,,,,,,5909.82023197226,,,,55.6827909793221,,0.000335586252272041,52.0,64.0,66.0,58.0,52.0,48.0,59.0,71.0,80.96,75.56,75.2,75.38,82.04,78.98,74.3,71.06,,,,,80.8178263474239,,,,86.161143738607,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,893.373186471727,,,,,42.0,80.96,,,,,3.0,29.746,898.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.96,275.0,8.95,275.0,0.0671666666666667,4.03
1723398480,1,1,29.9236699021735,81.5949476215894,,29.743,,,,,,,,,6069.3821454538,,,,55.3407185600033,,0.000336093610899099,52.0,64.0,66.0,58.0,52.0,48.0,59.0,71.0,80.96,75.56,75.2,75.38,82.04,78.98,74.3,71.06,,,,,81.003239078368,,,,86.3312939273577,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,892.375555383023,,,,,41.0,81.32,,,,,3.0,29.743,718.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,224.0,10.74,224.0,0.041,2.46
1723398540,1,1,29.926684780337,81.1592361591625,,29.746,,,,,,,,,6082.3885017081,,,,55.8234905924844,,0.000335382959277542,52.0,64.0,66.0,58.0,52.0,48.0,59.0,71.0,80.96,75.56,75.38,75.38,82.04,78.98,74.3,71.06,,,,,81.4496604034719,,,,87.1398531201405,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,891.360626709589,,,,,41.0,81.86,,,,,2.0,29.746,713.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,338.0,9.17,338.0,0.0745,4.47
1723398600,1,1,29.9296996582293,81.1871465047927,,29.749,,,,,,,,,6237.1039719436,,,,55.1427425234482,,0.000334199499793782,52.0,64.0,66.0,58.0,52.0,48.0,59.0,71.0,80.96,75.56,75.2,75.38,82.04,79.16,74.3,71.06,,,,,81.336522128892,,,,86.762388954941,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,890.329018203687,,,,,40.0,81.86,,,,,2.0,29.749,717.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,259.0,8.28,259.0,0.0671666666666667,4.03
1723398660,1,1,29.9296996582293,76.7099838958564,,29.749,,,,,,,,,6390.69373632679,,,,54.2869475601621,,0.000320243686116358,52.0,65.0,66.0,58.0,52.0,48.0,59.0,71.0,80.96,75.56,75.38,75.38,82.04,79.16,74.3,71.06,,,,,81.0819090165762,,,,86.1197087075585,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,889.280408899727,,,,,39.0,81.68,,,,,2.0,29.749,798.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.68,253.0,12.08,253.0,0.186333333333333,11.18
1723398720,1,1,29.9317095766734,77.6224058688916,,29.751,,,,,,,,,6219.32483330372,,,,54.5009707334636,,0.00032097621555623,52.0,65.0,66.0,58.0,52.0,48.0,59.0,71.0,81.14,75.74,75.38,75.38,82.04,79.16,74.3,71.06,,,,,80.7597032440921,,,,85.694197434868,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,888.214711474957,,,,,40.0,81.14,,,,,2.0,29.751,794.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.14,282.0,12.08,282.0,0.145333333333333,8.72
1723398780,1,1,29.9317095766734,78.6449113202924,,29.751,,,,,,,,,6381.57945553324,,,,53.9670503956538,,0.000320966964829431,52.0,65.0,65.0,58.0,52.0,48.0,59.0,71.0,81.14,75.74,75.38,75.38,82.22,79.16,74.3,71.06,,,,,80.799719207776,,,,85.5900860762977,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,887.132310693161,,,,,39.0,81.32,,,,,2.0,29.751,783.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.32,262.0,12.08,262.0,0.1155,6.93
1723398840,1,1,29.9377393312825,79.8238360767758,,29.757,,,,,,,,,6232.65688204496,,,,54.9823097190022,,0.000320768074657797,52.0,65.0,65.0,58.0,52.0,48.0,59.0,71.0,81.14,75.74,75.38,75.38,82.22,79.16,74.3,71.06,,,,,81.1885141884482,,,,86.4946551853778,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,886.032963531394,,,,,40.0,81.68,,,,,2.0,29.757,775.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.68,244.0,8.72,244.0,0.100666666666667,6.04
1723398900,1,1,29.9377393312825,80.9263936331859,,29.757,,,,,,,,,6404.37694671428,,,,54.7667414344572,,0.000320780405818627,51.0,65.0,65.0,58.0,52.0,48.0,59.0,71.0,81.14,75.74,75.38,75.38,82.22,79.16,74.3,71.06,,,,,81.5236890624161,,,,86.9174977516517,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,884.916793156448,,,,,39.0,82.22,,,,,2.0,29.757,772.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.22,315.0,7.38,315.0,0.082,4.92
1723398960,1,1,29.9407542081802,79.6177897729143,,29.76,,,,,,,,,6250.45446123409,,,,55.62400037057,,0.000320591819530132,51.0,65.0,65.0,58.0,52.0,48.0,59.0,71.0,81.14,75.74,75.38,75.38,82.22,79.16,74.3,71.06,,,,,81.7957588272,,,,87.5683629862293,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,883.783637440981,,,,,40.0,82.4,,,,,2.0,29.76,772.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.4,202.0,10.07,202.0,0.134166666666667,8.05
1723399020,1,1,29.9377393312825,82.3890732529143,,29.757,,,,,,,,,6250.45446123409,,,,55.62400037057,,0.000320758990895187,51.0,64.0,65.0,58.0,52.0,48.0,59.0,71.0,81.14,75.92,75.38,75.38,82.22,79.34,74.3,71.06,,,,,81.7957588272,,,,87.5683629862293,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,882.633800836742,,,,,40.0,82.4,,,,,2.0,29.757,776.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.4,217.0,10.07,217.0,0.0521666666666667,3.13
1723399080,1,1,29.9347244541135,81.6811740931859,,29.754,,,,,,,,,6404.37694671428,,,,54.7667414344572,,0.000320367193200146,51.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,75.92,75.38,75.38,82.22,79.16,74.3,71.06,,,,,81.5236890624161,,,,86.9174977516517,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,881.467200326059,,,,,39.0,82.22,,,,,2.0,29.754,786.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,82.22,266.0,9.62,266.0,0.0596666666666667,3.58
1723399200,1,1,29.9347244541135,81.0855586367758,,29.754,,,,,,,,,6232.65688204496,,,,54.9823097190022,,0.000319875351950108,51.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,75.92,75.38,75.38,82.22,79.34,74.3,71.06,,,,,81.1885141884482,,,,86.4946551853778,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,879.083611135602,,,,,40.0,81.68,,,,,3.0,29.754,809.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.68,263.0,19.91,263.0,0.0633333333333333,3.8
1723399260,1,1,29.9407542081802,77.5371633847927,,29.76,,,,,,,,,6237.1039719436,,,,55.1427425234482,,0.00032051497229364,51.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,75.92,75.38,75.38,82.22,79.34,74.3,71.06,,,,,81.336522128892,,,,86.762388954941,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,877.866846328999,,,,,40.0,81.86,,,,,3.0,29.76,734.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,257.0,19.91,257.0,0.175166666666667,10.51
1723399320,1,1,29.9347244541135,79.7397228959409,,29.754,,,,,,,,,6223.76731262786,,,,54.6614238244374,,0.000321778987823008,51.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,76.1,75.56,75.38,82.22,79.34,74.3,71.06,,,,,80.900104746048,,,,85.9605614967761,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,876.633144512823,,,,,40.0,81.32,,,,,3.0,29.754,206.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,239.0,11.63,239.0,0.0895,5.37
1723399380,1,1,29.9377393312825,77.2077550399364,,29.757,,,,,,,,,6039.08656609603,,,,54.2140191091775,,0.000321233590790134,51.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,76.1,75.38,75.38,82.22,79.34,74.3,71.06,,,,,79.693,,,,84.460881102448,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,875.383048557815,,,,,41.0,80.06,,,,,3.0,29.757,573.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,209.0,11.63,209.0,0.123,7.38
1723399440,1,1,29.9347244541135,76.7670480089437,,29.754,,,,,,,,,6354.27434755776,,,,53.0071928707458,,0.000322972854051557,49.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,76.1,75.56,75.38,82.22,79.52,74.3,71.06,,,,,80.0123348458241,,,,84.0117775544461,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,874.116322536914,,,,,39.0,80.24,,,,,3.0,29.754,527.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,169.0,10.96,169.0,0.1305,7.83
1723399500,1,1,29.9317095766734,77.9839519363525,,29.751,,,,,,,,,6197.13549441425,,,,53.6986038245773,,0.000324654019367883,49.0,64.0,65.0,58.0,52.0,47.0,59.0,71.0,81.32,76.1,75.56,75.38,82.22,79.34,74.3,71.06,,,,,80.0957279267521,,,,84.3691227912671,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,872.832937194229,,,,,40.0,80.24,,,,,3.0,29.751,615.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.24,151.0,10.96,151.0,0.100666666666667,6.04
1723399560,1,1,29.9377393312825,78.4596475595741,,29.757,,,,,,,,,6367.91982557956,,,,53.48715276745,,0.000326510516668517,48.0,64.0,65.0,58.0,51.0,47.0,59.0,71.0,81.32,76.1,75.56,75.38,82.22,79.52,74.3,71.06,,,,,80.3949298272162,,,,84.7989668997784,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,871.532820818513,,,,,39.0,80.78,,,,,3.0,29.757,858.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.78,262.0,10.96,262.0,0.100666666666667,6.04
1723399620,1,1,29.9377393312825,79.408798767457,,29.757,,,,,,,,,6214.88389103208,,,,54.3405108794588,,0.000326021429681043,49.0,64.0,65.0,58.0,51.0,47.0,59.0,71.0,81.32,76.1,75.56,75.38,82.22,79.52,74.3,71.06,,,,,80.6218372216321,,,,85.4282858122906,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,870.216437867349,,,,,40.0,80.96,,,,,3.0,29.757,477.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,208.0,10.51,208.0,0.0856666666666667,5.14
1723399680,1,1,29.9377393312825,77.286359468794,,29.757,,,,,,,,,6210.44448591012,,,,54.1800442619955,,0.000325787299635597,49.0,64.0,65.0,58.0,51.0,47.0,59.0,71.0,81.32,76.1,75.56,75.38,82.22,79.52,74.3,71.06,,,,,80.4865066786681,,,,85.1628245770482,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,868.88327041586,,,,,40.0,80.78,,,,,3.0,29.757,490.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,259.0,10.51,259.0,0.141666666666667,8.5
1723399740,1,1,29.9377393312825,79.2213014368684,,29.757,,,,,,,,,6201.570287504,,,,53.8590907349824,,0.00032611139754756,49.0,64.0,65.0,58.0,51.0,47.0,59.0,71.0,81.14,76.1,75.56,75.38,82.22,79.52,74.3,71.06,,,,,80.223452031228,,,,84.6332450992392,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,867.533782713349,,,,,40.0,80.42,,,,,3.0,29.757,529.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,272.0,14.99,272.0,0.0708333333333333,4.25
1723399800,1,1,29.9347244541135,78.3369691068684,,29.754,,,,,,,,,6201.570287504,,,,53.8590907349824,,0.000325576580177431,49.0,64.0,65.0,58.0,51.0,47.0,59.0,71.0,81.14,76.28,75.56,75.38,82.22,79.52,74.3,71.06,,,,,80.223452031228,,,,84.6332450992392,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,866.167908629968,,,,,40.0,80.42,,,,,4.0,29.754,393.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.42,302.0,14.99,302.0,0.097,5.82
1723399860,1,1,29.9347244541135,80.4024685740843,,29.754,,,,,,,,,6192.70223886299,,,,53.5381101490028,,0.000325612929602439,49.0,64.0,65.0,58.0,51.0,46.0,59.0,71.0,81.14,76.28,75.56,75.38,82.22,79.52,74.3,71.06,,,,,79.646,,,,84.1054427397746,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,864.785338283452,,,,,40.0,80.06,,,,,4.0,29.754,370.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.06,198.0,13.2,198.0,0.0223333333333333,1.34
1723399920,1,1,29.9347244541135,79.4957541012421,,29.754,,,,,,,,,6034.76463728685,,,,54.0530355959379,,0.000323089794222959,49.0,63.0,65.0,58.0,51.0,46.0,59.0,71.0,81.14,76.28,75.56,75.38,82.22,79.52,74.3,71.06,,,,,79.495,,,,84.1955028653627,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,863.386620073198,,,,,41.0,79.88,,,,,4.0,29.754,334.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,310.0,13.2,310.0,0.0485,2.91
1723399980,1,1,29.9317095766734,73.9059323568822,,29.751,,,,,,,,,5884.51236040192,,,,54.7141456142315,,0.000321990521500377,49.0,63.0,64.0,58.0,52.0,46.0,59.0,71.0,81.14,76.28,75.74,75.38,82.22,79.52,74.3,71.06,,,,,79.542,,,,84.5490389631914,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,861.971527862414,,,,,42.0,79.88,,,,,4.0,29.751,350.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,282.0,15.21,282.0,0.22,13.2
1723400040,1,1,29.9377393312825,76.0091683062913,,29.757,,,,,,,,,5867.66982255118,,,,54.0682527807748,,0.000322551009780414,49.0,63.0,64.0,58.0,52.0,46.0,59.0,71.0,81.14,76.28,75.56,75.38,82.22,79.52,74.3,71.06,,,,,78.75,,,,83.4835539325615,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,860.539878929674,,,,,42.0,79.16,,,,,4.0,29.757,473.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,234.0,15.43,234.0,0.1305,7.83
1723400100,1,1,29.9317095766734,77.7722002762913,,29.751,,,,,,,,,5867.66982255118,,,,54.0682527807748,,0.000321712222063843,49.0,63.0,64.0,58.0,51.0,46.0,59.0,71.0,81.14,76.28,75.74,75.38,82.22,79.52,74.3,71.06,,,,,78.75,,,,83.4835539325615,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,859.092141063658,,,,,42.0,79.16,,,,,4.0,29.751,482.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,187.0,15.43,187.0,0.0783333333333333,4.7
1723400160,1,1,29.926684780337,77.5575481471741,,29.746,,,,,,,,,5729.15583490765,,,,55.0377143264063,,0.000321904155996981,49.0,63.0,64.0,58.0,51.0,46.0,59.0,71.0,81.14,76.46,75.74,75.38,82.22,79.52,74.3,71.06,,,,,79.193,,,,84.3649012031626,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,857.628133675758,,,,,43.0,79.52,,,,,4.0,29.746,570.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.52,256.0,9.62,256.0,0.104333333333333,6.26
1723400220,1,1,29.9296996582293,78.6937188568822,,29.749,,,,,,,,,5884.51236040192,,,,54.7141456142315,,0.000320730544359107,49.0,63.0,64.0,58.0,51.0,46.0,59.0,71.0,80.96,76.46,75.74,75.38,82.22,79.52,74.3,71.06,,,,,79.542,,,,84.5490389631914,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,856.14767864316,,,,,42.0,79.88,,,,,4.0,29.749,653.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,253.0,8.5,253.0,0.0783333333333333,4.7
1723400280,1,1,29.9317095766734,79.6834306755553,,29.751,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.00032134329746126,49.0,63.0,64.0,58.0,51.0,47.0,59.0,71.0,80.96,76.46,75.74,75.38,82.22,79.52,74.3,71.06,,,,,80.5855890156759,,,,86.0736916889701,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,854.651245773353,,,,,44.0,80.42,,,,,4.0,29.751,547.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,272.0,7.83,272.0,0.082,4.92
1723400340,1,1,29.9296996582293,79.3689277531434,,29.749,,,,,,,,,6060.71875268936,,,,55.0188374881668,,0.000322803974851626,49.0,63.0,64.0,58.0,51.0,47.0,59.0,71.0,80.96,76.46,75.74,75.38,82.22,79.52,74.3,71.06,,,,,80.7186481453121,,,,85.794589920212,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,853.138416282799,,,,,41.0,80.96,,,,,4.0,29.749,417.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,166.0,8.05,166.0,0.0931666666666667,5.59
1723400400,1,1,29.926684780337,80.5633519940401,,29.746,,,,,,,,,6047.73493250168,,,,54.5359662969926,,0.000323172850650856,49.0,63.0,64.0,58.0,52.0,47.0,59.0,71.0,80.96,76.46,75.74,75.38,82.22,79.52,74.3,71.06,,,,,80.311296671248,,,,84.9929948779531,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,851.609618784158,,,,,41.0,80.42,,,,,7.0,29.746,531.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,244.0,9.17,244.0,0.0373333333333333,2.24
1723400460,1,1,29.9317095766734,78.4000418758465,,29.751,,,,,,,,,6052.06136991294,,,,54.6969299723831,,0.000324017995943591,49.0,63.0,64.0,58.0,52.0,47.0,59.0,71.0,80.96,76.46,75.74,75.38,82.4,79.52,74.3,71.06,,,,,80.4444758392,,,,85.2597345585891,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,850.064765346657,,,,,41.0,80.6,,,,,7.0,29.751,514.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,233.0,10.96,233.0,0.108166666666667,6.49
1723400520,1,1,29.9317095766734,79.1851429764535,,29.751,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.000325307228608326,49.0,63.0,64.0,57.0,52.0,47.0,59.0,71.0,80.96,76.46,75.74,75.38,82.4,79.52,74.3,71.06,,,,,80.774294035632,,,,86.2558872052442,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,848.503601069719,,,,,43.0,80.78,,,,,7.0,29.751,532.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,233.0,10.96,233.0,0.104333333333333,6.26
1723400580,1,1,29.9347244541135,77.1232487412118,,29.754,,,,,,,,,5897.15968739393,,,,55.1984973754667,,0.000322989163826145,49.0,63.0,64.0,57.0,52.0,47.0,59.0,71.0,80.96,76.46,75.74,75.38,82.4,79.52,74.3,71.06,,,,,80.400934381996,,,,85.3529875176165,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,846.926641851339,,,,,42.0,80.42,,,,,7.0,29.754,486.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,228.0,8.95,228.0,0.145333333333333,8.72
1723400640,1,1,29.9296996582293,79.7630396916406,,29.749,,,,,,,,,5741.47780504371,,,,55.5234976578077,,0.000323974915190718,48.0,63.0,64.0,57.0,52.0,47.0,59.0,71.0,80.96,76.46,75.74,75.56,82.4,79.7,74.3,71.06,,,,,79.787,,,,85.1724705958387,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,845.333435622391,,,,,43.0,80.06,,,,,7.0,29.749,548.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,283.0,11.41,283.0,0.0596666666666667,3.58
1723400700,1,1,29.9347244541135,79.3875901212118,,29.754,,,,,,,,,5897.15968739393,,,,55.1984973754667,,0.000323299575613742,48.0,63.0,64.0,57.0,52.0,46.0,59.0,71.0,80.96,76.64,75.74,75.38,82.4,79.7,74.3,71.06,,,,,80.400934381996,,,,85.3529875176165,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,843.724456932456,,,,,42.0,80.42,,,,,7.0,29.754,678.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,194.0,11.41,194.0,0.0783333333333333,4.7
1723400760,1,1,29.9347244541135,75.7356811480138,,29.754,,,,,,,,,6056.38931000637,,,,54.857887035972,,0.000325074171188758,49.0,63.0,64.0,57.0,52.0,47.0,58.0,71.0,80.96,76.64,75.74,75.56,82.22,79.52,74.3,71.06,,,,,80.5802596638881,,,,85.5269322090712,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,842.099343487372,,,,,41.0,80.78,,,,,7.0,29.754,676.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.78,226.0,12.97,226.0,0.193833333333333,11.63
1723400820,1,1,29.9377393312825,75.7159528179403,,29.757,,,,,,,,,5901.3784004169,,,,55.3599350381656,,0.000324163668694946,48.0,63.0,64.0,57.0,52.0,47.0,58.0,71.0,80.96,76.64,75.74,75.38,82.22,79.7,74.3,71.06,,,,,80.5372247944001,,,,85.6219025593642,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,840.458571828,,,,,42.0,80.6,,,,,7.0,29.757,544.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,276.0,12.97,276.0,0.193833333333333,11.63
1723400880,1,1,29.9377393312825,79.7420798785789,,29.757,,,,,,,,,5745.58799878953,,,,55.6854128053261,,0.000324440997483376,48.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.64,75.92,75.38,82.4,79.7,74.3,71.06,,,,,80.3555140836481,,,,85.4426071037237,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,838.801894784383,,,,,43.0,80.24,,,,,7.0,29.757,417.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.24,252.0,11.86,252.0,0.0671666666666667,4.03
1723400940,1,1,29.9347244541135,77.0808792368684,,29.754,,,,,,,,,6201.570287504,,,,53.8590907349824,,0.000322898276751364,49.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.82,75.74,75.38,82.4,79.7,74.3,71.06,,,,,80.223452031228,,,,84.6332450992392,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,837.129241755498,,,,,40.0,80.42,,,,,5.0,29.754,438.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,166.0,8.72,166.0,0.134166666666667,8.05
1723401000,1,1,29.9317095766734,76.2998256068822,,29.751,,,,,,,,,5884.51236040192,,,,54.7141456142315,,0.000321188428626096,47.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.542,,,,84.5490389631914,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,835.44096081742,,,,,42.0,79.88,,,,,5.0,29.751,399.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,212.0,10.07,212.0,0.149166666666667,8.95
1723401060,1,1,29.9317095766734,79.2503563701046,,29.751,,,,,,,,,5589.19588030861,,,,55.8335381266421,,0.000321240601574027,48.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.438,,,,84.9854877732783,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,833.736700522577,,,,,44.0,79.7,,,,,5.0,29.751,341.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,272.0,10.29,272.0,0.0671666666666667,4.03
1723401120,1,1,29.9317095766734,78.6679586301023,,29.751,,,,,,,,,5733.26172301882,,,,55.1996484187172,,0.000320071719709166,48.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.391,,,,84.6336198079627,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,832.016985397087,,,,,43.0,79.7,,,,,5.0,29.751,312.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.7,226.0,10.29,226.0,0.0783333333333333,4.7
1723401180,1,1,29.9317095766734,77.9349383771741,,29.751,,,,,,,,,5729.15583490765,,,,55.0377143264063,,0.000318462931136046,48.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.193,,,,84.3649012031626,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,830.281381127121,,,,,43.0,79.52,,,,,5.0,29.751,351.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.52,249.0,10.07,249.0,0.0931666666666667,5.59
1723401240,1,1,29.9347244541135,78.7975105001023,,29.754,,,,,,,,,5733.26172301882,,,,55.1996484187172,,0.000315082193041585,48.0,62.0,64.0,57.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.391,,,,84.6336198079627,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,828.530325632867,,,,,43.0,79.7,,,,,5.0,29.754,328.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,160.0,6.93,160.0,0.0745,4.47
1723401300,1,1,29.9296996582293,77.761353079434,,29.749,,,,,,,,,5585.19348788695,,,,55.6711486532974,,0.000314614415085501,48.0,62.0,64.0,58.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.24,,,,84.7146471273803,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,826.763477090007,,,,,44.0,79.52,,,,,5.0,29.749,578.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.52,273.0,9.39,273.0,0.104333333333333,6.26
1723401360,1,1,29.9296996582293,81.3153229301023,,29.749,,,,,,,,,5733.26172301882,,,,55.1996484187172,,0.000313215409129238,48.0,62.0,64.0,58.0,51.0,47.0,58.0,71.0,80.96,76.82,75.92,75.56,82.4,79.7,74.12,71.06,,,,,79.391,,,,84.6336198079627,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,824.981230396028,,,,,43.0,79.7,,,,,5.0,29.749,555.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.7,,9.39,,0.0,0.0
1723401420,1,1,29.9317095766734,78.9286502155553,,29.751,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000308943370959106,48.0,62.0,64.0,58.0,52.0,47.0,58.0,71.0,80.78,77.0,75.92,75.56,82.4,79.7,73.94,71.06,,,,,80.5855890156759,,,,86.0736916889701,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,823.183293106129,,,,,44.0,80.42,,,,,5.0,29.751,568.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,230.0,8.72,230.0,0.104333333333333,6.26
1723401480,1,1,29.926684780337,81.3255651764535,,29.746,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.000307518341826573,48.0,62.0,64.0,59.0,53.0,47.0,58.0,71.0,80.78,77.0,75.92,75.38,82.4,79.7,74.12,71.06,,,,,80.774294035632,,,,86.2558872052442,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,821.370106493123,,,,,43.0,80.78,,,,,5.0,29.746,534.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,277.0,6.49,277.0,0.041,2.46
1723401540,1,1,29.9317095766734,79.5214158056734,,29.751,,,,,,,,,5613.23967599749,,,,56.8077454256111,,0.000306060917630191,48.0,62.0,64.0,59.0,52.0,47.0,58.0,71.0,80.78,77.0,75.92,75.38,82.4,79.7,73.94,71.06,,,,,80.8745754221562,,,,86.6207296186138,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,819.541441472514,,,,,44.0,80.78,,,,,2.0,29.751,734.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.78,263.0,8.28,263.0,0.100666666666667,6.04
1723401600,1,1,29.9296996582293,76.7517706250584,,29.749,,,,,,,,,5766.16049149458,,,,56.4948938374239,,0.000305141914137401,49.0,62.0,64.0,60.0,52.0,47.0,58.0,71.0,80.78,77.0,75.92,75.56,82.4,79.7,74.12,71.06,,,,,81.0671918578082,,,,86.8004880220543,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,817.697207001263,,,,,43.0,81.14,,,,,2.0,29.749,682.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,246.0,14.99,246.0,0.190166666666667,11.41
1723401660,1,1,29.9296996582293,79.8160042564535,,29.749,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.00030415231604977,49.0,61.0,64.0,60.0,52.0,47.0,58.0,71.0,80.96,77.0,76.1,75.38,82.4,79.7,74.12,71.06,,,,,80.774294035632,,,,86.2558872052442,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,815.837755795891,,,,,43.0,80.78,,,,,2.0,29.749,478.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,262.0,14.99,262.0,0.0856666666666667,5.14
1723401720,1,1,29.926684780337,80.5509082845163,,29.746,,,,,,,,,5762.04312336988,,,,56.3330102571725,,0.000303819488400471,48.0,61.0,64.0,60.0,51.0,47.0,58.0,71.0,80.78,77.0,76.1,75.38,82.4,79.88,73.94,71.06,,,,,80.9193718279679,,,,86.5279447361816,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,813.962853823711,,,,,43.0,80.96,,,,,2.0,29.746,478.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,311.0,14.99,311.0,0.0708333333333333,4.25
1723401780,1,1,29.9236699021735,81.4139996456734,,29.743,,,,,,,,,5613.23967599749,,,,56.8077454256111,,0.000303077660411608,48.0,61.0,64.0,60.0,51.0,47.0,58.0,71.0,80.96,77.0,75.92,75.56,82.4,79.7,73.94,71.06,,,,,80.8745754221562,,,,86.6207296186138,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,812.072855060407,,,,,44.0,80.78,,,,,2.0,29.743,472.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,218.0,11.18,218.0,0.0446666666666667,2.68
1723401840,1,1,29.9236699021735,80.6535864956734,,29.743,,,,,,,,,5613.23967599749,,,,56.8077454256111,,0.000302639889805363,48.0,61.0,64.0,61.0,51.0,47.0,58.0,71.0,80.96,77.0,76.1,75.38,82.4,79.7,74.12,71.06,,,,,80.8745754221562,,,,86.6207296186138,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,810.167439785277,,,,,44.0,80.78,,,,,2.0,29.743,517.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,316.0,8.95,316.0,0.0671666666666667,4.03
1723401900,1,1,29.9206550237386,81.2609993042218,,29.74,,,,,,,,,5467.5003754613,,,,57.2689983479703,,0.000303746672285009,48.0,61.0,64.0,61.0,51.0,47.0,58.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,80.8273800472001,,,,86.709852889994,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,808.247008379061,,,,,45.0,80.6,,,,,2.0,29.74,353.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,261.0,9.84,261.0,0.0485,2.91
1723401960,1,1,29.9176401450324,79.639839492727,,29.737,,,,,,,,,5463.59272933589,,,,57.1061919909221,,0.000299625412222199,49.0,61.0,64.0,61.0,51.0,47.0,58.0,71.0,80.96,77.0,76.1,75.38,82.4,79.7,73.94,71.06,,,,,80.680605938608,,,,86.4343984853944,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,806.311246178685,,,,,45.0,80.42,,,,,2.0,29.737,315.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.42,235.0,9.84,235.0,0.0895,5.37
1723402020,1,1,29.9236699021735,74.4529839685789,,29.743,,,,,,,,,5745.58799878953,,,,55.6854128053261,,0.000296195083895233,49.0,61.0,64.0,61.0,51.0,48.0,58.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,80.3555140836481,,,,85.4426071037237,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,804.360365512296,,,,,43.0,80.24,,,,,2.0,29.743,302.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,250.0,13.65,250.0,0.223666666666667,13.42
1723402080,1,1,29.9236699021735,78.0394110739537,,29.743,,,,,,,,,5305.68242074262,,,,56.9009973487325,,0.000294791495443152,49.0,61.0,64.0,61.0,51.0,47.0,58.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,73.94,71.06,,,,,79.334,,,,85.4148120240534,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,802.394624614905,,,,,46.0,79.52,,,,,2.0,29.743,304.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.52,203.0,14.76,203.0,0.108166666666667,6.49
1723402140,1,1,29.9206550237386,79.3592602204887,,29.74,,,,,,,,,5720.94836490774,,,,54.7138271944059,,0.000291894537372815,49.0,61.0,63.0,61.0,51.0,47.0,59.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,78.797,,,,83.8288668213543,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,800.413670231181,,,,,43.0,79.16,,,,,5.0,29.74,313.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.16,210.0,14.76,210.0,0.0373333333333333,2.24
1723402200,1,1,29.9176401450324,77.9061005462616,,29.737,,,,,,,,,5581.1924976383,,,,55.5087530103915,,0.000289237902394381,49.0,61.0,63.0,60.0,51.0,47.0,59.0,71.0,80.96,77.18,76.1,75.56,82.4,79.7,74.12,71.06,,,,,79.042,,,,84.4442861952459,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,798.41795230545,,,,,44.0,79.34,,,,,5.0,29.737,330.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.34,196.0,13.2,196.0,0.0931666666666667,5.59
1723402260,1,1,29.9116103868057,78.6897188371741,,29.731,,,,,,,,,5729.15583490765,,,,55.0377143264063,,0.000285782070016795,49.0,61.0,63.0,60.0,51.0,47.0,59.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,79.193,,,,84.3649012031626,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,796.407122575668,,,,,43.0,79.52,,,,,5.0,29.731,658.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.52,215.0,12.53,215.0,0.0708333333333333,4.25
1723402320,1,1,29.9116103868057,79.9432289338024,,29.731,,,,,,,,,5451.87800553398,,,,56.6177367756505,,0.000284428660451933,49.0,61.0,63.0,60.0,52.0,47.0,59.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,79.683,,,,85.6110410573343,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,794.381585533713,,,,,45.0,79.88,,,,,5.0,29.731,431.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,266.0,10.07,266.0,0.0596666666666667,3.58
1723402380,1,1,29.9176401450324,78.3513709281623,,29.737,,,,,,,,,5593.19967482337,,,,55.9959214307772,,0.000281890414963767,49.0,61.0,63.0,60.0,51.0,47.0,59.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,79.636,,,,85.256810336349,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,792.340997546063,,,,,44.0,79.88,,,,,5.0,29.737,428.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,255.0,10.07,255.0,0.100666666666667,6.04
1723402440,1,1,29.9116103868057,78.5225448925222,,29.731,,,,,,,,,5737.36904642549,,,,55.3615761957278,,0.000279749670545288,49.0,61.0,63.0,60.0,51.0,47.0,59.0,71.0,80.96,77.18,76.1,75.38,82.4,79.7,74.12,71.06,,,,,79.589,,,,84.9028088860907,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,790.285858625911,,,,,43.0,79.88,,,,,5.0,29.731,380.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.88,263.0,10.29,263.0,0.0895,5.37
1723402500,1,1,29.9146252660548,79.7169998674927,,29.734,,,,,,,,,5597.20487135133,,,,56.1582985660541,,0.000277383864310206,49.0,61.0,63.0,60.0,51.0,47.0,59.0,71.0,80.96,77.18,76.1,75.38,82.4,79.88,74.12,71.06,,,,,79.834,,,,85.5286170284107,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,788.215783267875,,,,,44.0,80.06,,,,,5.0,29.734,869.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,80.06,246.0,10.29,246.0,0.0671666666666667,4.03
1723402560,1,1,29.9116103868057,80.8836090742218,,29.731,,,,,,,,,5467.5003754613,,,,57.2689983479703,,0.000277459293116614,49.0,61.0,63.0,59.0,51.0,47.0,59.0,71.0,80.96,77.36,76.1,75.38,82.4,79.88,74.12,71.06,,,,,80.8273800472001,,,,86.709852889994,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,786.13117815097,,,,,45.0,80.6,,,,,5.0,29.731,460.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,215.0,6.71,215.0,0.0596666666666667,3.58
1723402620,1,1,29.9176401450324,80.3871180902027,,29.737,,,,,,,,,5617.25188139322,,,,56.9700917218698,,0.000275228347838157,49.0,61.0,63.0,59.0,51.0,47.0,59.0,71.0,80.78,77.18,76.28,75.38,82.4,79.88,74.12,71.06,,,,,81.023284586944,,,,86.894990428935,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,784.031757372805,,,,,44.0,80.96,,,,,5.0,29.737,329.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,214.0,6.26,214.0,0.082,4.92
1723402680,1,1,29.9176401450324,79.9748602183835,,29.737,,,,,,,,,5749.69962757899,,,,55.8473216386524,,0.000271937382495422,49.0,61.0,63.0,59.0,51.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.7,74.12,71.06,,,,,80.492365163472,,,,85.7132205845112,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,781.917881028445,,,,,43.0,80.42,,,,,5.0,29.737,327.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.42,157.0,8.05,157.0,0.0671666666666667,4.03
1723402740,1,1,29.9176401450324,80.4382111355553,,29.737,,,,,,,,,5605.21947012731,,,,56.4830343314398,,0.000270715964833155,49.0,61.0,63.0,59.0,52.0,47.0,59.0,71.0,80.96,77.36,76.28,75.56,82.4,79.88,74.12,71.06,,,,,80.5855890156759,,,,86.0736916889701,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,779.789316464911,,,,,44.0,80.42,,,,,2.0,29.737,590.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,235.0,8.28,235.0,0.0596666666666667,3.58
1723402800,1,1,29.9176401450324,80.4613818700342,,29.737,,,,,,,,,5753.81269132816,,,,56.0092241581561,,0.000269342292229888,49.0,61.0,63.0,59.0,52.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.88,74.12,71.06,,,,,80.6319584808,,,,85.9843132212395,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,777.646193643902,,,,,43.0,80.6,,,,,2.0,29.737,789.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.6,265.0,8.28,265.0,0.0596666666666667,3.58
1723402920,1,1,29.9085955072852,78.7380664731434,,29.728,,,,,,,,,6060.71875268936,,,,55.0188374881668,,0.000269235946505015,49.0,61.0,63.0,58.0,50.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.88,74.12,71.06,,,,,80.7186481453121,,,,85.794589920212,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,773.316918045214,,,,,41.0,80.96,,,,,2.0,29.728,559.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,273.0,10.51,273.0,0.111833333333333,6.71
1723402980,1,1,29.9146252660548,79.6864523864535,,29.734,,,,,,,,,5757.9271899531,,,,56.1711203642064,,0.000269018465848584,49.0,61.0,63.0,58.0,51.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.88,74.12,71.06,,,,,80.774294035632,,,,86.2558872052442,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,771.130758187237,,,,,43.0,80.78,,,,,2.0,29.734,413.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.78,172.0,10.51,172.0,0.0895,5.37
1723403040,1,1,29.9116103868057,79.4531303600342,,29.731,,,,,,,,,5753.81269132816,,,,56.0092241581561,,0.000268001817315152,49.0,61.0,63.0,58.0,51.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.88,74.12,71.06,,,,,80.6319584808,,,,85.9843132212395,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,768.930136076744,,,,,43.0,80.6,,,,,2.0,29.731,303.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,206.0,9.17,206.0,0.0895,5.37
1723403100,1,1,29.9176401450324,78.8843400516406,,29.737,,,,,,,,,5741.47780504371,,,,55.5234976578077,,0.000265994047338144,48.0,61.0,63.0,58.0,51.0,47.0,59.0,71.0,80.96,77.36,76.28,75.56,82.4,79.88,74.12,71.06,,,,,79.787,,,,85.1724705958387,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,766.715283076305,,,,,43.0,80.06,,,,,2.0,29.737,308.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.06,216.0,8.28,216.0,0.0856666666666667,5.14
1723403160,1,1,29.9176401450324,79.2357032581623,,29.737,,,,,,,,,5593.19967482337,,,,55.9959214307772,,0.000261908494882933,49.0,61.0,63.0,58.0,51.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.88,74.12,71.06,,,,,79.636,,,,85.256810336349,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,764.486380838585,,,,,44.0,79.88,,,,,2.0,29.737,312.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,244.0,8.28,244.0,0.0745,4.47
1723403220,1,1,29.9116103868057,79.9081866325222,,29.731,,,,,,,,,5737.36904642549,,,,55.3615761957278,,0.000260781967630514,49.0,61.0,63.0,58.0,51.0,47.0,59.0,71.0,80.96,77.36,76.28,75.38,82.4,79.88,74.12,71.06,,,,,79.589,,,,84.9028088860907,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,762.243121106711,,,,,43.0,79.88,,,,,2.0,29.731,475.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,177.0,8.05,177.0,0.0485,2.91
1723403280,1,1,29.9116103868057,79.7630396916406,,29.731,,,,,,,,,5741.47780504371,,,,55.5234976578077,,0.000259980571778728,49.0,61.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.28,75.38,82.58,79.88,74.12,71.06,,,,,79.787,,,,85.1724705958387,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,759.985966068636,,,,,43.0,80.06,,,,,2.0,29.731,528.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,167.0,8.05,167.0,0.0596666666666667,3.58
1723403340,1,1,29.9146252660548,78.8426895283835,,29.734,,,,,,,,,5749.69962757899,,,,55.8473216386524,,0.00025983713657631,47.0,61.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.28,75.56,82.4,79.88,74.12,71.06,,,,,80.492365163472,,,,85.7132205845112,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,757.714613107174,,,,,43.0,80.42,,,,,2.0,29.734,798.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.42,257.0,8.05,257.0,0.100666666666667,6.04
1723403400,1,1,29.9176401450324,81.2894329629078,,29.737,,,,,,,,,5922.49399175644,,,,56.1670264362717,,0.000262243794833468,48.0,60.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.28,75.56,82.4,79.88,74.12,71.06,,,,,81.2587804975001,,,,86.9735655467318,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,755.429199131235,,,,,42.0,81.5,,,,,3.0,29.737,769.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,81.5,242.0,7.83,242.0,0.0633333333333333,3.8
1723403460,1,1,29.9116103868057,81.0189199828864,,29.731,,,,,,,,,5770.27929424328,,,,56.6567711053296,,0.000265478498523927,48.0,60.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.28,75.38,82.4,79.88,74.12,71.06,,,,,81.2177541251519,,,,87.0735192792342,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,753.130058876184,,,,,43.0,81.32,,,,,3.0,29.731,741.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,224.0,10.74,224.0,0.0708333333333333,4.25
1723403520,1,1,29.9116103868057,80.9998683667866,,29.731,,,,,,,,,5774.39953153207,,,,56.8186420612589,,0.000268018565831405,48.0,60.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.28,75.38,82.58,79.88,74.12,71.06,,,,,81.3710586299999,,,,87.3470407324879,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,750.816797489418,,,,,43.0,81.5,,,,,3.0,29.731,712.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.5,255.0,10.74,255.0,0.0783333333333333,4.7
1723403580,1,1,29.9085955072852,81.0507371076952,,29.728,,,,,,,,,6078.05154746572,,,,55.6625731911509,,0.000269175587675409,48.0,60.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.46,75.38,82.58,79.88,74.12,71.06,,,,,81.2982486383681,,,,86.8698634654032,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,748.489930088488,,,,,41.0,81.68,,,,,3.0,29.728,690.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.68,164.0,12.75,164.0,0.0708333333333333,4.25
1723403640,1,1,29.9116103868057,82.4488690647927,,29.731,,,,,,,,,6237.1039719436,,,,55.1427425234482,,0.000270330258182508,48.0,60.0,63.0,58.0,52.0,47.0,59.0,71.0,80.96,77.54,76.46,75.38,82.58,80.06,74.12,71.06,,,,,81.336522128892,,,,86.762388954941,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,746.149066535926,,,,,40.0,81.86,,,,,3.0,29.731,675.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,230.0,12.75,230.0,0.0298333333333333,1.79
1723403700,1,1,29.9116103868057,81.3042081576952,,29.731,,,,,,,,,6078.05154746572,,,,55.6625731911509,,0.000271412173932464,47.0,60.0,63.0,58.0,51.0,47.0,59.0,71.0,80.96,77.54,76.46,75.38,82.58,79.88,74.12,71.06,,,,,81.2982486383681,,,,86.8698634654032,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,743.794498011037,,,,,41.0,81.68,,,,,3.0,29.731,651.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.68,170.0,12.08,170.0,0.0633333333333333,3.8
1723403760,1,1,29.9085955072852,80.0076640686146,,29.728,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.00027156160649161,47.0,60.0,63.0,58.0,51.0,47.0,60.0,71.0,80.96,77.54,76.28,75.38,82.58,80.06,74.12,71.06,,,,,81.4111123663361,,,,87.2453308303854,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,741.426363683789,,,,,42.0,81.68,,,,,3.0,29.728,640.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,208.0,8.95,208.0,0.108166666666667,6.49
1723403820,1,1,29.9025657474296,83.4446303576952,,29.722,,,,,,,,,6078.05154746572,,,,55.6625731911509,,0.000271616250150397,47.0,60.0,63.0,58.0,51.0,47.0,60.0,71.0,80.96,77.72,76.46,75.38,82.4,80.06,74.12,71.06,,,,,81.2982486383681,,,,86.8698634654032,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,739.044482485353,,,,,41.0,81.68,,,,,3.0,29.722,633.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,,9.17,,0.0,0.0
1723403880,1,1,29.9055806274931,81.6130088209366,,29.725,,,,,,,,,6254.90769720534,,,,55.7844061322965,,0.000271511259858601,47.0,60.0,63.0,58.0,51.0,47.0,60.0,71.0,81.14,77.72,76.46,75.38,82.4,80.06,74.12,71.06,,,,,81.953908685628,,,,87.8379522338146,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,736.649047696356,,,,,40.0,82.58,,,,,3.0,29.725,629.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,242.0,5.59,242.0,0.082,4.92
1723403940,1,1,29.9055806274931,83.8412099705292,,29.725,,,,,,,,,6263.81877787677,,,,56.1051973773422,,0.00027388982638714,48.0,60.0,63.0,58.0,51.0,47.0,60.0,71.0,81.14,77.72,76.46,75.38,82.4,80.06,74.12,71.06,,,,,82.2778148409721,,,,88.3785402610165,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,734.240251348904,,,,,40.0,82.94,,,,,3.0,29.725,632.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.94,219.0,9.17,219.0,0.0298333333333333,1.79
1723404000,1,1,29.9055806274931,81.661245217217,,29.725,,,,,,,,,6603.83559858818,,,,55.329123366212,,0.000275002964389745,48.0,60.0,63.0,58.0,51.0,47.0,60.0,71.0,81.14,77.72,76.46,75.38,82.58,80.06,74.3,71.06,,,,,82.669700866588,,,,88.664895936967,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,731.817818927031,,,,,38.0,83.66,,,,,4.0,29.725,633.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,212.0,9.17,212.0,0.108166666666667,6.49
1723404060,1,1,29.9055806274931,80.8024744531859,,29.725,,,,,,,,,6404.37694671428,,,,54.7667414344572,,0.000278063708561471,47.0,59.0,63.0,58.0,52.0,47.0,59.0,71.0,81.14,77.72,76.46,75.38,82.58,80.06,74.3,71.06,,,,,81.5236890624161,,,,86.9174977516517,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,729.38199691654,,,,,39.0,82.22,,,,,4.0,29.725,634.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,280.0,13.2,280.0,0.0856666666666667,5.14
1723404120,1,1,29.9055806274931,81.2946272269041,,29.725,,,,,,,,,6241.55259850609,,,,55.3031685665732,,0.000278474752036937,47.0,59.0,63.0,58.0,52.0,47.0,59.0,71.0,81.14,77.72,76.46,75.56,82.58,80.06,74.12,71.06,,,,,81.4870655488321,,,,87.0305834496192,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,726.933031134952,,,,,40.0,82.04,,,,,4.0,29.725,640.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,206.0,11.41,206.0,0.0708333333333333,4.25
1723404180,1,1,29.9055806274931,79.7204249809366,,29.725,,,,,,,,,6254.90769720534,,,,55.7844061322965,,0.000278800096237871,48.0,59.0,63.0,58.0,52.0,47.0,59.0,71.0,81.32,77.72,76.46,75.38,82.58,80.06,74.3,71.06,,,,,81.953908685628,,,,87.8379522338146,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,724.470603629351,,,,,40.0,82.58,,,,,4.0,29.725,640.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,231.0,10.96,231.0,0.138,8.28
1723404240,1,1,29.9116103868057,81.6397594188267,,29.731,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000279851167424334,48.0,59.0,63.0,58.0,52.0,46.0,60.0,71.0,81.32,77.72,76.46,75.38,82.58,80.24,74.3,71.06,,,,,81.603676825312,,,,87.4103155476054,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,721.994911721739,,,,,41.0,82.04,,,,,4.0,29.731,649.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,132.0,11.63,132.0,0.0671666666666667,4.03
1723404300,1,1,29.9085955072852,82.2706206988267,,29.728,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.00027951433278929,48.0,59.0,63.0,58.0,51.0,46.0,60.0,71.0,81.32,77.72,76.46,75.38,82.58,80.24,74.3,71.06,,,,,81.603676825312,,,,87.4103155476054,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,719.506255478281,,,,,41.0,82.04,,,,,4.0,29.728,649.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,179.0,10.51,179.0,0.0485,2.91
1723404360,1,1,29.9085955072852,82.3467699413175,,29.728,,,,,,,,,6259.36246945194,,,,55.9448051344115,,0.000278208071823736,47.0,59.0,63.0,58.0,50.0,46.0,60.0,71.0,81.32,77.72,76.46,75.56,82.58,80.24,74.3,71.06,,,,,82.1145940235521,,,,88.1080106178675,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,717.004324420924,,,,,40.0,82.76,,,,,4.0,29.728,646.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,269.0,9.17,269.0,0.0671666666666667,4.03
1723404420,1,1,29.9085955072852,82.2354856534872,,29.728,,,,,,,,,6095.40837627048,,,,56.3062031444099,,0.000277823685078466,48.0,59.0,63.0,58.0,50.0,46.0,60.0,71.0,81.5,77.72,76.46,75.38,82.58,80.24,74.3,71.06,,,,,81.9195236392001,,,,87.9526673158443,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,714.48931813644,,,,,41.0,82.4,,,,,4.0,29.728,658.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.4,127.0,11.63,127.0,0.0633333333333333,3.8
1723404480,1,1,29.9085955072852,80.2273670809366,,29.728,,,,,,,,,6254.90769720534,,,,55.7844061322965,,0.000279199315112288,47.0,59.0,63.0,58.0,52.0,46.0,60.0,71.0,81.5,77.72,76.46,75.56,82.58,80.24,74.3,71.06,,,,,81.953908685628,,,,87.8379522338146,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,711.961539826764,,,,,40.0,82.58,,,,,4.0,29.728,485.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,229.0,11.63,229.0,0.123,7.38
1723404540,1,1,29.9176401450324,81.1798646831859,,29.737,,,,,,,,,6404.37694671428,,,,54.7667414344572,,0.000279321253231482,47.0,59.0,63.0,58.0,52.0,46.0,60.0,71.0,81.68,77.9,76.64,75.56,82.58,80.24,74.3,71.06,,,,,81.5236890624161,,,,86.9174977516517,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,709.420633963618,,,,,39.0,82.22,,,,,2.0,29.737,635.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,195.0,11.63,195.0,0.0745,4.47
1723404600,1,1,29.9146252660548,81.7164199167758,,29.734,,,,,,,,,6232.65688204496,,,,54.9823097190022,,0.000280147619395047,47.0,59.0,63.0,58.0,52.0,46.0,60.0,71.0,81.68,77.9,76.64,75.56,82.58,80.24,74.3,71.06,,,,,81.1885141884482,,,,86.4946551853778,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,706.866854720863,,,,,40.0,81.68,,,,,2.0,29.734,647.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.68,256.0,13.65,256.0,0.0446666666666667,2.68
1723404660,1,1,29.9116103868057,80.0773071267758,,29.731,,,,,,,,,6232.65688204496,,,,54.9823097190022,,0.000281793179171946,47.0,59.0,63.0,58.0,51.0,46.0,60.0,71.0,81.68,77.9,76.64,75.56,82.58,80.42,74.3,71.06,,,,,81.1885141884482,,,,86.4946551853778,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,704.300455524298,,,,,40.0,81.68,,,,,2.0,29.731,302.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.68,220.0,13.65,220.0,0.0931666666666667,5.59
1723404720,1,1,29.9146252660548,78.1522035158465,,29.734,,,,,,,,,6052.06136991294,,,,54.6969299723831,,0.000281749238492952,47.0,59.0,63.0,58.0,52.0,46.0,60.0,71.0,81.86,77.9,76.64,75.38,82.58,80.42,74.3,71.06,,,,,80.4444758392,,,,85.2597345585891,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,701.721087606619,,,,,41.0,80.6,,,,,2.0,29.734,237.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,232.0,11.63,232.0,0.1155,6.93
1723404780,1,1,29.9085955072852,79.5556084657885,,29.728,,,,,,,,,5888.72666729826,,,,54.8756026638877,,0.00028111810459289,47.0,59.0,63.0,58.0,51.0,46.0,59.0,71.0,81.86,77.9,76.64,75.56,82.58,80.42,74.3,71.06,,,,,79.74,,,,84.8165578444838,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,699.129113828536,,,,,42.0,80.06,,,,,2.0,29.728,249.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.06,263.0,11.63,263.0,0.0596666666666667,3.58
1723404840,1,1,29.9116103868057,78.9885457079404,,29.731,,,,,,,,,5901.3784004169,,,,55.3599350381656,,0.000280427852684387,47.0,59.0,63.0,58.0,50.0,46.0,59.0,71.0,81.86,77.9,76.64,75.56,82.58,80.42,74.3,71.06,,,,,80.5372247944001,,,,85.6219025593642,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,696.524630684027,,,,,42.0,80.6,,,,,2.0,29.731,367.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,152.0,8.5,152.0,0.097,5.82
1723404900,1,1,29.9085955072852,81.1713253558465,,29.728,,,,,,,,,6052.06136991294,,,,54.6969299723831,,0.000278983285512195,47.0,59.0,62.0,58.0,51.0,46.0,59.0,71.0,81.86,77.9,76.64,75.56,82.58,80.42,74.3,71.06,,,,,80.4444758392,,,,85.2597345585891,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,693.907402814112,,,,,41.0,80.6,,,,,2.0,29.728,259.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,242.0,6.04,242.0,0.0261666666666667,1.57
1723404960,1,1,29.9055806274931,82.9805893615894,,29.725,,,,,,,,,6069.3821454538,,,,55.3407185600033,,0.000277254990802223,47.0,59.0,62.0,58.0,51.0,46.0,58.0,71.0,81.86,77.9,76.64,75.38,82.58,80.42,74.3,71.06,,,,,81.003239078368,,,,86.3312939273577,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,691.277743026963,,,,,41.0,81.32,,,,,2.0,29.725,592.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,,6.04,,0.0,0.0
1723405020,1,1,29.8995508670944,83.0254011588267,,29.719,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000276535397837849,47.0,59.0,62.0,58.0,51.0,46.0,58.0,71.0,81.86,77.9,76.64,75.56,82.58,80.42,74.3,71.06,,,,,81.603676825312,,,,87.4103155476054,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,688.635586715514,,,,,41.0,82.04,,,,,2.0,29.719,682.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,206.0,4.03,206.0,0.0261666666666667,1.57
1723405080,1,1,29.9025657474296,82.7241601713175,,29.722,,,,,,,,,6259.36246945194,,,,55.9448051344115,,0.000277243267663111,47.0,59.0,62.0,58.0,51.0,46.0,58.0,71.0,81.86,78.08,76.64,75.56,82.58,80.6,74.3,71.06,,,,,82.1145940235521,,,,88.1080106178675,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,685.981246334333,,,,,40.0,82.76,,,,,2.0,29.722,663.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,152.0,9.84,152.0,0.056,3.36
1723405140,1,1,29.8995508670944,81.9712974872772,,29.719,,,,,,,,,5939.41289100892,,,,56.8125832795608,,0.000276375189557945,47.0,59.0,62.0,58.0,51.0,46.0,58.0,71.0,81.86,78.08,76.64,75.56,82.58,80.6,74.3,71.06,,,,,81.8841494292762,,,,88.0635313296172,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,683.314443601554,,,,,42.0,82.22,,,,,2.0,29.719,647.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.22,161.0,9.84,161.0,0.0708333333333333,4.25
1723405200,1,1,29.9025657474296,81.1384500088267,,29.722,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.00027516646541019,47.0,59.0,62.0,58.0,51.0,46.0,58.0,71.0,81.86,78.08,76.64,75.56,82.58,80.6,74.3,71.06,,,,,81.603676825312,,,,87.4103155476054,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,680.635440989322,,,,,41.0,82.04,,,,,2.0,29.722,629.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,231.0,8.95,231.0,0.082,4.92
1723405260,1,1,29.9025657474296,81.5158402388267,,29.722,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000275976528969515,45.0,59.0,62.0,58.0,51.0,46.0,58.0,71.0,82.04,78.08,76.64,75.56,82.58,80.6,74.12,71.06,,,,,81.603676825312,,,,87.4103155476054,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,677.94417749544,,,,,41.0,82.04,,,,,2.0,29.722,610.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,138.0,8.05,138.0,0.0708333333333333,4.25
1723405320,1,1,29.9025657474296,82.8663469334872,,29.722,,,,,,,,,6095.40837627048,,,,56.3062031444099,,0.000276695693552549,46.0,59.0,62.0,57.0,52.0,46.0,58.0,71.0,82.04,78.08,76.64,75.56,82.58,80.6,74.12,71.06,,,,,81.9195236392001,,,,87.9526673158443,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,675.241023509718,,,,,41.0,82.4,,,,,2.0,29.722,594.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,218.0,8.05,218.0,0.0446666666666667,2.68
1723405380,1,1,29.8995508670944,81.3170986716005,,29.719,,,,,,,,,6104.09580158288,,,,56.6279784730353,,0.00027734782490749,46.0,59.0,62.0,57.0,52.0,46.0,57.0,71.0,82.04,78.08,76.64,75.56,82.58,80.6,74.12,71.06,,,,,82.245789080032,,,,88.4969360413687,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,672.52565635285,,,,,41.0,82.76,,,,,2.0,29.719,550.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,141.0,6.26,141.0,0.104333333333333,6.26
1723405440,1,1,29.8965359864877,82.2706206988267,,29.716,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000277725759658897,47.0,58.0,62.0,57.0,52.0,46.0,57.0,71.0,82.22,78.08,76.64,75.56,82.58,80.6,74.12,71.06,,,,,81.603676825312,,,,87.4103155476054,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,669.798286553358,,,,,41.0,82.04,,,,,2.0,29.716,575.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,210.0,11.86,210.0,0.0485,2.91
1723405500,1,1,29.8965359864877,80.9268179276952,,29.716,,,,,,,,,6078.05154746572,,,,55.6625731911509,,0.00027899638100724,47.0,58.0,62.0,57.0,51.0,46.0,57.0,71.0,82.22,78.08,76.82,75.56,82.58,80.6,74.12,71.06,,,,,81.2982486383681,,,,86.8698634654032,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,667.059178124728,,,,,41.0,81.68,,,,,2.0,29.716,566.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,142.0,11.86,142.0,0.0745,4.47
1723405560,1,1,29.8965359864877,82.5311091886146,,29.716,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000280333597205626,47.0,58.0,62.0,57.0,51.0,46.0,57.0,71.0,82.22,78.08,76.82,75.56,82.58,80.6,74.12,71.06,,,,,81.4111123663361,,,,87.2453308303854,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,664.308070182678,,,,,42.0,81.68,,,,,2.0,29.716,563.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,291.0,8.5,291.0,0.0335,2.01
1723405620,1,1,29.8995508670944,80.1096801559134,,29.719,,,,,,,,,6091.06691620301,,,,56.1453055687068,,0.000280443103475494,47.0,58.0,62.0,57.0,51.0,46.0,57.0,71.0,82.22,78.08,76.82,75.56,82.58,80.78,74.12,71.06,,,,,81.7602979038881,,,,87.681252894558,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,661.54523030158,,,,,41.0,82.22,,,,,2.0,29.719,563.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,213.0,8.05,213.0,0.119333333333333,7.16
1723405680,1,1,29.8965359864877,82.0241670886146,,29.716,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000282403950078854,47.0,58.0,62.0,58.0,51.0,46.0,56.0,71.0,82.22,78.08,76.82,75.56,82.58,80.78,74.12,71.06,,,,,81.4111123663361,,,,87.2453308303854,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,658.770604022809,,,,,42.0,81.68,,,,,2.0,29.716,562.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,147.0,9.17,147.0,0.0485,2.91
1723405740,1,1,29.8965359864877,80.8919963986146,,29.716,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000284178856331186,47.0,58.0,62.0,58.0,51.0,46.0,56.0,71.0,82.22,78.08,76.82,75.56,82.58,80.78,74.12,71.06,,,,,81.4111123663361,,,,87.2453308303854,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,655.984568769365,,,,,42.0,81.68,,,,,5.0,29.716,563.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,160.0,9.17,160.0,0.082,4.92
1723405800,1,1,29.8995508670944,82.9987758107493,,29.719,,,,,,,,,5935.18096436658,,,,56.6512037567871,,0.000285694790199703,47.0,59.0,62.0,58.0,51.0,46.0,56.0,71.0,82.22,78.26,76.82,75.56,82.58,80.78,74.12,71.06,,,,,81.7237968322241,,,,87.790311523346,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,653.186762824092,,,,,42.0,82.04,,,,,5.0,29.719,563.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,183.0,7.61,183.0,0.0335,2.01
1723405860,1,1,29.9055806274931,79.94553228846,,29.725,,,,,,,,,6099.75133809461,,,,56.4670941123837,,0.000285233050961549,47.0,59.0,62.0,58.0,51.0,46.0,56.0,71.0,82.4,78.26,76.82,75.56,82.58,80.78,74.12,71.06,,,,,82.0813540312481,,,,88.2245609744188,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,650.377456168734,,,,,41.0,82.58,,,,,5.0,29.725,557.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,214.0,12.75,214.0,0.138,8.28
1723405920,1,1,29.8935211056094,81.9002479086146,,29.713,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000286483840173625,47.0,59.0,62.0,59.0,51.0,46.0,56.0,71.0,82.4,78.26,76.82,75.56,82.58,80.78,74.12,71.06,,,,,81.4111123663361,,,,87.2453308303854,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,647.556765465398,,,,,42.0,81.68,,,,,5.0,29.713,551.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,203.0,13.87,203.0,0.0521666666666667,3.13
1723405980,1,1,29.8995508670944,80.9057651091625,,29.719,,,,,,,,,6082.3885017081,,,,55.8234905924844,,0.00028676578670401,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.4,78.08,76.82,75.56,82.76,80.78,74.12,71.06,,,,,81.4496604034719,,,,87.1398531201405,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,644.724640838485,,,,,41.0,81.86,,,,,5.0,29.719,544.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,231.0,13.87,231.0,0.082,4.92
1723406040,1,1,29.8965359864877,82.5602980276952,,29.716,,,,,,,,,6078.05154746572,,,,55.6625731911509,,0.000287608947502387,47.0,59.0,62.0,59.0,52.0,46.0,56.0,71.0,82.4,78.26,76.82,75.56,82.76,80.78,74.12,71.06,,,,,81.2982486383681,,,,86.8698634654032,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,641.881464486114,,,,,41.0,81.68,,,,,5.0,29.716,542.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,165.0,11.86,165.0,0.0261666666666667,1.57
1723406100,1,1,29.8935211056094,80.0062793188267,,29.713,,,,,,,,,6086.7269579847,,,,55.9844013848673,,0.000285149683046275,47.0,59.0,62.0,59.0,52.0,46.0,56.0,71.0,82.4,78.26,76.82,75.56,82.58,80.96,74.12,71.06,,,,,81.603676825312,,,,87.4103155476054,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,639.026885921867,,,,,41.0,82.04,,,,,5.0,29.713,541.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,184.0,7.61,184.0,0.1155,6.93
1723406160,1,1,29.9025657474296,80.9630459772771,,29.722,,,,,,,,,5939.41289100892,,,,56.8125832795608,,0.000286311687913276,47.0,59.0,62.0,59.0,52.0,46.0,55.0,71.0,82.4,78.26,76.82,75.56,82.58,80.96,74.12,71.06,,,,,81.8841494292762,,,,88.0635313296172,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,636.161122050921,,,,,42.0,82.22,,,,,5.0,29.722,536.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.22,256.0,7.83,256.0,0.100666666666667,6.04
1723406220,1,1,29.9085955072852,80.3631512059134,,29.728,,,,,,,,,6091.06691620301,,,,56.1453055687068,,0.000287609018234947,47.0,59.0,62.0,59.0,52.0,46.0,55.0,71.0,82.4,78.26,76.82,75.56,82.58,80.96,74.12,71.06,,,,,81.7602979038881,,,,87.681252894558,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,633.284352454294,,,,,41.0,82.22,,,,,5.0,29.728,528.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.22,247.0,8.28,247.0,0.111833333333333,6.71
1723406280,1,1,29.9025657474296,82.1339446335323,,29.722,,,,,,,,,5930.95050555164,,,,56.4898177755728,,0.000289054479407902,47.0,58.0,62.0,59.0,52.0,46.0,55.0,71.0,82.4,78.26,76.82,75.56,82.58,80.96,74.12,71.06,,,,,81.566117811244,,,,87.517578757809,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,630.396680232218,,,,,42.0,81.86,,,,,5.0,29.722,527.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.86,189.0,10.96,189.0,0.0521666666666667,3.13
1723406340,1,1,29.8965359864877,82.9084994186146,,29.716,,,,,,,,,5926.72151465222,,,,56.3284253355302,,0.000288479820563565,47.0,59.0,62.0,59.0,52.0,46.0,55.0,71.0,82.58,78.26,76.82,75.56,82.58,80.96,74.12,71.06,,,,,81.4111123663361,,,,87.2453308303854,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,627.497990449652,,,,,42.0,81.68,,,,,4.0,29.716,530.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.68,254.0,10.96,254.0,0.0223333333333333,1.34
1723406400,1,1,29.8905062244594,82.9795489972772,,29.71,,,,,,,,,5939.41289100892,,,,56.8125832795608,,0.000286463556959532,47.0,58.0,62.0,59.0,52.0,46.0,55.0,71.0,82.58,78.26,76.82,75.56,82.58,80.96,74.12,71.06,,,,,81.8841494292762,,,,88.0635313296172,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,624.588388607411,,,,,42.0,82.22,,,,,4.0,29.71,373.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,281.0,7.38,281.0,0.041,2.46
1723406460,1,1,29.8965359864877,81.6046243734872,,29.716,,,,,,,,,6095.40837627048,,,,56.3062031444099,,0.000284958581710274,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.26,77.0,75.56,82.58,80.96,74.12,71.06,,,,,81.9195236392001,,,,87.9526673158443,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,621.668059897985,,,,,41.0,82.4,,,,,4.0,29.716,231.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,207.0,7.38,207.0,0.082,4.92
1723406580,1,1,29.8965359864877,81.4695403179021,,29.716,,,,,,,,,5782.64430939435,,,,57.1423650386649,,0.000283191740720939,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.26,77.0,75.56,82.58,80.96,74.12,71.06,,,,,81.685894352208,,,,87.8955631684007,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,615.795486906057,,,,,43.0,81.86,,,,,4.0,29.716,451.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.86,245.0,6.93,245.0,0.0783333333333333,4.7
1723406640,1,1,29.8965359864877,82.3538726479021,,29.716,,,,,,,,,5782.64430939435,,,,57.1423650386649,,0.000283884395562266,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.26,76.82,75.56,82.58,81.14,74.12,71.06,,,,,81.685894352208,,,,87.8955631684008,,59.961741427094,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,612.843302859175,,,,,43.0,81.86,,,,,4.0,29.716,143.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,236.0,8.5,236.0,0.0521666666666667,3.13
1723406700,1,1,29.8965359864877,80.9086958450584,,29.716,,,,,,,,,5766.16049149458,,,,56.4948938374239,,0.000282473227772842,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.26,77.0,75.56,82.58,81.14,74.12,71.06,,,,,81.0671918578082,,,,86.8004880220543,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,609.880574155254,,,,,43.0,81.14,,,,,4.0,29.716,509.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,167.0,8.5,167.0,0.0671666666666667,4.03
1723406760,1,1,29.8995508670944,81.2844477756734,,29.719,,,,,,,,,5613.23967599749,,,,56.8077454256111,,0.000283840720440687,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.26,77.0,75.56,82.58,81.14,74.12,71.06,,,,,80.8745754221562,,,,86.6207296186138,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,606.907493026231,,,,,44.0,80.78,,,,,4.0,29.719,189.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.78,185.0,10.96,185.0,0.0485,2.91
1723406820,1,1,29.8995508670944,81.1621668950584,,29.719,,,,,,,,,5766.16049149458,,,,56.4948938374239,,0.000281855605580949,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.26,77.0,75.56,82.58,81.14,74.12,71.06,,,,,81.0671918578082,,,,86.8004880220543,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,603.924138005867,,,,,43.0,81.14,,,,,4.0,29.719,342.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.14,257.0,10.51,257.0,0.0596666666666667,3.58
1723406880,1,1,29.8965359864877,79.9916168567866,,29.716,,,,,,,,,5774.39953153207,,,,56.8186420612589,,0.000280567804053091,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.76,78.26,77.0,75.56,82.58,81.14,74.12,71.06,,,,,81.3710586299999,,,,87.3470407324879,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,600.930472630032,,,,,43.0,81.5,,,,,4.0,29.716,576.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,247.0,6.49,247.0,0.108166666666667,6.49
1723406940,1,1,29.8905062244594,81.9582662626719,,29.71,,,,,,,,,5786.76884980004,,,,57.3042170608799,,0.000279116658218119,47.0,58.0,62.0,59.0,51.0,46.0,56.0,71.0,82.58,78.44,77.0,75.56,82.58,81.14,74.12,71.06,,,,,81.8474255695679,,,,88.1705686427846,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,597.926834045441,,,,,43.0,82.04,,,,,4.0,29.71,241.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.04,178.0,7.61,178.0,0.0708333333333333,4.25
1723407000,1,1,29.8995508670944,82.118897429534,,29.719,,,,,,,,,5778.52120327706,,,,56.9805067055809,,0.000275782337540432,47.0,58.0,62.0,59.0,51.0,46.0,56.0,71.0,82.76,78.44,77.0,75.56,82.58,81.14,74.12,71.06,,,,,81.5271053723521,,,,87.6210546150006,,60.0098064320412,72.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,594.912905518691,,,,,43.0,81.68,,,,,6.0,29.719,175.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.68,269.0,7.83,269.0,0.0521666666666667,3.13
1723407060,1,1,29.8905062244594,76.3743803950584,,29.71,,,,,,,,,5766.16049149458,,,,56.4948938374239,,0.000272008309006705,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.76,78.44,77.0,75.38,82.58,81.14,74.12,71.06,,,,,81.0671918578082,,,,86.8004880220543,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,591.889027733502,,,,,43.0,81.14,,,,,6.0,29.71,166.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.14,281.0,12.75,281.0,0.201333333333333,12.08
1723407120,1,1,29.8995508670944,78.8110582438024,,29.719,,,,,,,,,5451.87800553398,,,,56.6177367756505,,0.000269509460713493,47.0,58.0,62.0,59.0,52.0,46.0,56.0,71.0,82.58,78.44,77.0,75.38,82.58,81.14,74.12,71.06,,,,,79.683,,,,85.6110410573343,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,588.85522641884,,,,,45.0,79.88,,,,,6.0,29.719,158.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,226.0,13.87,226.0,0.0931666666666667,5.59
1723407180,1,1,29.8905062244594,80.1854659639537,,29.71,,,,,,,,,5305.68242074262,,,,56.9009973487325,,0.000265665975478265,47.0,58.0,62.0,58.0,52.0,46.0,56.0,71.0,82.76,78.44,77.0,75.38,82.58,81.14,74.12,71.06,,,,,79.334,,,,85.4148120240534,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,585.811586670307,,,,,46.0,79.52,,,,,6.0,29.71,153.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,188.0,13.87,188.0,0.0446666666666667,2.68
1723407240,1,1,29.8965359864877,80.0559140939537,,29.716,,,,,,,,,5305.68242074262,,,,56.9009973487325,,0.000261581548181393,47.0,58.0,62.0,58.0,52.0,46.0,56.0,71.0,82.76,78.44,77.0,75.38,82.76,81.32,74.12,71.06,,,,,79.334,,,,85.4148120240534,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,582.758194751465,,,,,46.0,79.52,,,,,6.0,29.716,165.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,141.0,6.49,141.0,0.0485,2.91
1723407300,1,1,29.8935211056094,79.9816610316938,,29.713,,,,,,,,,5444.07503590453,,,,56.2920698420201,,0.000258353463621251,47.0,58.0,62.0,58.0,52.0,46.0,56.0,71.0,82.58,78.44,77.0,75.38,82.76,81.14,74.12,71.06,,,,,79.287,,,,85.064618120801,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,579.695274486132,,,,,45.0,79.52,,,,,6.0,29.713,547.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.52,161.0,7.83,161.0,0.0446666666666667,2.68
1723407360,1,1,29.8965359864877,80.9326826033448,,29.716,,,,,,,,,5455.78154429625,,,,56.7805612050965,,0.000257128465372299,47.0,58.0,62.0,58.0,51.0,46.0,56.0,71.0,82.58,78.44,77.0,75.38,82.76,81.14,74.12,71.06,,,,,79.881,,,,85.8849948561637,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,576.622581903928,,,,,45.0,80.06,,,,,6.0,29.716,555.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,167.0,7.83,167.0,0.0373333333333333,2.24
1723407420,1,1,29.8905062244594,80.041634192128,,29.71,,,,,,,,,5609.22887221556,,,,56.6453929622515,,0.000256822707867056,48.0,58.0,62.0,58.0,52.0,46.0,56.0,71.0,82.58,78.44,77.0,75.2,82.76,81.14,74.12,71.06,,,,,80.7286768984001,,,,86.3469641233698,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,573.540402730537,,,,,44.0,80.6,,,,,6.0,29.71,569.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,192.0,8.05,192.0,0.0783333333333333,4.7
1723407480,1,1,29.8965359864877,82.4036211102027,,29.716,,,,,,,,,5617.25188139322,,,,56.9700917218698,,0.000256286198239385,48.0,58.0,62.0,58.0,52.0,46.0,56.0,71.0,82.58,78.44,77.0,75.2,82.76,81.14,74.12,71.06,,,,,81.023284586944,,,,86.894990428935,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,570.448827930181,,,,,44.0,80.96,,,,,6.0,29.716,357.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,174.0,8.05,174.0,0.0223333333333333,1.34
1723407540,1,1,29.8905062244594,82.5091903737807,,29.71,,,,,,,,,5621.26548832291,,,,57.1324318513792,,0.00025440764563666,48.0,58.0,62.0,58.0,52.0,46.0,56.0,71.0,82.58,78.62,77.18,75.2,82.76,81.14,74.12,71.06,,,,,81.1748043927641,,,,87.1697488171239,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,567.347890210901,,,,,44.0,81.14,,,,,6.0,29.71,450.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,233.0,7.83,233.0,0.0261666666666667,1.57
1723407600,1,1,29.8874913430377,79.704921322503,,29.707,,,,,,,,,5479.23152734814,,,,57.7573812796682,,0.000250668218958577,48.0,58.0,62.0,57.0,52.0,46.0,56.0,71.0,82.58,78.44,77.18,75.2,82.76,81.14,74.12,71.06,,,,,81.2849750929121,,,,87.5392540920187,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,564.23768254541,,,,,45.0,81.14,,,,,3.0,29.707,176.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.14,218.0,7.83,218.0,0.1155,6.93
1723407660,1,1,29.8965359864877,78.8494371248932,,29.716,,,,,,,,,5471.40939055579,,,,57.4317986815545,,0.00024798902330601,48.0,58.0,62.0,57.0,52.0,46.0,56.0,71.0,82.58,78.44,77.18,75.2,82.76,81.14,74.12,71.06,,,,,80.9770329424482,,,,86.9858120852299,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,561.118299098718,,,,,45.0,80.78,,,,,3.0,29.716,169.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.78,248.0,8.28,248.0,0.126833333333333,7.61
1723407720,1,1,29.9025657474296,80.4128557633966,,29.722,,,,,,,,,5459.68645225555,,,,56.9433796100756,,0.00024545760179286,48.0,58.0,62.0,57.0,53.0,47.0,56.0,71.0,82.58,78.62,77.0,75.2,82.76,81.14,74.12,71.06,,,,,80.5367106166721,,,,86.1594465712662,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,557.989966514066,,,,,45.0,80.24,,,,,3.0,29.722,170.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,249.0,8.5,249.0,0.0596666666666667,3.58
1723407780,1,1,29.8965359864877,78.2276149308054,,29.716,,,,,,,,,5320.89458092617,,,,57.5540638439249,,0.000241819146398035,48.0,58.0,62.0,57.0,53.0,47.0,56.0,71.0,82.58,78.62,77.0,75.2,82.76,81.14,74.12,71.06,,,,,80.6297106117121,,,,86.5182143356201,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,554.852518046112,,,,,46.0,80.24,,,,,3.0,29.716,176.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,229.0,11.18,229.0,0.1305,7.83
1723407840,1,1,29.8935211056094,79.6288577462136,,29.713,,,,,,,,,5169.90493036718,,,,57.4984183063844,,0.000239349019042911,48.0,58.0,62.0,57.0,53.0,47.0,56.0,71.0,82.58,78.62,77.0,75.2,82.76,81.14,74.12,71.06,,,,,79.381,,,,85.7652267168562,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,551.706183474073,,,,,47.0,79.52,,,,,3.0,29.713,193.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,141.0,11.18,141.0,0.0671666666666667,4.03
1723407900,1,1,29.8965359864877,78.1817656879098,,29.716,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000236205590036143,48.0,58.0,62.0,57.0,53.0,47.0,56.0,71.0,82.58,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,79.136,,,,85.1402235867326,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,548.551001625427,,,,,46.0,79.34,,,,,3.0,29.716,213.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,229.0,6.04,229.0,0.097,5.82
1723407960,1,1,29.8995508670944,80.4184040872783,,29.719,,,,,,,,,5162.50279893508,,,,57.1709876846856,,0.000233491392040919,48.0,58.0,62.0,57.0,53.0,46.0,56.0,71.0,82.58,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,78.985,,,,85.2123278655157,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,545.387072333053,,,,,47.0,79.16,,,,,3.0,29.719,203.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,213.0,6.93,213.0,0.0298333333333333,1.79
1723408020,1,1,29.8995508670944,77.9339273279098,,29.719,,,,,,,,,5301.88272331443,,,,56.7377160174165,,0.000230119527455392,48.0,58.0,62.0,57.0,53.0,47.0,56.0,71.0,82.4,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,79.136,,,,85.1402235867326,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,542.214496647073,,,,,46.0,79.34,,,,,3.0,29.719,198.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,142.0,6.49,142.0,0.104333333333333,6.26
1723408080,1,1,29.8965359864877,80.6718751372783,,29.716,,,,,,,,,5162.50279893508,,,,57.1709876846856,,0.000228100412529347,48.0,58.0,62.0,57.0,53.0,47.0,56.0,71.0,82.4,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,78.985,,,,85.2123278655157,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,539.033376838445,,,,,47.0,79.16,,,,,3.0,29.716,185.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,259.0,6.71,259.0,0.0223333333333333,1.34
1723408140,1,1,29.8995508670944,79.2687065237339,,29.719,,,,,,,,,5166.20321199648,,,,57.3347058672155,,0.000224338000071487,48.0,58.0,62.0,58.0,53.0,47.0,56.0,71.0,82.4,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,79.183,,,,85.4885214795522,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,535.843816402633,,,,,47.0,79.34,,,,,2.0,29.719,168.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,213.0,5.82,213.0,0.0708333333333333,4.25
1723408200,1,1,29.8965359864877,79.8650418314758,,29.716,,,,,,,,,5029.42901843607,,,,57.7565123188813,,0.000221543602665835,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.4,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,79.032,,,,85.5587350714862,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,532.645984689143,,,,,48.0,79.16,,,,,2.0,29.716,159.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,169.0,7.83,169.0,0.0521666666666667,3.13
1723408260,1,1,29.8995508670944,80.6034857195581,,29.719,,,,,,,,,5033.03317042886,,,,57.920654050113,,0.000219778489243016,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.4,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,79.23,,,,85.8370360839026,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,529.439735934481,,,,,48.0,79.34,,,,,2.0,29.719,173.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,250.0,7.83,250.0,0.0373333333333333,2.24
1723408320,1,1,29.8995508670944,80.2427691301118,,29.719,,,,,,,,,5173.60795397851,,,,57.6621250024946,,0.000218580130251041,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.22,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,79.579,,,,86.0424459323579,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,526.225363994481,,,,,47.0,79.7,,,,,2.0,29.719,502.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,278.0,3.8,278.0,0.056,3.36
1723408380,1,1,29.8935211056094,83.1112256963156,,29.713,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000219950207886168,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.22,78.62,77.18,75.02,82.76,81.14,74.12,71.06,,,,,80.9280679272001,,,,87.0729771902037,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,523.002855275743,,,,,46.0,80.6,,,,,2.0,29.713,499.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,,4.7,,0.0,0.0
1723408440,1,1,29.8965359864877,81.338401422503,,29.716,,,,,,,,,5479.23152734814,,,,57.7573812796682,,0.00021977314381516,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.22,78.8,77.18,75.02,82.76,81.14,74.12,71.06,,,,,81.2849750929121,,,,87.5392540920187,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,519.772379952175,,,,,45.0,81.14,,,,,2.0,29.716,520.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,150.0,7.16,150.0,0.0671666666666667,4.03
1723408500,1,1,29.8965359864877,80.8541891758891,,29.716,,,,,,,,,5475.31977454339,,,,57.5945929920091,,0.000221578217926374,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.22,78.8,77.18,75.02,82.76,81.14,74.12,71.06,,,,,81.129564624352,,,,87.2622783800117,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,516.53392620022,,,,,45.0,80.96,,,,,2.0,29.716,503.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,208.0,8.5,208.0,0.0745,4.47
1723408560,1,1,29.8905062244594,81.1976728041835,,29.71,,,,,,,,,5483.14464889408,,,,57.920163544866,,0.000221547720036476,48.0,58.0,62.0,58.0,52.0,47.0,56.0,70.0,82.22,78.8,77.18,75.02,82.76,81.14,74.12,71.06,,,,,81.443264348128,,,,87.8167415477263,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,513.287727945827,,,,,45.0,81.32,,,,,2.0,29.71,490.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,146.0,8.5,146.0,0.0783333333333333,4.7
1723408620,1,1,29.8995508670944,82.222733752503,,29.719,,,,,,,,,5479.23152734814,,,,57.7573812796682,,0.000220707756661925,48.0,58.0,62.0,58.0,53.0,47.0,56.0,70.0,82.22,78.8,77.18,75.2,82.76,81.14,74.12,71.06,,,,,81.2849750929121,,,,87.5392540920187,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,510.033836918029,,,,,45.0,81.14,,,,,2.0,29.719,417.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.14,166.0,9.39,166.0,0.041,2.46
1723408680,1,1,29.8905062244594,82.9388959512253,,29.71,,,,,,,,,5339.93985929583,,,,58.3702646190983,,0.000218502279899037,48.0,58.0,62.0,57.0,53.0,47.0,56.0,70.0,82.22,78.8,77.18,75.2,82.76,81.14,74.12,71.06,,,,,81.3977039582521,,,,87.9090014267501,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,506.772305713426,,,,,46.0,81.14,,,,,2.0,29.71,403.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.14,226.0,9.39,226.0,0.0261666666666667,1.57
1723408740,1,1,29.9055806274931,82.2079950804534,,29.725,,,,,,,,,5633.31471751713,,,,57.6194152429246,,0.000216511859152915,48.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.22,78.8,77.18,75.2,82.76,81.14,74.12,71.06,,,,,81.6462276564162,,,,87.9970322056887,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,503.503249442888,,,,,44.0,81.68,,,,,4.0,29.725,456.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.68,258.0,8.5,258.0,0.056,3.36
1723408800,1,1,29.8935211056094,82.1472212365171,,29.713,,,,,,,,,5498.81082097067,,,,58.571232387729,,0.000215110621276516,48.0,58.0,62.0,58.0,52.0,47.0,56.0,71.0,82.22,78.8,77.18,75.2,82.76,81.14,74.12,71.06,,,,,82.1052092355521,,,,88.9318556463574,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,500.226902204489,,,,,45.0,82.04,,,,,4.0,29.713,372.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,272.0,13.42,272.0,0.0783333333333333,4.7
1723408860,1,1,29.8935211056094,80.7733012384229,,29.713,,,,,,,,,5347.56732643321,,,,58.6967037636939,,0.000213608102881587,48.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.22,78.8,77.18,75.2,82.76,81.14,74.12,71.06,,,,,81.7255280175001,,,,88.4689652355383,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,496.943145546434,,,,,46.0,81.5,,,,,4.0,29.713,173.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.5,254.0,13.42,254.0,0.104333333333333,6.26
1723408920,1,1,29.8935211056094,82.5285201499476,,29.713,,,,,,,,,5203.27912329086,,,,58.9715718575202,,0.000211464585978585,49.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.4,78.8,77.36,75.2,82.76,81.14,74.12,71.06,,,,,81.512990988784,,,,88.2789884485979,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,493.652155023125,,,,,47.0,81.14,,,,,4.0,29.713,439.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,125.0,10.96,125.0,0.0446666666666667,2.68
1723408980,1,1,29.8935211056094,80.6216451654805,,29.713,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000209903128064167,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.4,78.8,77.36,75.2,82.76,81.14,74.12,71.06,,,,,81.6797697472959,,,,88.5609409351215,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,490.354050675365,,,,,47.0,81.32,,,,,4.0,29.713,439.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,142.0,8.5,142.0,0.108166666666667,6.49
1723409040,1,1,29.8935211056094,78.8476249829484,,29.713,,,,,,,,,5065.52785331944,,,,59.3976774453945,,0.000209475257189484,48.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.4,78.8,77.36,75.2,82.76,81.32,74.12,71.06,,,,,81.462608407168,,,,88.3655721137442,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,487.048953870291,,,,,48.0,80.96,,,,,4.0,29.713,438.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,193.0,11.63,193.0,0.152833333333333,9.17
1723409100,1,1,29.8905062244594,79.5525956015755,,29.71,,,,,,,,,5336.12813039473,,,,58.2070362262632,,0.000209261508124615,48.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.4,78.8,77.36,75.2,82.76,81.14,74.12,71.06,,,,,81.238211940192,,,,87.6298061993658,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,483.73692510644,,,,,46.0,80.96,,,,,4.0,29.71,437.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,146.0,12.53,146.0,0.119333333333333,7.16
1723409160,1,1,29.8965359864877,77.1985733658891,,29.716,,,,,,,,,5475.31977454339,,,,57.5945929920091,,0.000209125578481252,48.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.4,78.8,77.36,75.2,82.76,81.14,74.12,71.06,,,,,81.129564624352,,,,87.2622783800117,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,480.418088151356,,,,,45.0,80.96,,,,,4.0,29.716,422.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,224.0,12.53,224.0,0.182666666666667,10.96
1723409220,1,1,29.8965359864877,79.9625519863156,,29.716,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000208704953551799,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.4,78.8,77.36,75.2,82.76,81.32,74.12,71.06,,,,,80.9280679272001,,,,87.0729771902037,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,477.092568127618,,,,,46.0,80.6,,,,,4.0,29.716,240.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,218.0,12.53,218.0,0.0931666666666667,5.59
1723409280,1,1,29.9025657474296,81.4721129063156,,29.722,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000207057324545164,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.4,78.8,77.36,75.2,82.76,81.14,74.12,71.06,,,,,80.9280679272001,,,,87.0729771902037,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,473.760429049942,,,,,46.0,80.6,,,,,4.0,29.722,158.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,216.0,6.49,216.0,0.0485,2.91
1723409340,1,1,29.8965359864877,81.8495031363156,,29.716,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000204229416966342,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.4,78.8,77.36,75.2,82.76,81.14,74.12,71.06,,,,,80.9280679272001,,,,87.0729771902037,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,470.421861070731,,,,,46.0,80.6,,,,,3.0,29.716,294.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,245.0,5.37,245.0,0.0373333333333333,2.24
1723409400,1,1,29.8935211056094,82.3400163541131,,29.713,,,,,,,,,5332.31773803498,,,,58.0438019526461,,0.000202539172942987,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.12,71.06,,,,,81.0816665965081,,,,87.3511322447397,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,467.076868142294,,,,,46.0,80.78,,,,,3.0,29.713,365.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.78,161.0,6.26,161.0,0.0298333333333333,1.79
1723409460,1,1,29.8905062244594,80.8860886005033,,29.71,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.000200065963788968,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.1353978808001,,,,87.7999232895529,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,463.725580384917,,,,,48.0,80.6,,,,,3.0,29.71,127.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,197.0,8.5,197.0,0.0783333333333333,4.7
1723409520,1,1,29.8905062244594,82.424454755623,,29.71,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000197668771567916,48.0,58.0,62.0,57.0,52.0,47.0,56.0,70.0,82.58,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,80.8205140588481,,,,87.2364347744654,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,460.368192141869,,,,,48.0,80.24,,,,,3.0,29.71,288.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,174.0,8.28,174.0,0.0186666666666667,1.12
1723409580,1,1,29.8965359864877,81.0156404705033,,29.716,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.000195442344151505,48.0,58.0,62.0,57.0,52.0,47.0,56.0,71.0,82.58,78.8,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.1353978808001,,,,87.7999232895529,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,457.004710829048,,,,,48.0,80.6,,,,,3.0,29.716,394.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,212.0,6.93,212.0,0.0745,4.47
1723409640,1,1,29.8905062244594,81.6551208342421,,29.71,,,,,,,,,5054.68483073468,,,,58.9053867447674,,0.000194877040237687,48.0,58.0,62.0,57.0,52.0,48.0,56.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,80.9764151317721,,,,87.5179102266153,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,453.635333560816,,,,,48.0,80.42,,,,,3.0,29.71,394.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.42,256.0,10.74,256.0,0.0485,2.91
1723409700,1,1,29.8844764613442,82.9025916205033,,29.704,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.000193258788367872,48.0,58.0,62.0,57.0,52.0,48.0,56.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.1353978808001,,,,87.7999232895529,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,450.260176001621,,,,,48.0,80.6,,,,,3.0,29.704,393.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,199.0,10.74,199.0,0.0186666666666667,1.12
1723409760,1,1,29.8874913430377,78.757944127262,,29.707,,,,,,,,,5199.56566022665,,,,58.8079110950027,,0.000191509551508936,48.0,58.0,62.0,57.0,52.0,48.0,56.0,71.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.349226534464,,,,87.9975715432767,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,446.879288556821,,,,,47.0,80.96,,,,,3.0,29.707,389.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,245.0,10.29,245.0,0.149166666666667,8.95
1723409820,1,1,29.8905062244594,84.0128017129484,,29.71,,,,,,,,,5065.52785331944,,,,59.3976774453945,,0.000190904905677554,48.0,58.0,62.0,57.0,52.0,48.0,56.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.462608407168,,,,88.3655721137442,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,443.492727100733,,,,,48.0,80.96,,,,,3.0,29.71,381.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,,10.29,,0.0,0.0
1723409880,1,1,29.8874913430377,83.3845719923016,,29.707,,,,,,,,,5210.70996321864,,,,59.298876161838,,0.000189417221098977,48.0,58.0,62.0,57.0,52.0,48.0,55.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.8495628100001,,,,88.8434314490757,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,440.100694471772,,,,,47.0,81.5,,,,,3.0,29.707,370.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.5,218.0,7.61,218.0,0.0335,2.01
1723409940,1,1,29.8935211056094,83.4739795903623,,29.713,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.000188447047175537,48.0,58.0,62.0,57.0,52.0,48.0,55.0,70.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,82.3770278232641,,,,89.694155757128,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,436.703331962599,,,,,47.0,82.04,,,,,4.0,29.713,359.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,210.0,4.7,210.0,0.0521666666666667,3.13
1723410000,1,1,29.8874913430377,82.2679038922922,,29.707,,,,,,,,,5351.38306452505,,,,58.8599145160898,,0.000188330086202752,48.0,58.0,62.0,57.0,52.0,48.0,55.0,71.0,82.4,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.8938600586881,,,,88.7497386074302,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,433.300718961887,,,,,46.0,81.68,,,,,4.0,29.707,357.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,203.0,5.82,203.0,0.0671666666666667,4.03
1723410060,1,1,29.8935211056094,82.1368387754805,,29.713,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000187413165749742,49.0,58.0,62.0,57.0,52.0,48.0,55.0,70.0,82.58,78.98,77.36,75.2,82.76,81.32,74.3,71.06,,,,,81.6797697472959,,,,88.5609409351215,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,429.892936110384,,,,,47.0,81.32,,,,,4.0,29.713,362.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,188.0,8.5,188.0,0.0633333333333333,3.8
1723410120,1,1,29.8905062244594,82.8916192354805,,29.71,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.00018742719803548,49.0,58.0,62.0,57.0,52.0,48.0,55.0,70.0,82.58,78.98,77.36,75.2,82.76,81.5,74.3,71.06,,,,,81.6797697472959,,,,88.5609409351215,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,426.480192447507,,,,,47.0,81.32,,,,,4.0,29.71,370.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,198.0,7.83,198.0,0.041,2.46
1723410240,1,1,29.8905062244594,83.8232282812253,,29.71,,,,,,,,,5339.93985929583,,,,58.3702646190983,,0.000187549359222715,49.0,58.0,62.0,57.0,,48.0,55.0,70.0,82.58,78.98,77.36,75.2,,81.5,74.3,71.06,,,,,81.3977039582521,,,,87.9090014267501,,62.7235768953386,75.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,419.640158537082,,,,,46.0,81.14,,,,,4.0,29.71,369.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.14,,6.71,,0.0,0.0
1723410300,1,1,29.8905062244594,81.1428784099476,,29.71,,,,,,,,,5203.27912329086,,,,58.9715718575202,,0.000185964618268873,49.0,58.0,62.0,57.0,,48.0,55.0,70.0,82.58,78.98,77.36,75.2,,81.5,74.3,71.06,,,,,81.512990988784,,,,88.2789884485979,,62.7235768953386,75.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,416.213103306472,,,,,47.0,81.14,,,,,4.0,29.71,366.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.14,209.0,11.41,209.0,0.0856666666666667,5.14
1723410360,1,1,29.8935211056094,80.9284460484095,,29.713,,,,,,,,,5192.14264824082,,,,58.4805723477404,,0.000187191154546718,49.0,58.0,62.0,57.0,,48.0,56.0,70.0,82.58,78.98,77.36,75.2,,81.5,74.3,71.06,,,,,81.0307405384001,,,,87.4363347375546,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,412.781557608064,,,,,47.0,80.6,,,,,4.0,29.713,360.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,162.0,11.41,162.0,0.0708333333333333,4.25
1723410420,1,1,29.8874913430377,82.1478111605033,,29.707,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.000187243325632842,49.0,58.0,62.0,57.0,,48.0,56.0,70.0,82.58,78.98,77.54,75.2,,81.5,74.3,71.06,,,,,81.1353978808001,,,,87.7999232895529,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,409.345610912978,,,,,48.0,80.6,,,,,4.0,29.707,354.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,204.0,9.17,204.0,0.041,2.46
1723410480,1,1,29.8935211056094,82.413559937262,,29.713,,,,,,,,,5199.56566022665,,,,58.8079110950027,,0.000185174144718068,49.0,58.0,62.0,57.0,,48.0,56.0,70.0,82.58,78.98,77.54,75.2,,81.5,74.3,71.06,,,,,81.349226534464,,,,87.9975715432767,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,405.905418059053,,,,,47.0,80.96,,,,,4.0,29.713,347.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,179.0,9.17,179.0,0.041,2.46
1723410540,1,1,29.8844764613442,81.405308427262,,29.704,,,,,,,,,5199.56566022665,,,,58.8079110950027,,0.000185355052577624,49.0,58.0,62.0,57.0,,48.0,56.0,70.0,82.58,78.98,77.54,75.2,,81.5,74.3,71.06,,,,,81.349226534464,,,,87.9975715432767,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,402.461103585676,,,,,47.0,80.96,,,,,4.0,29.704,338.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.96,189.0,8.05,189.0,0.0708333333333333,4.25
1723410600,1,1,29.8844764613442,80.3708304025528,,29.704,,,,,,,,,5061.91223911831,,,,59.2335861478794,,0.000186316736541431,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,78.98,77.54,75.2,82.76,81.5,74.3,71.06,,,,,81.2974623059323,,,,88.0824764274206,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,399.012761616855,,,,,48.0,80.78,,,,,2.0,29.704,329.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.78,243.0,9.39,243.0,0.100666666666667,6.04
1723410660,1,1,29.8874913430377,79.5004468605033,,29.707,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.00018574516671298,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,78.98,77.54,75.2,82.76,81.5,74.3,71.06,,,,,81.1353978808001,,,,87.7999232895529,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,395.560583946824,,,,,48.0,80.6,,,,,2.0,29.707,320.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,203.0,11.86,203.0,0.119333333333333,7.16
1723410720,1,1,29.8935211056094,81.5009364830318,,29.713,,,,,,,,,4919.84110236483,,,,59.3186991495947,,0.000186761096954873,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.2,82.76,81.5,74.48,71.06,,,,,80.9183175109441,,,,87.5958831148243,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,392.104668024187,,,,,49.0,80.24,,,,,2.0,29.713,312.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,194.0,13.65,194.0,0.0521666666666667,3.13
1723410780,1,1,29.8905062244594,80.6089108314138,,29.71,,,,,,,,,4923.35807134865,,,,59.4832244860659,,0.000187195665543757,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.2,82.76,81.5,74.48,71.06,,,,,81.0786043376159,,,,87.8795372068119,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,388.645144985202,,,,,49.0,80.42,,,,,2.0,29.71,305.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.42,215.0,11.86,215.0,0.0856666666666667,5.14
1723410840,1,1,29.8874913430377,80.3554397814138,,29.707,,,,,,,,,4923.35807134865,,,,59.4832244860659,,0.000188172589104808,49.0,58.0,62.0,57.0,54.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.3,71.06,,,,,81.0786043376159,,,,87.8795372068119,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,385.18217981174,,,,,49.0,80.42,,,,,2.0,29.707,299.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.42,195.0,8.95,195.0,0.0931666666666667,5.59
1723410900,1,1,29.8905062244594,81.6041443025971,,29.71,,,,,,,,,4926.87628272978,,,,59.6477443559889,,0.000186992558949479,49.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.58,79.16,77.54,75.38,82.76,81.5,74.3,71.06,,,,,81.2420399544,,,,88.1637406470418,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,381.715875048413,,,,,49.0,80.6,,,,,2.0,29.71,295.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,223.0,8.95,223.0,0.0633333333333333,3.8
1723410960,1,1,29.8905062244594,83.7130061873922,,29.71,,,,,,,,,4937.43837063789,,,,60.1412711691933,,0.00018554737639414,49.0,58.0,62.0,57.0,54.0,48.0,56.0,70.0,82.76,79.16,77.54,75.2,82.76,81.5,74.48,71.06,,,,,81.7512395454242,,,,89.0196722951132,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,378.246399267947,,,,,49.0,81.14,,,,,2.0,29.71,290.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,202.0,6.49,202.0,0.0223333333333333,1.34
1723411020,1,1,29.8874913430377,81.3311990886348,,29.707,,,,,,,,,4933.91643243632,,,,59.9767676972802,,0.000183258223114301,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,81.5783575583039,,,,88.7338056577916,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,374.773890767048,,,,,49.0,80.96,,,,,2.0,29.707,288.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.96,154.0,8.72,154.0,0.0856666666666667,5.14
1723411080,1,1,29.8844764613442,83.1137052225971,,29.704,,,,,,,,,4926.87628272978,,,,59.6477443559889,,0.000183257384826844,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,81.2420399544,,,,88.1637406470418,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,371.298489699024,,,,,49.0,80.6,,,,,2.0,29.704,290.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,162.0,10.07,162.0,0.0186666666666667,1.12
1723411140,1,1,29.8905062244594,81.9564276786348,,29.71,,,,,,,,,4933.91643243632,,,,59.9767676972802,,0.000182092696696039,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,81.5783575583039,,,,88.7338056577916,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,367.820305888666,,,,,49.0,80.96,,,,,2.0,29.71,247.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.96,127.0,5.37,127.0,0.0671666666666667,4.03
1723411200,1,1,29.8874913430377,83.4726208704406,,29.707,,,,,,,,,4790.93675892389,,,,59.8858782607349,,0.000181885811543395,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,81.0177221153921,,,,87.9555540485772,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,364.339547742414,,,,,50.0,80.24,,,,,3.0,29.707,119.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,,6.04,,0.0,0.0
1723411260,1,1,29.8844764613442,79.9924341829932,,29.704,,,,,,,,,4777.25404329579,,,,59.2260822094985,,0.000179871756998767,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,79.522,,,,86.8177749099672,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,360.856329007595,,,,,50.0,79.52,,,,,3.0,29.704,270.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.52,182.0,6.93,182.0,0.0745,4.47
1723411320,1,1,29.8844764613442,79.4991418112063,,29.704,,,,,,,,,4773.83639430525,,,,59.0611198650569,,0.000180406661472506,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,79.324,,,,86.53470739362,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,357.370797648495,,,,,50.0,79.34,,,,,3.0,29.704,275.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.34,233.0,12.08,233.0,0.082,4.92
1723411380,1,1,29.881461579379,81.074938755253,,29.701,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.000180356492379212,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.2,82.76,81.68,74.48,71.06,,,,,79.569,,,,87.1690523287733,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,353.883135970221,,,,,51.0,79.52,,,,,3.0,29.701,270.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.52,264.0,12.08,264.0,0.0485,2.91
1723411440,1,1,29.8874913430377,82.2233097826053,,29.707,,,,,,,,,4787.51426218451,,,,59.7209372463882,,0.000180068979672565,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.2,82.76,81.68,74.48,71.06,,,,,80.856073262812,,,,87.6702778329756,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,350.393463833178,,,,,50.0,80.06,,,,,3.0,29.707,266.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.06,185.0,6.71,185.0,0.0298333333333333,1.79
1723411500,1,1,29.8874913430377,80.3239471604406,,29.707,,,,,,,,,4790.93675892389,,,,59.8858782607349,,0.000179580082032969,49.0,58.0,62.0,57.0,53.0,48.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.68,74.48,71.06,,,,,81.0177221153921,,,,87.9555540485772,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,346.901935498892,,,,,50.0,80.24,,,,,3.0,29.707,259.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,221.0,8.5,221.0,0.0931666666666667,5.59
1723411560,1,1,29.8844764613442,82.2350055825971,,29.704,,,,,,,,,4926.87628272978,,,,59.6477443559889,,0.00018027680138342,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.86,74.48,71.06,,,,,81.2420399544,,,,88.1637406470418,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,343.40873974192,,,,,49.0,80.6,,,,,3.0,29.704,253.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,143.0,8.5,143.0,0.0446666666666667,2.68
1723411620,1,1,29.8874913430377,80.8700752030318,,29.707,,,,,,,,,4919.84110236483,,,,59.3186991495947,,0.000179862907140502,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.86,74.48,71.06,,,,,80.9183175109441,,,,87.5958831148243,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,339.914002955818,,,,,49.0,80.24,,,,,3.0,29.707,252.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,237.0,10.29,237.0,0.0708333333333333,4.25
1723411680,1,1,29.8874913430377,82.2044324385855,,29.707,,,,,,,,,4794.36046745356,,,,60.0508139432043,,0.000180480212299324,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.86,74.48,71.06,,,,,81.1825866141879,,,,88.2413888007058,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,336.417918462396,,,,,50.0,80.42,,,,,3.0,29.707,244.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.42,194.0,10.29,194.0,0.0446666666666667,2.68
1723411740,1,1,29.8874913430377,82.4012822105033,,29.707,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.000180479503292441,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.58,79.16,77.54,75.38,82.76,81.86,74.48,71.06,,,,,81.1353978808001,,,,87.7999232895529,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,332.92064961036,,,,,48.0,80.6,,,,,2.0,29.707,240.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,278.0,8.72,278.0,0.0335,2.01
1723411800,1,1,29.881461579379,81.3506732525971,,29.701,,,,,,,,,4926.87628272978,,,,59.6477443559889,,0.000180741756400807,49.0,58.0,62.0,57.0,52.0,49.0,56.0,70.0,82.4,79.16,77.72,75.38,82.94,81.86,74.48,71.06,,,,,81.2420399544,,,,88.1637406470418,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,329.422329788043,,,,,49.0,80.6,,,,,2.0,29.701,242.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,247.0,9.62,247.0,0.0708333333333333,4.25
1723411860,1,1,29.8874913430377,81.5914355617726,,29.707,,,,,,,,,4930.39573644631,,,,59.8122587596362,,0.00018122717425343,49.0,58.0,62.0,57.0,52.0,49.0,56.0,70.0,82.4,79.16,77.72,75.38,82.94,81.86,74.48,71.06,,,,,81.4086243612961,,,,88.4484959545056,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,325.92315952389,,,,,49.0,80.78,,,,,2.0,29.707,85.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,160.0,9.62,160.0,0.0708333333333333,4.25
1723411920,1,1,29.881461579379,81.3517004920026,,29.701,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000178774163030834,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.4,79.16,77.54,75.38,82.94,82.04,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,322.42330951272,,,,,50.0,79.88,,,,,2.0,29.701,102.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.88,199.0,5.37,199.0,0.0485,2.91
1723411980,1,1,29.8905062244594,80.8031362976427,,29.71,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000176743728121256,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.4,79.16,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.965,,,,87.7411188332068,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,318.922920653128,,,,,51.0,79.88,,,,,2.0,29.71,228.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,204.0,5.37,204.0,0.0708333333333333,4.25
1723412040,1,1,29.8844764613442,80.2195298020026,,29.704,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000174911321679261,49.0,58.0,62.0,57.0,53.0,49.0,56.0,70.0,82.4,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,315.422233552698,,,,,50.0,79.88,,,,,2.0,29.704,226.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,189.0,8.28,189.0,0.082,4.92
1723412100,1,1,29.8874913430377,80.7338724801189,,29.707,,,,,,,,,4780.6729043117,,,,59.3910392210285,,0.000173205288949528,49.0,58.0,62.0,57.0,54.0,49.0,56.0,70.0,82.4,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.72,,,,87.1013908034933,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,311.921362069181,,,,,50.0,79.7,,,,,2.0,29.707,107.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,263.0,8.95,263.0,0.0596666666666667,3.58
1723412160,1,1,29.8874913430377,80.320158295253,,29.707,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.00017066101543843,49.0,58.0,62.0,57.0,54.0,48.0,56.0,70.0,82.4,79.16,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.569,,,,87.1690523287733,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,308.420519902907,,,,,51.0,79.52,,,,,2.0,29.707,189.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,241.0,8.95,241.0,0.0708333333333333,4.25
1723412220,1,1,29.8905062244594,81.2408145801189,,29.71,,,,,,,,,4780.6729043117,,,,59.3910392210285,,0.000169450539413934,49.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.4,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.72,,,,87.1013908034933,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,304.919891220207,,,,,50.0,79.7,,,,,2.0,29.71,157.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,290.0,8.95,290.0,0.0446666666666667,2.68
1723412280,1,1,29.8935211056094,79.5778311370304,,29.713,,,,,,,,,4647.63094289263,,,,59.6164238512724,,0.000168036082524802,49.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.4,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.371,,,,86.8838601748301,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,301.419663085867,,,,,51.0,79.34,,,,,2.0,29.713,166.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,231.0,8.72,231.0,0.0856666666666667,5.14
1723412340,1,1,29.8844764613442,78.576712604068,,29.704,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000166048765148558,49.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.4,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.173,,,,86.599225323887,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,297.91999319378,,,,,51.0,79.16,,,,,8.0,29.704,220.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.16,243.0,8.72,243.0,0.108166666666667,6.49
1723412400,1,1,29.8905062244594,79.4204524853822,,29.71,,,,,,,,,4902.27489557288,,,,58.4959904594793,,0.000165108334343492,49.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.277,,,,86.1857653820765,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,294.421139325644,,,,,49.0,79.34,,,,,8.0,29.71,214.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,143.0,13.2,143.0,0.0783333333333333,4.7
1723412460,1,1,29.8874913430377,81.5156448312063,,29.707,,,,,,,,,4773.83639430525,,,,59.0611198650569,,0.000164894366970185,49.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.324,,,,86.53470739362,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,290.923265347266,,,,,50.0,79.34,,,,,8.0,29.707,162.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,192.0,13.2,192.0,0.0223333333333333,1.34
1723412520,1,1,29.8905062244594,80.469296444068,,29.71,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000162936021187212,49.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.173,,,,86.599225323887,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,287.426470745793,,,,,51.0,79.16,,,,,8.0,29.71,204.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,262.0,8.95,262.0,0.0521666666666667,3.13
1723412580,1,1,29.8905062244594,80.9062552001165,,29.71,,,,,,,,,4909.2976504165,,,,58.8250903381674,,0.000160896150566901,49.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.673,,,,86.7481918817674,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,283.931158960779,,,,,49.0,79.7,,,,,8.0,29.71,202.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,168.0,8.95,168.0,0.0485,2.91
1723412640,1,1,29.8844764613442,82.9908132820026,,29.704,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000158387047049457,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,280.437403040336,,,,,50.0,79.88,,,,,8.0,29.704,199.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,,7.61,,0.0,0.0
1723412700,1,1,29.881461579379,81.5735711585855,,29.701,,,,,,,,,4794.36046745356,,,,60.0508139432043,,0.000155707529771146,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,81.1825866141879,,,,88.2413888007058,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,276.945477163612,,,,,50.0,80.42,,,,,8.0,29.701,196.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,251.0,7.61,251.0,0.0633333333333333,3.8
1723412760,1,1,29.8874913430377,81.7153547417726,,29.707,,,,,,,,,4930.39573644631,,,,59.8122587596362,,0.00015268953937874,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,81.4086243612961,,,,88.4484959545056,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,273.455529934409,,,,,49.0,80.78,,,,,8.0,29.707,193.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.78,248.0,9.17,248.0,0.0671666666666667,4.03
1723412820,1,1,29.8874913430377,81.4745924325971,,29.707,,,,,,,,,4926.87628272978,,,,59.6477443559889,,0.000151964496024987,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,81.2420399544,,,,88.1637406470418,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,269.967842712484,,,,,49.0,80.6,,,,,8.0,29.707,190.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,242.0,9.17,242.0,0.0671666666666667,4.03
1723412880,1,1,29.881461579379,80.5653196485855,,29.701,,,,,,,,,4794.36046745356,,,,60.0508139432043,,0.000152115084981412,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,81.1825866141879,,,,88.2413888007058,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,266.482571618006,,,,,50.0,80.42,,,,,8.0,29.701,188.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,237.0,7.83,237.0,0.0931666666666667,5.59
1723412940,1,1,29.8935211056094,78.4564978320026,,29.713,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000151851538060174,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,263.00000558749,,,,,50.0,79.88,,,,,3.0,29.713,184.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,246.0,10.07,246.0,0.134166666666667,8.05
1723413000,1,1,29.8874913430377,79.7125877020026,,29.707,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000151643914584552,50.0,58.0,62.0,57.0,53.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,259.520308696394,,,,,50.0,79.88,,,,,3.0,29.707,180.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,245.0,9.17,245.0,0.097,5.82
1723413060,1,1,29.8844764613442,80.8031362976427,,29.704,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000151899123983044,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.22,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,79.965,,,,87.7411188332068,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,256.043777884444,,,,,51.0,79.88,,,,,3.0,29.704,177.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,217.0,7.16,217.0,0.0708333333333333,4.25
1723413120,1,1,29.8844764613442,81.8459195526053,,29.704,,,,,,,,,4787.51426218451,,,,59.7209372463882,,0.000151574466336289,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,80.856073262812,,,,87.6702778329756,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,252.570585653996,,,,,50.0,80.06,,,,,3.0,29.704,174.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,212.0,6.04,212.0,0.041,2.46
1723413180,1,1,29.8844764613442,81.8459195526053,,29.704,,,,,,,,,4787.51426218451,,,,59.7209372463882,,0.000149830543149051,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,80.856073262812,,,,87.6702778329756,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,249.101037407149,,,,,50.0,80.06,,,,,3.0,29.704,172.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,250.0,6.04,250.0,0.041,2.46
1723413240,1,1,29.8874913430377,81.5800370304406,,29.707,,,,,,,,,4790.93675892389,,,,59.8858782607349,,0.000148320415492696,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,81.0177221153921,,,,87.9555540485772,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,245.635314580032,,,,,50.0,80.24,,,,,3.0,29.707,169.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,221.0,9.39,221.0,0.056,3.36
1723413300,1,1,29.8874913430377,81.0982294420026,,29.707,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000147244991976602,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.22,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,242.173699518427,,,,,50.0,79.88,,,,,3.0,29.707,166.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,193.0,9.39,193.0,0.056,3.36
1723413360,1,1,29.8844764613442,78.2738157884574,,29.704,,,,,,,,,4660.94222453347,,,,60.2778542120527,,0.000144896821082835,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,80.952376027312,,,,88.0279983521257,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,238.716479176658,,,,,51.0,80.06,,,,,3.0,29.704,163.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,223.0,9.39,223.0,0.152833333333333,9.17
1723413420,1,1,29.8874913430377,79.058435735253,,29.707,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.000145000385574416,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.22,74.66,71.06,,,,,79.569,,,,87.1690523287733,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,235.26388136361,,,,,51.0,79.52,,,,,3.0,29.707,159.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,228.0,9.39,228.0,0.108166666666667,6.49
1723413480,1,1,29.8844764613442,79.942768065253,,29.704,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.000144379036648821,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,79.569,,,,87.1690523287733,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,231.816139071892,,,,,51.0,79.52,,,,,3.0,29.704,157.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,263.0,8.05,263.0,0.082,4.92
1723413540,1,1,29.881461579379,78.4564978320026,,29.701,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000143040488582099,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.72,75.38,82.94,82.22,74.66,71.06,,,,,79.918,,,,87.3855575995046,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,228.37358621305,,,,,50.0,79.88,,,,,2.0,29.701,155.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,148.0,8.28,148.0,0.134166666666667,8.05
1723413600,1,1,29.8844764613442,80.4565307770305,,29.704,,,,,,,,,4647.63094289263,,,,59.6164238512724,,0.00014206885164351,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.22,74.66,71.06,,,,,79.371,,,,86.8838601748301,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,224.936434461322,,,,,51.0,79.34,,,,,2.0,29.704,152.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,143.0,8.28,143.0,0.0596666666666667,3.58
1723413660,1,1,29.881461579379,79.4089920882654,,29.701,,,,,,,,,4520.3419410096,,,,59.9964954595577,,0.00014070368230359,50.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.22,74.66,71.06,,,,,79.22,,,,86.946471885348,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,221.504976294112,,,,,52.0,79.16,,,,,2.0,29.701,150.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,244.0,11.41,244.0,0.0895,5.37
1723413720,1,1,29.8905062244594,80.8065263105636,,29.71,,,,,,,,,4517.10834552576,,,,59.8307232796866,,0.00013920513250633,51.0,58.0,62.0,57.0,,48.0,55.0,70.0,82.04,79.34,77.72,75.38,,82.22,74.66,71.06,,,,,79.022,,,,86.6602880978002,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,218.079571504466,,,,,52.0,78.98,,,,,2.0,29.71,145.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,78.98,265.0,11.41,265.0,0.041,2.46
1723413780,1,1,29.881461579379,79.207573884068,,29.701,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000138181638701877,51.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.04,74.66,71.06,,,,,79.173,,,,86.599225323887,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,214.660459637476,,,,,51.0,79.16,,,,,2.0,29.701,144.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,234.0,11.18,234.0,0.0895,5.37
1723413900,1,1,29.8844764613442,80.2030597270304,,29.704,,,,,,,,,4647.63094289263,,,,59.6164238512724,,0.000136048438640013,51.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.04,74.66,71.06,,,,,79.371,,,,86.8838601748301,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,207.842346487847,,,,,51.0,79.34,,,,,2.0,29.704,142.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,236.0,11.18,236.0,0.0671666666666667,4.03
1723413960,1,1,29.881461579379,81.705800035253,,29.701,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.0001346629855962,51.0,58.0,62.0,57.0,54.0,48.0,55.0,70.0,82.04,79.52,77.9,75.38,82.94,82.04,74.84,71.06,,,,,79.569,,,,87.1690523287733,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,204.443961001668,,,,,51.0,79.52,,,,,2.0,29.701,140.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,227.0,5.37,227.0,0.0298333333333333,1.79
1723414020,1,1,29.881461579379,79.6709656076427,,29.701,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000133230164480622,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.34,77.9,75.38,82.94,82.04,74.66,71.06,,,,,79.965,,,,87.7411188332068,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,201.05310054784,,,,,51.0,79.88,,,,,2.0,29.701,137.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,255.0,9.39,255.0,0.104333333333333,6.26
1723414080,1,1,29.8844764613442,81.1805265276427,,29.704,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000132546880581036,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.04,74.66,71.06,,,,,79.965,,,,87.7411188332068,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,197.670089779736,,,,,51.0,79.88,,,,,2.0,29.704,135.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,215.0,9.39,215.0,0.0596666666666667,3.58
1723414140,1,1,29.878446697142,80.8031362976427,,29.698,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000130695012556455,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,82.04,79.34,77.9,75.38,82.94,82.04,74.66,71.06,,,,,79.965,,,,87.7411188332068,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,194.29526042205,,,,,51.0,79.88,,,,,2.0,29.698,132.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,177.0,7.38,177.0,0.0708333333333333,4.25
1723414200,1,1,29.881461579379,80.6478824075129,,29.701,,,,,,,,,4526.81258755442,,,,60.3280246147606,,0.000129175509021003,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.34,77.72,75.38,82.94,82.04,74.66,71.06,,,,,79.616,,,,87.5205405095683,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,190.92901392616,,,,,52.0,79.52,,,,,4.0,29.701,129.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,224.0,5.82,224.0,0.0671666666666667,4.03
1723414260,1,1,29.8754318146332,80.196239115253,,29.695,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.000127471974759213,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.34,77.9,75.38,82.94,82.04,74.84,71.06,,,,,79.569,,,,87.1690523287733,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,187.571602993152,,,,,51.0,79.52,,,,,4.0,29.695,127.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,224.0,5.37,224.0,0.0745,4.47
1723414320,1,1,29.881461579379,82.1887780376427,,29.701,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000126525721255573,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.34,77.9,75.38,82.94,82.04,74.84,71.06,,,,,79.965,,,,87.7411188332068,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,184.223444308771,,,,,51.0,79.88,,,,,4.0,29.701,124.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,226.0,6.04,226.0,0.0298333333333333,1.79
1723414380,1,1,29.878446697142,82.1887780376427,,29.698,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000124839025886016,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.52,77.9,75.38,82.94,82.04,74.66,71.06,,,,,79.965,,,,87.7411188332068,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,180.884900011966,,,,,51.0,79.88,,,,,4.0,29.698,121.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,217.0,6.04,217.0,0.0298333333333333,1.79
1723414440,1,1,29.881461579379,81.9294315984574,,29.701,,,,,,,,,4660.94222453347,,,,60.2778542120527,,0.000123090764249267,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.52,77.9,75.38,82.94,81.86,74.84,71.06,,,,,80.952376027312,,,,88.0279983521257,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,177.556340528987,,,,,51.0,80.06,,,,,4.0,29.701,119.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,185.0,6.49,185.0,0.0446666666666667,2.68
1723414500,1,1,29.878446697142,81.0093525632827,,29.698,,,,,,,,,4533.28784118328,,,,60.6595334987936,,0.000121797985830103,51.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.86,79.34,77.9,75.38,82.94,81.86,74.84,71.06,,,,,80.012,,,,88.0968946710547,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,174.238073046134,,,,,52.0,79.88,,,,,4.0,29.698,117.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,191.0,6.49,191.0,0.0708333333333333,4.25
1723414560,1,1,29.8844764613442,82.1521390101237,,29.704,,,,,,,,,4530.04963850975,,,,60.4937815905571,,0.00012105061899595,51.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.86,79.34,77.9,75.38,82.94,81.86,74.66,71.06,,,,,79.814,,,,87.808430582746,,62.5499457878183,75.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,170.930599153229,,,,,52.0,79.7,,,,,4.0,29.704,115.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,211.0,6.04,211.0,0.0298333333333333,1.79
1723414620,1,1,29.881461579379,81.0199683201237,,29.701,,,,,,,,,4530.04963850975,,,,60.4937815905571,,0.000119406742313728,51.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.86,79.52,77.9,75.38,82.94,81.86,74.84,71.06,,,,,79.814,,,,87.808430582746,,62.7235768953386,75.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,167.634304680562,,,,,52.0,79.7,,,,,4.0,29.701,113.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,257.0,6.04,257.0,0.0633333333333333,3.8
1723414680,1,1,29.881461579379,81.6759605484574,,29.701,,,,,,,,,4660.94222453347,,,,60.2778542120527,,0.000118751720768436,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.34,77.9,75.56,83.12,81.86,74.84,71.06,,,,,80.952376027312,,,,88.0279983521257,,62.7235768953386,75.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,164.349534717031,,,,,51.0,80.06,,,,,4.0,29.701,110.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,238.0,5.82,238.0,0.0521666666666667,3.13
1723414740,1,1,29.8844764613442,79.4174945576427,,29.704,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000117561760874727,51.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.52,77.9,75.38,83.12,81.86,74.84,71.06,,,,,79.965,,,,87.7411188332068,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,161.076766590781,,,,,51.0,79.88,,,,,4.0,29.704,105.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.88,276.0,11.41,276.0,0.111833333333333,6.71
1723414800,1,1,29.8844764613442,80.5239632275129,,29.704,,,,,,,,,4526.81258755442,,,,60.3280246147606,,0.000118392405879752,52.0,58.0,62.0,57.0,53.0,49.0,55.0,70.0,81.86,79.34,77.9,75.38,83.12,81.86,74.84,71.06,,,,,79.616,,,,87.5205405095683,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,157.816426264107,,,,,52.0,79.52,,,,,2.0,29.704,105.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,229.0,11.41,229.0,0.0708333333333333,4.25
1723414860,1,1,29.881461579379,79.1495783628546,,29.701,,,,,,,,,4523.5766883701,,,,60.1622625711716,,0.000117322798492001,52.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.68,79.34,77.9,75.56,82.94,81.86,74.84,71.06,,,,,79.418,,,,87.2332218181919,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,154.566986734033,,,,,52.0,79.34,,,,,2.0,29.701,103.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,240.0,12.08,240.0,0.104333333333333,6.26
1723414920,1,1,29.878446697142,79.2969653905636,,29.698,,,,,,,,,4517.10834552576,,,,59.8307232796866,,0.000116484387974642,52.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.68,79.52,77.9,75.38,82.94,81.86,74.84,71.06,,,,,79.022,,,,86.6602880978002,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,151.329789966575,,,,,52.0,78.98,,,,,2.0,29.698,101.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,178.0,12.08,178.0,0.0856666666666667,5.14
1723414980,1,1,29.881461579379,80.3869291310894,,29.701,,,,,,,,,4392.16156410066,,,,60.2004891179571,,0.000115812737461014,52.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.68,79.52,77.9,75.38,82.94,81.86,74.84,71.06,,,,,78.871,,,,86.7179198431848,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,148.106057086838,,,,,53.0,78.8,,,,,2.0,29.701,98.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,249.0,9.62,249.0,0.0521666666666667,3.13
1723415040,1,1,29.8844764613442,80.3758990315359,,29.704,,,,,,,,,4395.30534946267,,,,60.3666564623643,,0.000114422643528268,52.0,58.0,62.0,57.0,54.0,49.0,55.0,70.0,81.68,79.52,77.9,75.56,82.94,81.86,74.84,71.06,,,,,79.069,,,,87.0056342562396,,62.6885456004666,74.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,144.896263145555,,,,,53.0,78.98,,,,,2.0,29.704,96.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,230.0,6.04,230.0,0.0596666666666667,3.58
1723415100,1,1,29.878446697142,78.9795490124628,,29.698,,,,,,,,,4398.45025715022,,,,60.532818868539,,0.000113078726087536,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.68,79.34,77.9,75.56,82.94,81.86,74.84,71.06,,,,,79.267,,,,87.2939235735199,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,141.700865679344,,,,,53.0,79.16,,,,,2.0,29.698,93.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,186.0,7.16,186.0,0.108166666666667,6.49
1723415160,1,1,29.881461579379,80.1173523924628,,29.701,,,,,,,,,4398.45025715022,,,,60.532818868539,,0.000112727145495549,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.68,79.34,77.9,75.56,82.94,81.86,74.84,71.06,,,,,79.267,,,,87.2939235735199,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,138.521252780345,,,,,53.0,79.16,,,,,2.0,29.701,91.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,253.0,7.16,253.0,0.0745,4.47
1723415220,1,1,29.881461579379,80.7946338282654,,29.701,,,,,,,,,4520.3419410096,,,,59.9964954595577,,0.000111775614270795,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.68,79.52,77.9,75.56,82.94,81.86,74.84,71.06,,,,,79.22,,,,86.946471885348,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,135.35988215304,,,,,52.0,79.16,,,,,2.0,29.701,89.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,158.0,7.83,158.0,0.0485,2.91
1723415280,1,1,29.881461579379,79.8357502956329,,29.701,,,,,,,,,4269.38847102027,,,,60.5606907275108,,0.000110855847124334,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.68,79.52,77.9,75.38,82.94,81.68,74.84,71.06,,,,,78.72,,,,86.7721446870708,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,132.21478226731,,,,,54.0,78.62,,,,,2.0,29.701,84.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,156.0,10.96,156.0,0.0671666666666667,4.03
1723415340,1,1,29.878446697142,78.4714392331133,,29.698,,,,,,,,,4263.28097703091,,,,60.227563701064,,0.000109133912212382,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.68,79.52,77.9,75.38,82.94,81.86,74.84,71.06,,,,,78.324,,,,86.1954310481603,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,129.086469064364,,,,,54.0,78.26,,,,,2.0,29.698,85.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,228.0,10.96,228.0,0.0931666666666667,5.59
1723415400,1,1,29.881461579379,80.5539480302079,,29.701,,,,,,,,,4145.74857941964,,,,60.7447062505536,,0.000108180153152154,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.5,79.34,77.9,75.56,82.94,81.86,74.84,71.06,,,,,78.371,,,,86.5328551074238,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,125.975533817772,,,,,55.0,78.26,,,,,7.0,29.701,68.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,214.0,8.28,214.0,0.0373333333333333,2.24
1723415460,1,1,29.8844764613442,81.1079763652242,,29.704,,,,,,,,,4266.33417742351,,,,60.3941296193366,,0.000107071145202756,52.0,58.0,62.0,57.0,54.0,49.0,54.0,70.0,81.5,79.52,77.9,75.56,82.94,81.68,74.84,71.06,,,,,78.522,,,,86.4834987620516,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,122.882509168425,,,,,54.0,78.44,,,,,7.0,29.704,61.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,170.0,8.05,170.0,0.0223333333333333,1.34
1723415520,1,1,29.878446697142,75.9479941131133,,29.698,,,,,,,,,4263.28097703091,,,,60.227563701064,,0.00010640275589562,52.0,58.0,62.0,57.0,,50.0,54.0,70.0,81.5,79.34,77.9,75.56,,81.68,74.84,71.06,,,,,78.324,,,,86.1954310481603,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,119.808000702802,,,,,54.0,78.26,,,,,7.0,29.698,63.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,152.0,10.96,152.0,0.167833333333333,10.07
1723415580,1,1,29.881461579379,80.5742654721526,,29.701,,,,,,,,,4139.81719451688,,,,60.4108043441257,,0.000106361536932891,52.0,58.0,62.0,57.0,,50.0,54.0,70.0,81.5,79.52,77.9,75.56,,81.68,74.84,71.06,,,,,77.975,,,,85.9543492656914,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,116.752600209734,,,,,55.0,77.9,,,,,7.0,29.701,62.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,199.0,10.96,199.0,0.0223333333333333,1.34
1723415640,1,1,29.878446697142,79.1886237321526,,29.698,,,,,,,,,4139.81719451688,,,,60.4108043441257,,0.000104597250273552,52.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.5,79.52,77.9,75.56,82.94,81.68,74.84,71.06,,,,,77.975,,,,85.9543492656914,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,113.716915346437,,,,,55.0,77.9,,,,,7.0,29.698,61.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,245.0,7.38,245.0,0.0633333333333333,3.8
1723415700,1,1,29.8844764613442,80.5742654721526,,29.704,,,,,,,,,4139.81719451688,,,,60.4108043441257,,0.000104196560718931,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.5,79.52,77.9,75.56,82.94,81.68,74.84,71.06,,,,,77.975,,,,85.9543492656914,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,110.701598331242,,,,,55.0,77.9,,,,,7.0,29.704,53.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,143.0,8.95,143.0,0.0223333333333333,1.34
1723415760,1,1,29.881461579379,77.9962373727372,,29.701,,,,,,,,,4024.31216361465,,,,60.9190264800956,,0.000102873841115702,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.5,79.52,77.9,75.56,82.94,81.68,74.84,71.06,,,,,78.022,,,,86.2878664890356,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,107.707303531191,,,,,56.0,77.9,,,,,7.0,29.701,46.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,286.0,8.95,286.0,0.104333333333333,6.26
1723415820,1,1,29.8844764613442,80.6474742416794,,29.704,,,,,,,,,4021.43263019573,,,,60.7516964271388,,0.000102251350039344,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.5,79.52,77.9,75.56,82.94,81.5,74.84,71.06,,,,,77.824,,,,85.9974546240963,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,104.734688398938,,,,,56.0,77.72,,,,,7.0,29.704,44.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,188.0,6.26,188.0,0.0186666666666667,1.12
1723415880,1,1,29.8844764613442,77.5086356514692,,29.704,,,,,,,,,4018.55413258993,,,,60.5843618166043,,0.000100721612818152,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.32,79.34,77.9,75.38,82.94,81.5,74.84,71.06,,,,,77.626,,,,85.7076324068956,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,101.784428270143,,,,,56.0,77.54,,,,,7.0,29.704,39.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,201.0,7.61,201.0,0.104333333333333,6.26
1723415940,1,1,29.878446697142,79.8528008888403,,29.698,,,,,,,,,3899.42205749483,,,,60.7485429470228,,9.95536154064251e-05,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.32,79.52,77.9,75.38,82.94,81.5,74.84,71.06,,,,,77.277,,,,85.4553795149562,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,98.8572347594637,,,,,57.0,77.18,,,,,6.0,29.698,36.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,181.0,7.61,181.0,0.0261666666666667,1.57
1723416000,1,1,29.8844764613442,78.6007756102217,,29.704,,,,,,,,,3896.62989551524,,,,60.580828459733,,9.73767560413299e-05,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.32,79.52,77.9,75.56,82.94,81.5,74.84,71.06,,,,,77.079,,,,85.1653198230683,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,95.9538532293903,,,,,57.0,77.0,,,,,6.0,29.704,34.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,231.0,7.16,231.0,0.056,3.36
1723416060,1,1,29.8844764613442,79.1077177102217,,29.704,,,,,,,,,3896.62989551524,,,,60.580828459733,,9.68239743645912e-05,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.14,79.52,77.9,75.56,82.94,81.5,74.84,71.06,,,,,77.079,,,,85.1653198230683,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,93.0750317348051,,,,,57.0,77.0,,,,,6.0,29.704,33.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,222.0,4.47,222.0,0.041,2.46
1723416120,1,1,29.8844764613442,78.486883655444,,29.704,,,,,,,,,3893.8387411915,,,,60.4131095387574,,9.57423888885814e-05,53.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,81.14,79.52,77.9,75.56,82.94,81.5,74.84,71.06,,,,,76.881,,,,84.8758497503628,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,90.2215207819659,,,,,57.0,76.82,,,,,6.0,29.704,31.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,223.0,8.05,223.0,0.0521666666666667,3.13
1723416180,1,1,29.8874913430377,78.621158565184,,29.707,,,,,,,,,3891.04859456356,,,,60.2453861839203,,9.47245751826865e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,81.14,79.34,78.08,75.56,83.12,81.5,74.84,71.06,,,,,76.683,,,,84.5869665554007,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,87.3941046041245,,,,,57.0,76.64,,,,,6.0,29.707,30.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,248.0,8.05,248.0,0.041,2.46
1723416240,1,1,29.881461579379,77.359436005184,,29.701,,,,,,,,,3891.04859456356,,,,60.2453861839203,,9.40892000870954e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.96,79.34,77.9,75.56,83.12,81.5,74.84,71.06,,,,,76.683,,,,84.5869665554007,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,84.593601088834,,,,,57.0,76.64,,,,,6.0,29.701,30.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,234.0,5.14,234.0,0.0783333333333333,4.7
1723416300,1,1,29.8844764613442,77.6235898551031,,29.704,,,,,,,,,3888.25945567138,,,,60.0776583950459,,9.33034197146837e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.96,79.52,77.9,75.56,83.12,81.5,74.84,71.06,,,,,76.485,,,,84.2986675073795,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,81.8208355914397,,,,,57.0,76.46,,,,,6.0,29.704,32.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,240.0,6.49,240.0,0.0633333333333333,3.8
1723416360,1,1,29.8874913430377,78.5626512283505,,29.707,,,,,,,,,3776.93934304861,,,,60.5674668905861,,9.21528437078413e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.96,79.52,77.9,75.56,83.12,81.32,74.84,71.06,,,,,76.532,,,,84.6165770467806,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,79.0766548854297,,,,,58.0,76.46,,,,,6.0,29.707,32.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,232.0,6.49,232.0,0.041,2.46
1723416420,1,1,29.8844764613442,78.3783703151031,,29.704,,,,,,,,,3888.25945567138,,,,60.0776583950459,,8.98760044935054e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.78,79.34,77.9,75.56,83.12,81.32,74.84,71.06,,,,,76.485,,,,84.2986675073795,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,76.3619531219549,,,,,57.0,76.46,,,,,6.0,29.704,32.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,262.0,8.95,262.0,0.041,2.46
1723416480,1,1,29.881461579379,77.4940379851031,,29.701,,,,,,,,,3888.25945567138,,,,60.0776583950459,,8.83819819028976e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.78,79.34,77.9,75.56,83.12,81.32,74.84,71.06,,,,,76.485,,,,84.2986675073795,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,73.6776203674274,,,,,57.0,76.46,,,,,6.0,29.701,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,192.0,8.95,192.0,0.0671666666666667,4.03
1723416540,1,1,29.8874913430377,79.3174316883505,,29.707,,,,,,,,,3776.93934304861,,,,60.5674668905861,,8.68844592831928e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.78,79.52,77.9,75.56,83.12,81.32,74.66,71.06,,,,,76.532,,,,84.6165770467806,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,71.0245692611656,,,,,58.0,76.46,,,,,3.0,29.707,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,189.0,6.26,189.0,0.0186666666666667,1.12
1723416600,1,1,29.881461579379,77.8078707683505,,29.701,,,,,,,,,3776.93934304861,,,,60.5674668905861,,8.52892126884917e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.6,79.34,77.9,75.56,83.12,81.32,74.66,71.06,,,,,76.532,,,,84.6165770467806,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,68.4037562667236,,,,,58.0,76.46,,,,,3.0,29.701,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,227.0,7.38,227.0,0.0633333333333333,3.8
1723416660,1,1,29.8844764613442,78.3091801783505,,29.704,,,,,,,,,3776.93934304861,,,,60.5674668905861,,8.44033651459734e-05,53.0,58.0,62.0,57.0,53.0,50.0,54.0,70.0,80.6,79.34,77.9,75.56,83.12,81.32,74.66,71.06,,,,,76.532,,,,84.6165770467806,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,65.8161593387493,,,,,58.0,76.46,,,,,3.0,29.704,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,241.0,7.38,241.0,0.0485,2.91
1723416720,1,1,29.8874913430377,77.6783188983505,,29.707,,,,,,,,,3776.93934304861,,,,60.5674668905861,,8.36737581311037e-05,54.0,58.0,62.0,57.0,,50.0,54.0,70.0,80.42,79.34,77.9,75.56,,81.32,74.66,71.06,,,,,76.532,,,,84.6165770467806,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,63.2627548962839,,,,,58.0,76.46,,,,,3.0,29.707,31.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,245.0,4.7,245.0,0.0671666666666667,4.03
1723416780,1,1,29.8874913430377,78.1951736038324,,29.707,,,,,,,,,3774.23314663185,,,,60.3993741548198,,8.31470469457425e-05,54.0,58.0,62.0,57.0,,50.0,54.0,70.0,80.42,79.34,77.9,75.56,,81.32,74.66,71.06,,,,,76.334,,,,84.3269108349466,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,60.7445944970269,,,,,58.0,76.28,,,,,3.0,29.707,31.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,266.0,7.16,266.0,0.0446666666666667,2.68
1723416840,1,1,29.8874913430377,78.0656217338324,,29.707,,,,,,,,,3774.23314663185,,,,60.3993741548198,,8.20890446896098e-05,54.0,58.0,62.0,57.0,,50.0,54.0,70.0,80.42,79.34,77.9,75.56,,81.14,74.66,71.06,,,,,76.334,,,,84.3269108349466,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,58.2626919379424,,,,,58.0,76.28,,,,,3.0,29.707,30.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,199.0,7.16,199.0,0.0485,2.91
1723416900,1,1,29.8874913430377,78.8796680918295,,29.707,,,,,,,,,3664.66349913412,,,,60.8814806038099,,8.12664840799929e-05,54.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,80.24,79.34,77.9,75.56,82.94,81.14,74.66,71.06,,,,,76.381,,,,84.6430403251204,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,55.8181311081988,,,,,59.0,76.28,,,,,3.0,29.707,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,203.0,6.04,203.0,0.0298333333333333,1.79
1723416960,1,1,29.8844764613442,78.2579591744831,,29.704,,,,,,,,,3662.03904649672,,,,60.7130281954144,,7.8859268169767e-05,54.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,80.24,79.34,77.9,75.56,82.94,81.14,74.66,71.06,,,,,76.183,,,,84.3520239934525,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,53.4119941297273,,,,,59.0,76.1,,,,,3.0,29.704,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,205.0,6.93,205.0,0.041,2.46
1723417020,1,1,29.881461579379,78.3818783544831,,29.701,,,,,,,,,3662.03904649672,,,,60.7130281954144,,7.74126576063684e-05,54.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,80.24,79.34,77.9,75.56,82.94,81.14,74.66,71.06,,,,,76.183,,,,84.3520239934525,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,51.0454074077196,,,,,59.0,76.1,,,,,3.0,29.701,30.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,167.0,6.93,167.0,0.0373333333333333,2.24
1723417080,1,1,29.8844764613442,77.2591941502968,,29.704,,,,,,,,,3659.41554594322,,,,60.5445715978498,,7.62656195823492e-05,54.0,58.0,62.0,57.0,54.0,50.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,81.14,74.66,71.06,,,,,75.985,,,,84.0616048788159,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,48.7195061949129,,,,,59.0,75.92,,,,,3.0,29.704,31.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,230.0,4.25,230.0,0.0633333333333333,3.8
1723417140,1,1,29.8874913430377,76.8818039202968,,29.707,,,,,,,,,3659.41554594322,,,,60.5445715978498,,7.43143585574431e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,75.985,,,,84.0616048788159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,46.4354562956118,,,,,59.0,75.92,,,,,8.0,29.707,31.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,166.0,4.47,166.0,0.0745,4.47
1723417200,1,1,29.8905062244594,77.3831133302968,,29.71,,,,,,,,,3659.41554594322,,,,60.5445715978498,,7.37897627818755e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,75.985,,,,84.0616048788159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,44.1944201931402,,,,,59.0,75.92,,,,,8.0,29.71,31.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,220.0,8.05,220.0,0.0596666666666667,3.58
1723417260,1,1,29.8874913430377,77.7605035602968,,29.707,,,,,,,,,3659.41554594322,,,,60.5445715978498,,7.28370931785248e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,75.985,,,,84.0616048788159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,41.9976103061204,,,,,59.0,75.92,,,,,8.0,29.707,34.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,240.0,8.05,240.0,0.0485,2.91
1723417320,1,1,29.8874913430377,78.5114302244831,,29.707,,,,,,,,,3662.03904649672,,,,60.7130281954144,,7.22877967960838e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,76.183,,,,84.3520239934525,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,39.8462620953679,,,,,59.0,76.1,,,,,8.0,29.707,32.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,192.0,5.59,192.0,0.0335,2.01
1723417380,1,1,29.8935211056094,77.2497076644832,,29.713,,,,,,,,,3662.03904649672,,,,60.7130281954144,,7.11028047549406e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,76.183,,,,84.3520239934525,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,37.7415932713491,,,,,59.0,76.1,,,,,8.0,29.713,30.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,226.0,5.59,226.0,0.0708333333333333,4.25
1723417440,1,1,29.8874913430377,78.6353494044832,,29.707,,,,,,,,,3662.03904649672,,,,60.7130281954144,,7.08563985731713e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,76.183,,,,84.3520239934525,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,35.6848620329213,,,,,59.0,76.1,,,,,8.0,29.707,30.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,155.0,4.92,155.0,0.0298333333333333,1.79
1723417560,1,1,29.8935211056094,76.431953086912,,29.713,,,,,,,,,3551.62079486518,,,,61.0188685025932,,6.9692837004849e-05,54.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,80.06,79.34,77.9,75.56,82.94,80.96,74.66,71.06,,,,,76.032,,,,84.3740301784736,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,31.720225039496,,,,,60.0,75.92,,,,,8.0,29.713,29.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,250.0,5.82,250.0,0.0931666666666667,5.59
1723417620,1,1,29.8905062244594,77.440204596912,,29.71,,,,,,,,,3551.62079486518,,,,61.0188685025932,,6.85576655777024e-05,55.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,79.7,79.34,77.9,75.56,82.94,80.78,74.66,71.06,,,,,76.032,,,,84.3740301784736,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,29.8148584122964,,,,,60.0,75.92,,,,,8.0,29.71,29.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,245.0,6.26,245.0,0.0633333333333333,3.8
1723417680,1,1,29.8965359864877,77.817594826912,,29.716,,,,,,,,,3551.62079486518,,,,61.0188685025932,,6.8018642496905e-05,55.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,79.7,79.34,77.9,75.56,82.94,80.78,74.48,71.06,,,,,76.032,,,,84.3740301784736,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,27.9624832048197,,,,,60.0,75.92,,,,,8.0,29.716,28.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,221.0,6.04,221.0,0.0521666666666667,3.13
1723417740,1,1,29.8874913430377,78.448456106912,,29.707,,,,,,,,,3551.62079486518,,,,61.0188685025932,,6.72652449506581e-05,55.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,79.52,79.34,77.9,75.56,82.94,80.78,74.48,71.06,,,,,76.032,,,,84.3740301784736,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,26.1643614083839,,,,,60.0,75.92,,,,,8.0,29.707,26.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,223.0,5.59,223.0,0.0335,2.01
1723417800,1,1,29.8905062244594,77.826335125883,,29.71,,,,,,,,,3549.07784802572,,,,60.8500574686868,,6.63700791729758e-05,55.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,79.52,79.34,77.9,75.56,82.94,80.78,74.48,71.06,,,,,75.834,,,,84.0822856737154,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,24.4217325041092,,,,,60.0,75.74,,,,,6.0,29.71,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,179.0,5.59,179.0,0.0446666666666667,2.68
1723417860,1,1,29.8905062244594,77.7607995568385,,29.71,,,,,,,,,3440.46117685302,,,,61.1479708218467,,6.54741080663318e-05,55.0,58.0,62.0,57.0,54.0,51.0,54.0,70.0,79.52,79.34,77.9,75.56,82.94,80.78,74.48,71.06,,,,,75.683,,,,84.0998994357576,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,22.7358274634731,,,,,61.0,75.56,,,,,6.0,29.71,24.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,263.0,4.7,263.0,0.0446666666666667,2.68
1723417920,1,1,29.8935211056094,78.3860281468385,,29.713,,,,,,,,,3440.46117685302,,,,61.1479708218467,,6.46191699418826e-05,55.0,58.0,62.0,56.0,54.0,51.0,54.0,70.0,79.52,79.34,77.9,75.56,82.94,80.78,74.48,71.06,,,,,75.683,,,,84.0998994357576,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,21.1078429058789,,,,,61.0,75.56,,,,,6.0,29.713,23.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,206.0,8.72,206.0,0.0261666666666667,1.57
1723417980,1,1,29.8905062244594,77.3378825857476,,29.71,,,,,,,,,3543.99472848317,,,,60.5124231946741,,6.40618674226018e-05,55.0,58.0,62.0,56.0,54.0,51.0,55.0,70.0,79.34,79.34,77.9,75.56,82.94,80.6,74.48,71.06,,,,,75.438,,,,83.5006003405189,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,19.5389278453996,,,,,60.0,75.38,,,,,6.0,29.71,22.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,173.0,8.72,173.0,0.0446666666666667,2.68
1723418040,1,1,29.8905062244594,76.1300315708434,,29.71,,,,,,,,,3437.99855328019,,,,60.9788063655672,,6.35064420247314e-05,55.0,58.0,62.0,56.0,54.0,51.0,55.0,70.0,79.34,79.34,77.9,75.56,82.94,80.6,74.48,71.06,,,,,75.485,,,,83.807456147267,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,18.0302107789081,,,,,61.0,75.38,,,,,6.0,29.71,21.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,247.0,5.59,247.0,0.0856666666666667,5.14
1723418100,1,1,29.8874913430377,75.8852447506507,,29.707,,,,,,,,,3435.53682729777,,,,60.8096379598898,,6.31555428278628e-05,55.0,58.0,62.0,56.0,54.0,51.0,55.0,70.0,79.34,79.34,77.9,75.56,82.94,80.6,74.48,71.06,,,,,75.287,,,,83.5156198253722,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,16.5827324592475,,,,,61.0,75.2,,,,,6.0,29.707,20.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,229.0,5.59,229.0,0.0856666666666667,5.14
1723418160,1,1,29.8874913430377,78.9571760567269,,29.707,,,,,,,,,3331.13005006672,,,,61.2690277797064,,6.31838577180029e-05,55.0,58.0,62.0,56.0,54.0,51.0,55.0,70.0,79.34,79.16,77.9,75.56,82.94,80.6,74.48,71.06,,,,,75.334,,,,83.8207415657099,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,15.1974746911705,,,,,62.0,75.2,,,,,6.0,29.707,18.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,,5.59,,0.0,0.0
1723418220,1,1,29.8965359864877,78.7116706304235,,29.716,,,,,,,,,3328.74660082122,,,,61.0995149563866,,6.16388102051347e-05,56.0,58.0,62.0,56.0,54.0,51.0,55.0,70.0,79.16,79.16,77.9,75.56,82.94,80.42,74.48,71.06,,,,,75.136,,,,83.5276284502077,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,13.8753297390496,,,,,62.0,75.02,,,,,6.0,29.716,18.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,,5.14,,0.0,0.0
1723418280,1,1,29.8935211056094,77.7034191204235,,29.713,,,,,,,,,3328.74660082122,,,,61.0995149563866,,6.05232905269116e-05,56.0,58.0,62.0,56.0,54.0,51.0,55.0,70.0,79.16,79.34,77.9,75.56,82.94,80.42,74.48,71.06,,,,,75.136,,,,83.5276284502077,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,12.6170941395104,,,,,62.0,75.02,,,,,6.0,29.713,17.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,262.0,3.13,262.0,0.0298333333333333,1.79
1723418340,1,1,29.8905062244594,77.1315673283907,,29.71,,,,,,,,,3223.57529139291,,,,61.3822687178712,,5.86002527689442e-05,56.0,58.0,62.0,56.0,,51.0,55.0,70.0,79.16,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.985,,,,83.5366490110819,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,11.423435658969,,,,,63.0,74.84,,,,,6.0,29.71,16.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,260.0,4.25,260.0,0.0446666666666667,2.68
1723418400,1,1,29.8905062244594,77.2630890149229,,29.71,,,,,,,,,3221.26989962115,,,,61.212412441667,,5.73635075797677e-05,56.0,58.0,62.0,56.0,,51.0,55.0,70.0,78.98,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.787,,,,83.242894595559,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,10.2948987494193,,,,,63.0,74.66,,,,,5.0,29.71,16.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,293.0,5.59,293.0,0.0335,2.01
1723418460,1,1,29.8935211056094,74.7396438949229,,29.713,,,,,,,,,3221.26989962115,,,,61.212412441667,,5.61180055421755e-05,56.0,58.0,62.0,56.0,,51.0,55.0,70.0,78.98,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.787,,,,83.242894595559,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,9.23186070905066,,,,,63.0,74.66,,,,,5.0,29.713,15.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,249.0,6.49,249.0,0.108166666666667,6.49
1723418520,1,1,29.8905062244594,77.2630890149229,,29.71,,,,,,,,,3221.26989962115,,,,61.212412441667,,5.59191945727396e-05,56.0,58.0,62.0,56.0,,51.0,55.0,70.0,78.98,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.787,,,,83.242894595559,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,8.23453015827766,,,,,63.0,74.66,,,,,5.0,29.71,15.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,226.0,6.71,226.0,0.0335,2.01
1723418580,1,1,29.8905062244594,75.6239762249229,,29.71,,,,,,,,,3221.26989962115,,,,61.212412441667,,5.53272184655346e-05,56.0,58.0,62.0,56.0,,51.0,55.0,70.0,78.98,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.787,,,,83.242894595559,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,7.30306769166267,,,,,63.0,74.66,,,,,5.0,29.71,14.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,223.0,6.49,223.0,0.082,4.92
1723418640,1,1,29.8935211056094,76.6322277349229,,29.713,,,,,,,,,3221.26989962115,,,,61.212412441667,,5.51525871810584e-05,56.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.8,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.787,,,,83.242894595559,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,6.43695794107656,,,,,63.0,74.66,,,,,5.0,29.713,14.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,264.0,5.59,264.0,0.0521666666666667,3.13
1723418700,1,1,29.8935211056094,77.5188743013719,,29.713,,,,,,,,,3218.96535200861,,,,61.0425524511621,,5.42141318411607e-05,56.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.8,79.16,77.9,75.56,,80.42,74.48,71.06,,,,,74.589,,,,82.9497563192895,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,5.63588938697023,,,,,63.0,74.48,,,,,5.0,29.713,13.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,253.0,4.7,253.0,0.0186666666666667,1.12
1723418760,1,1,29.8935211056094,75.7558423313719,,29.713,,,,,,,,,3218.96535200861,,,,61.0425524511621,,5.32536286206508e-05,56.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.62,79.16,77.9,75.56,,80.24,74.48,71.06,,,,,74.589,,,,82.9497563192895,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,4.89914692255809,,,,,63.0,74.48,,,,,5.0,29.713,12.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,232.0,5.59,232.0,0.0708333333333333,4.25
1723418820,1,1,29.8965359864877,75.3784521013719,,29.716,,,,,,,,,3218.96535200861,,,,61.0425524511621,,5.1965806353318e-05,56.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.62,79.16,77.9,75.56,,80.24,74.48,71.06,,,,,74.589,,,,82.9497563192895,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,4.22572068649031,,,,,63.0,74.48,,,,,5.0,29.716,12.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,230.0,5.59,230.0,0.082,4.92
1723418880,1,1,29.8905062244594,75.8797615113719,,29.71,,,,,,,,,3218.96535200861,,,,61.0425524511621,,5.16930118836345e-05,56.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.62,79.16,77.72,75.56,,80.24,74.48,71.06,,,,,74.589,,,,82.9497563192895,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,3.6143006901109,,,,,63.0,74.48,,,,,5.0,29.71,11.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,256.0,5.14,256.0,0.0671666666666667,4.03
1723418940,1,1,29.8935211056094,75.8797615113719,,29.713,,,,,,,,,3218.96535200861,,,,61.0425524511621,,5.11027529655854e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.62,79.16,77.9,75.56,,80.24,74.48,71.06,,,,,74.589,,,,82.9497563192895,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,3.06325550593866,,,,,63.0,74.48,,,,,5.0,29.713,11.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,262.0,6.49,262.0,0.0671666666666667,4.03
1723419000,1,1,29.8935211056094,76.6904134803158,,29.713,,,,,,,,,3115.51867902001,,,,61.317717812312,,5.10817470357524e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.44,79.16,77.9,75.56,,80.06,74.3,71.06,,,,,74.438,,,,82.9533455742283,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,2.57062143461157,,,,,64.0,74.3,,,,,4.0,29.713,10.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,248.0,6.71,248.0,0.041,2.46
1723419060,1,1,29.8935211056094,76.0595522003157,,29.713,,,,,,,,,3115.51867902001,,,,61.317717812312,,5.04525665730565e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.44,79.16,77.9,75.56,,80.24,74.3,71.06,,,,,74.438,,,,82.9533455742283,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,2.13409640321099,,,,,64.0,74.3,,,,,4.0,29.713,10.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,240.0,6.71,240.0,0.0596666666666667,3.58
1723419120,1,1,29.8935211056094,75.8060811503157,,29.713,,,,,,,,,3115.51867902001,,,,61.317717812312,,4.85386846968708e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.44,78.98,77.9,75.56,,80.24,74.3,71.06,,,,,74.438,,,,82.9533455742283,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,1.7510411179651,,,,,64.0,74.3,,,,,4.0,29.713,9.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,245.0,5.37,245.0,0.0671666666666667,4.03
1723419180,1,1,29.8935211056094,76.4445444374233,,29.713,,,,,,,,,3113.29107636413,,,,61.1475192639979,,4.86711775028292e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.44,79.16,77.72,75.56,,80.06,74.3,71.06,,,,,74.24,,,,82.6595984721532,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,1.41848946840332,,,,,64.0,74.12,,,,,4.0,29.713,9.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,258.0,5.14,258.0,0.041,2.46
1723419240,1,1,29.8965359864877,75.9376023374233,,29.716,,,,,,,,,3113.29107636413,,,,61.1475192639979,,4.81459582259469e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.26,78.98,77.72,75.56,,80.06,74.3,71.06,,,,,74.24,,,,82.6595984721532,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,1.13316828889973,,,,,64.0,74.12,,,,,4.0,29.716,9.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,161.0,5.14,161.0,0.056,3.36
1723419300,1,1,29.8995508670944,76.8219346674233,,29.719,,,,,,,,,3113.29107636413,,,,61.1475192639979,,4.77274808771605e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.26,78.98,77.9,75.56,,80.06,74.3,71.06,,,,,74.24,,,,82.6595984721532,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.891529744850332,,,,,64.0,74.12,,,,,4.0,29.719,9.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,189.0,4.25,189.0,0.0298333333333333,1.79
1723419360,1,1,29.8965359864877,76.7389352764455,,29.716,,,,,,,,,3013.59785604533,,,,61.5861694334006,,4.67036577923906e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.26,78.98,77.9,75.56,,80.06,74.3,71.06,,,,,74.287,,,,82.9540244950359,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.689796208205793,,,,,65.0,74.12,,,,,4.0,29.716,8.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,259.0,4.92,259.0,0.0373333333333333,2.24
1723419420,1,1,29.8965359864877,75.4442402045754,,29.716,,,,,,,,,3111.06429155992,,,,60.9773171171363,,4.61472326400938e-05,57.0,58.0,62.0,56.0,,52.0,55.0,70.0,78.26,78.98,77.72,75.56,,79.88,74.3,71.06,,,,,74.042,,,,82.3664689577617,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.524016442362849,,,,,64.0,73.94,,,,,4.0,29.716,8.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,233.0,4.92,233.0,0.0633333333333333,3.8
1723419480,1,1,29.8935211056094,75.7376072346469,,29.713,,,,,,,,,3011.44535000844,,,,61.4156404599629,,4.49101962266109e-05,57.0,58.0,62.0,56.0,,53.0,55.0,70.0,78.08,78.98,77.72,75.56,,80.06,74.3,71.06,,,,,74.089,,,,82.6590713563934,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.390135754746916,,,,,65.0,73.94,,,,,4.0,29.713,7.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,248.0,5.82,248.0,0.0596666666666667,3.58
1723419540,1,1,29.8935211056094,75.8615264146469,,29.713,,,,,,,,,3011.44535000844,,,,61.4156404599629,,4.48862135603847e-05,57.0,58.0,62.0,56.0,,53.0,55.0,70.0,78.08,78.98,77.72,75.56,,79.88,74.3,71.06,,,,,74.089,,,,82.6590713563934,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.284074573026637,,,,,65.0,73.94,,,,,4.0,29.713,7.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,239.0,5.82,239.0,0.056,3.36
1723419600,1,1,29.8935211056094,76.7458587446469,,29.713,,,,,,,,,3011.44535000844,,,,61.4156404599629,,4.46147003230913e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,78.08,78.98,77.72,75.56,,79.88,74.3,71.06,,,,,74.089,,,,82.6590713563934,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.201816305182817,,,,,65.0,73.94,,,,,4.0,29.713,6.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,163.0,5.14,163.0,0.0298333333333333,1.79
1723419660,1,1,29.8874913430377,75.6136880546469,,29.707,,,,,,,,,3011.44535000844,,,,61.4156404599629,,4.41801940261407e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.9,78.98,77.72,75.56,,79.88,74.3,71.06,,,,,74.089,,,,82.6590713563934,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.139495689321385,,,,,65.0,73.94,,,,,4.0,29.707,6.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,245.0,6.93,245.0,0.0633333333333333,3.8
1723419720,1,1,29.8905062244594,76.8697779246469,,29.71,,,,,,,,,3011.44535000844,,,,61.4156404599629,,4.39423432965044e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.9,78.8,77.72,75.56,,79.88,74.3,71.06,,,,,74.089,,,,82.6590713563934,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0934858449099395,,,,,65.0,73.94,,,,,4.0,29.71,5.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,260.0,6.93,260.0,0.0261666666666667,1.57
1723419780,1,1,29.8935211056094,76.7531313257187,,29.713,,,,,,,,,3009.29363571037,,,,61.2451080028744,,4.3521354169093e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.9,78.8,77.72,75.56,,79.7,74.12,71.06,,,,,73.891,,,,82.3647429655582,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0604752525011964,,,,,65.0,73.76,,,,,4.0,29.713,5.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,262.0,4.47,262.0,0.0223333333333333,1.34
1723419840,1,1,29.8935211056094,76.7920088678067,,29.713,,,,,,,,,2911.08199717423,,,,61.6772392124334,,4.26342684219012e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.9,78.8,77.72,75.56,,79.7,74.3,71.06,,,,,73.938,,,,82.655672299462,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.037529669977782,,,,,66.0,73.76,,,,,4.0,29.713,4.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,254.0,2.91,254.0,0.0261666666666667,1.57
1723419900,1,1,29.8935211056094,75.3694770431096,,29.713,,,,,,,,,3007.14271317539,,,,61.0745720620283,,4.16136046963308e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.72,78.8,77.72,75.56,,79.7,74.12,71.06,,,,,73.693,,,,82.0710363715163,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0221325962281773,,,,,65.0,73.58,,,,,4.0,29.713,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,235.0,4.25,235.0,0.056,3.36
1723419960,1,1,29.8965359864877,76.5451448743883,,29.716,,,,,,,,,2909.00437682066,,,,61.5063807419891,,4.14211844550719e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.72,78.8,77.72,75.56,,79.7,74.12,71.06,,,,,73.74,,,,82.3601608932822,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0122014146871021,,,,,66.0,73.58,,,,,4.0,29.716,3.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,235.0,4.25,235.0,0.0261666666666667,1.57
1723420020,1,1,29.8905062244594,76.132223675722,,29.71,,,,,,,,,3004.99258242775,,,,60.9040326373179,,4.09815108903386e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.72,78.8,77.72,75.56,,79.7,74.12,71.06,,,,,73.495,,,,81.7779486349127,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00607809767572901,,,,,65.0,73.4,,,,,4.0,29.71,3.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,260.0,4.25,260.0,0.0261666666666667,1.57
1723420080,1,1,29.8935211056094,76.2986322296562,,29.713,,,,,,,,,2906.92752235977,,,,61.335518901617,,3.98562843198944e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.54,78.8,77.72,75.56,,79.7,74.12,71.06,,,,,73.542,,,,82.0652783316413,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00249685218214052,,,,,66.0,73.4,,,,,4.0,29.713,3.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,191.0,2.24,191.0,0.0261666666666667,1.57
1723420140,1,1,29.8965359864877,76.1747130496562,,29.716,,,,,,,,,2906.92752235977,,,,61.335518901617,,3.96061335947487e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.54,78.62,77.72,75.56,,79.52,74.12,71.06,,,,,73.542,,,,82.0652783316413,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.000534043381712329,,,,,66.0,73.4,,,,,5.0,29.716,3.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,196.0,3.8,196.0,0.0298333333333333,1.79
1723420200,1,1,29.8965359864877,76.2986322296562,,29.716,,,,,,,,,2906.92752235977,,,,61.335518901617,,3.89840384886432e-05,58.0,58.0,62.0,56.0,,53.0,55.0,70.0,77.54,78.62,77.72,75.56,,79.52,74.12,71.06,,,,,73.542,,,,82.0652783316413,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,66.0,73.4,,,,,5.0,29.716,2.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,238.0,3.8,238.0,0.0261666666666667,1.57
1723420260,1,1,29.8935211056094,75.4272407843274,,29.713,,,,,,,,,2904.8514338142,,,,61.1646536912175,,3.8446365700255e-05,58.0,59.0,62.0,56.0,,53.0,55.0,70.0,77.54,78.62,77.72,75.56,,79.52,74.12,71.06,,,,,73.344,,,,81.7710216386511,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,66.0,73.22,,,,,5.0,29.713,2.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,239.0,3.13,239.0,0.0446666666666667,2.68
1723420320,1,1,29.8995508670944,76.1820212443274,,29.719,,,,,,,,,2904.8514338142,,,,61.1646536912175,,3.78209469851373e-05,58.0,59.0,62.0,56.0,,53.0,55.0,70.0,77.36,78.62,77.72,75.56,,79.52,74.12,71.06,,,,,73.344,,,,81.7710216386511,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,66.0,73.22,,,,,5.0,29.719,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,186.0,2.91,186.0,0.0223333333333333,1.34
1723420380,1,1,29.8935211056094,75.9362066246296,,29.713,,,,,,,,,2902.77611120662,,,,60.9937851106909,,3.72675527483038e-05,59.0,59.0,62.0,56.0,,53.0,55.0,70.0,77.36,78.62,77.72,75.56,,79.52,74.12,71.06,,,,,73.146,,,,81.4773878502058,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,66.0,73.04,,,,,5.0,29.713,1.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,219.0,2.68,219.0,0.0223333333333333,1.34
1723420440,1,1,29.8935211056094,75.8471444698512,,29.713,,,,,,,,,2806.1491616786,,,,61.4189436886142,,3.62412955854828e-05,59.0,59.0,62.0,56.0,,53.0,55.0,70.0,77.36,78.62,77.72,75.56,,79.34,74.12,71.06,,,,,73.193,,,,81.7612920888455,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,73.04,,,,,5.0,29.713,1.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,232.0,2.68,232.0,0.0298333333333333,1.79
1723420500,1,1,29.8995508670944,75.3472135491394,,29.719,,,,,,,,,2804.14690573334,,,,61.2477536147733,,3.54545068090744e-05,59.0,59.0,63.0,56.0,,53.0,55.0,70.0,77.36,78.62,77.72,75.56,,79.52,74.12,71.06,,,,,72.995,,,,81.466511863212,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,72.86,,,,,5.0,29.719,1.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,261.0,2.91,261.0,0.0373333333333333,2.24
1723420560,1,1,29.8935211056094,76.6089361091394,,29.713,,,,,,,,,2804.14690573334,,,,61.2477536147733,,3.50044068470426e-05,59.0,59.0,63.0,56.0,,53.0,55.0,70.0,77.36,78.62,77.72,75.56,,79.34,74.12,71.06,,,,,72.995,,,,81.466511863212,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,72.86,,,,,5.0,29.713,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,,4.47,,0.0,0.0
1723420620,1,1,29.8965359864877,75.3472135491394,,29.716,,,,,,,,,2804.14690573334,,,,61.2477536147733,,3.42679491998388e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,77.18,78.44,77.72,75.56,,79.34,74.12,71.06,,,,,72.995,,,,81.466511863212,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,72.86,,,,,5.0,29.716,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,235.0,4.47,235.0,0.0373333333333333,2.24
1723420680,1,1,29.8995508670944,75.6006845991394,,29.719,,,,,,,,,2804.14690573334,,,,61.2477536147733,,3.36151906878993e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,77.18,78.44,77.72,75.56,,79.34,74.12,71.06,,,,,72.995,,,,81.466511863212,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,72.86,,,,,5.0,29.719,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,201.0,2.46,201.0,0.0298333333333333,1.79
1723420740,1,1,29.8874913430377,75.7319653324528,,29.707,,,,,,,,,2802.14539011204,,,,61.076560283507,,3.27724805285027e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,77.18,78.44,77.72,75.56,,79.34,74.12,71.06,,,,,72.797,,,,81.1723584541402,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,72.68,,,,,5.0,29.707,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,229.0,2.24,229.0,0.0186666666666667,1.12
1723420800,1,1,29.8935211056094,75.1011040524529,,29.713,,,,,,,,,2802.14539011204,,,,61.076560283507,,3.19160348317871e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,77.0,78.44,77.72,75.56,,79.34,74.12,71.06,,,,,72.797,,,,81.1723584541402,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,67.0,72.68,,,,,5.0,29.713,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,247.0,2.68,247.0,0.0373333333333333,2.24
1723420860,1,1,29.8965359864877,74.639401884387,,29.716,,,,,,,,,2704.98740276898,,,,61.3240554278165,,3.1347551175166e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,77.0,78.44,77.72,75.56,,79.34,74.12,71.06,,,,,72.646,,,,81.1575931412349,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,68.0,72.5,,,,,5.0,29.716,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,218.0,2.91,218.0,0.0485,2.91
1723420920,1,1,29.8965359864877,75.016792114387,,29.716,,,,,,,,,2704.98740276898,,,,61.3240554278165,,3.06120612976405e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,77.0,78.44,77.54,75.56,,79.16,74.12,71.06,,,,,72.646,,,,81.1575931412349,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,68.0,72.5,,,,,5.0,29.716,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,244.0,3.36,244.0,0.0373333333333333,2.24
1723420980,1,1,29.8965359864877,74.393012139666,,29.716,,,,,,,,,2703.05871875066,,,,61.1525416374971,,2.97304874273327e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.82,78.44,77.72,75.56,,79.16,74.12,71.06,,,,,72.448,,,,80.8629461330788,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,68.0,72.32,,,,,5.0,29.716,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,235.0,3.58,235.0,0.0485,2.91
1723421040,1,1,29.8935211056094,74.5534845651023,,29.713,,,,,,,,,2609.19041074038,,,,61.5655621927423,,2.8821905683308e-05,59.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.82,78.26,77.72,75.56,,79.16,74.12,71.06,,,,,72.495,,,,81.1400997974884,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,72.32,,,,,5.0,29.713,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,256.0,4.7,256.0,0.0485,2.91
1723421100,1,1,29.8905062244594,74.9308747951023,,29.71,,,,,,,,,2609.19041074038,,,,61.5655621927423,,2.74927520025833e-05,60.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.82,78.26,77.54,75.56,,79.16,73.94,71.06,,,,,72.495,,,,81.1400997974884,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,72.32,,,,,5.0,29.71,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,255.0,4.7,255.0,0.0373333333333333,2.24
1723421220,1,1,29.8935211056094,74.3064745290502,,29.713,,,,,,,,,2607.33291787912,,,,61.3937351613319,,2.47482613637238e-05,60.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.82,78.26,77.54,75.56,,79.16,73.94,71.06,,,,,72.297,,,,80.8443505636477,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,72.14,,,,,5.0,29.713,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,250.0,3.36,250.0,0.0485,2.91
1723421280,1,1,29.8965359864877,75.1908068590502,,29.716,,,,,,,,,2607.33291787912,,,,61.3937351613319,,2.34475966544657e-05,60.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.64,78.26,77.54,75.56,,78.98,73.94,71.06,,,,,72.297,,,,80.8443505636477,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,72.14,,,,,5.0,29.716,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,212.0,2.91,212.0,0.0223333333333333,1.34
1723421340,1,1,29.8905062244594,74.9373358090502,,29.71,,,,,,,,,2607.33291787912,,,,61.3937351613319,,2.1737105892448e-05,60.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.64,78.26,77.54,75.56,,78.98,73.94,71.06,,,,,72.297,,,,80.8443505636477,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,72.14,,,,,5.0,29.71,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,225.0,2.91,225.0,0.0298333333333333,1.79
1723421400,1,1,29.8965359864877,74.3132899813101,,29.716,,,,,,,,,2605.47611479845,,,,61.2219050948868,,1.95393980294545e-05,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.64,78.26,77.54,75.56,,78.98,73.94,71.06,,,,,72.099,,,,80.5492355714528,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,71.96,,,,,5.0,29.716,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,245.0,2.91,245.0,0.041,2.46
1723421460,1,1,29.8965359864877,73.6824287013101,,29.716,,,,,,,,,2605.47611479845,,,,61.2219050948868,,1.67653820958192e-05,60.0,59.0,63.0,56.0,,54.0,55.0,70.0,76.64,78.26,77.54,75.56,,78.98,73.94,71.06,,,,,72.099,,,,80.5492355714528,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,69.0,71.96,,,,,5.0,29.716,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,232.0,3.58,232.0,0.0596666666666667,3.58
1723421520,1,1,29.8995508670944,74.478032620417,,29.719,,,,,,,,,2511.14506785965,,,,61.4569617014175,,1.31314593425178e-05,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.64,78.08,77.54,75.56,,78.98,73.94,71.06,,,,,71.948,,,,80.5268682194738,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,70.0,71.78,,,,,5.0,29.719,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,256.0,3.58,256.0,0.0335,2.01
1723421580,1,1,29.8965359864877,74.601951800417,,29.716,,,,,,,,,2511.14506785965,,,,61.4569617014175,,6.44909496149708e-06,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.64,78.26,77.54,75.56,,78.98,73.94,71.06,,,,,71.948,,,,80.5268682194738,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,70.0,71.78,,,,,5.0,29.716,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,247.0,3.58,247.0,0.0298333333333333,1.79
1723421640,1,1,29.8965359864877,74.7324347431459,,29.716,,,,,,,,,2509.35921877465,,,,61.2848194373915,,0.0,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.46,78.08,77.54,75.56,,78.98,73.94,71.06,,,,,71.75,,,,80.231310454999,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,70.0,71.6,,,,,5.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,275.0,3.36,275.0,0.0186666666666667,1.12
1723421700,1,1,29.8995508670944,74.1015734631459,,29.719,,,,,,,,,2509.35921877465,,,,61.2848194373915,,0.0,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.46,78.08,77.54,75.56,,78.98,73.94,71.06,,,,,71.75,,,,80.231310454999,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,70.0,71.6,,,,,5.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,273.0,3.36,273.0,0.0373333333333333,2.24
1723421760,1,1,29.9025657474296,74.2324111758445,,29.722,,,,,,,,,2507.57403454772,,,,61.11267424799,,0.0,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.46,78.08,77.54,75.56,,78.8,73.94,71.06,,,,,71.552,,,,79.9363874031902,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,70.0,71.42,,,,,5.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,246.0,3.13,246.0,0.0261666666666667,1.57
1723421820,1,1,29.8965359864877,74.2641597602137,,29.716,,,,,,,,,2416.38700463614,,,,61.513897179601,,1.29274041422025e-05,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.28,78.08,77.54,75.56,,78.8,73.94,71.06,,,,,71.599,,,,80.2052291993206,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,71.42,,,,,5.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,262.0,2.91,262.0,0.0298333333333333,1.79
1723421880,1,1,29.8965359864877,73.7628503502137,,29.716,,,,,,,,,2416.38700463614,,,,61.513897179601,,1.22160605065553e-05,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.28,78.08,77.54,75.56,,78.8,73.94,71.06,,,,,71.599,,,,80.2052291993206,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,71.42,,,,,5.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,254.0,2.68,254.0,0.0446666666666667,2.68
1723421940,1,1,29.8935211056094,73.763543667769,,29.713,,,,,,,,,2414.67120538729,,,,61.3414466962959,,1.20499784658433e-05,60.0,59.0,63.0,56.0,,54.0,55.0,69.0,76.28,78.08,77.54,75.56,,78.8,73.94,71.06,,,,,71.401,,,,79.909253474279,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,71.24,,,,,5.0,29.713,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,262.0,2.91,262.0,0.0373333333333333,2.24
1723422000,1,1,29.8965359864877,73.670427367315,,29.716,,,,,,,,,2324.67057987407,,,,61.7374494485541,,1.19419031211539e-05,61.0,59.0,63.0,56.0,,55.0,55.0,69.0,76.28,78.08,77.54,75.56,,78.8,73.94,71.06,,,,,71.448,,,,80.1765292753036,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.24,,,,,3.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,245.0,3.13,245.0,0.0446666666666667,2.68
1723422060,1,1,29.9025657474296,74.295655957315,,29.722,,,,,,,,,2324.67057987407,,,,61.7374494485541,,1.10347086943059e-05,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,76.28,77.9,77.54,75.56,,78.8,73.94,71.06,,,,,71.448,,,,80.1765292753036,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.24,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,263.0,3.13,263.0,0.0261666666666667,1.57
1723422120,1,1,29.9025657474296,73.5466174406973,,29.722,,,,,,,,,2323.02333259114,,,,61.564697336599,,1.08586916089709e-05,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,76.28,77.9,77.54,75.56,,78.62,73.94,71.06,,,,,71.25,,,,79.8795155991345,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.06,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,264.0,3.13,264.0,0.041,2.46
1723422180,1,1,29.9025657474296,73.5466174406973,,29.722,,,,,,,,,2323.02333259114,,,,61.564697336599,,1.03827631648144e-05,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,76.1,77.9,77.54,75.56,,78.62,73.94,71.06,,,,,71.25,,,,79.8795155991345,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.06,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,249.0,3.13,249.0,0.041,2.46
1723422240,1,1,29.9025657474296,73.2931463906973,,29.722,,,,,,,,,2323.02333259114,,,,61.564697336599,,1.01420551472403e-05,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,76.1,77.9,77.54,75.56,,78.62,73.76,71.06,,,,,71.25,,,,79.8795155991345,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.06,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,251.0,2.91,251.0,0.0485,2.91
1723422300,1,1,29.8995508670944,73.0396753406973,,29.719,,,,,,,,,2323.02333259114,,,,61.564697336599,,1.0294495001114e-05,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,76.1,77.9,77.54,75.38,,78.62,73.94,71.06,,,,,71.25,,,,79.8795155991345,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.06,,,,,3.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,242.0,3.36,242.0,0.056,3.36
1723422360,1,1,29.9025657474296,73.9240076706973,,29.722,,,,,,,,,2323.02333259114,,,,61.564697336599,,1.00729636505935e-05,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,76.1,77.9,77.54,75.56,,78.62,73.94,71.06,,,,,71.25,,,,79.8795155991345,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,71.06,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,252.0,3.36,252.0,0.0298333333333333,1.79
1723422420,1,1,29.9025657474296,73.5527194006859,,29.722,,,,,,,,,2321.37670091081,,,,61.3919425159924,,9.5387681022882e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.92,77.9,77.54,75.56,,78.62,73.76,71.06,,,,,71.052,,,,79.5831463284611,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,70.88,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,255.0,2.46,255.0,0.0335,2.01
1723422480,1,1,29.9085955072852,73.5760132263898,,29.728,,,,,,,,,2232.59894806391,,,,61.7825646285188,,9.14860095095181e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.92,77.72,77.36,75.56,,78.44,73.76,71.06,,,,,71.099,,,,79.8471948590929,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.88,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,251.0,2.46,251.0,0.0373333333333333,2.24
1723422540,1,1,29.9116103868057,73.7054620607098,,29.731,,,,,,,,,2231.02003143817,,,,61.6095118616721,,8.28946702769032e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.92,77.72,77.54,75.56,,78.44,73.76,71.06,,,,,70.901,,,,79.5498085242066,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.7,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,254.0,2.46,254.0,0.0261666666666667,1.57
1723422600,1,1,29.9055806274931,73.5815428807098,,29.725,,,,,,,,,2231.02003143817,,,,61.6095118616721,,8.07183070140756e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.92,77.72,77.36,75.56,,78.44,73.76,71.06,,,,,70.901,,,,79.5498085242066,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.7,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,250.0,2.46,250.0,0.0298333333333333,1.79
1723422660,1,1,29.9025657474296,73.3339632263522,,29.722,,,,,,,,,2229.44170610692,,,,61.4364564931296,,7.74805262560449e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.92,77.72,77.36,75.56,,78.44,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,249.0,2.68,249.0,0.0298333333333333,1.79
1723422720,1,1,29.9025657474296,73.3339632263522,,29.722,,,,,,,,,2229.44170610692,,,,61.4364564931296,,7.31179360740062e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.74,77.72,77.36,75.56,,78.44,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,239.0,2.68,239.0,0.0298333333333333,1.79
1723422780,1,1,29.9025657474296,73.3339632263522,,29.722,,,,,,,,,2229.44170610692,,,,61.4364564931296,,7.14657381065818e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.74,77.72,77.36,75.56,,78.44,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,216.0,2.24,216.0,0.0298333333333333,1.79
1723422840,1,1,29.8995508670944,72.8326538163522,,29.719,,,,,,,,,2229.44170610692,,,,61.4364564931296,,6.85739908912127e-06,61.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.74,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,228.0,2.68,228.0,0.0446666666666667,2.68
1723422900,1,1,29.9055806274931,73.4578824063522,,29.725,,,,,,,,,2229.44170610692,,,,61.4364564931296,,6.91310670381037e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.74,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,215.0,3.36,215.0,0.0261666666666667,1.57
1723422960,1,1,29.8995508670944,73.0590548033885,,29.719,,,,,,,,,2318.08528441591,,,,61.04642474857,,6.71841294843922e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.74,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.656,,,,78.9923286629081,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,70.52,,,,,7.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,237.0,3.36,237.0,0.0335,2.01
1723423020,1,1,29.8965359864877,73.7113534563522,,29.716,,,,,,,,,2229.44170610692,,,,61.4364564931296,,6.17001112794152e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.56,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,244.0,2.46,244.0,0.0186666666666667,1.12
1723423080,1,1,29.9025657474296,73.4578824063522,,29.722,,,,,,,,,2229.44170610692,,,,61.4364564931296,,5.77177173070693e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.56,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,7.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,238.0,2.46,238.0,0.0261666666666667,1.57
1723423140,1,1,29.9025657474296,73.5874342763522,,29.722,,,,,,,,,2229.44170610692,,,,61.4364564931296,,5.46973755459787e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.56,77.54,77.36,75.38,,78.26,73.76,71.06,,,,,70.703,,,,79.2530697293527,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.52,,,,,8.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,243.0,2.01,243.0,0.0223333333333333,1.34
1723423200,1,1,29.9025657474296,73.2106628643731,,29.722,,,,,,,,,2227.8639720835,,,,61.2633985228326,,5.35641327036034e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.56,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,261.0,2.01,261.0,0.0261666666666667,1.57
1723423260,1,1,29.8995508670944,73.4641339143731,,29.719,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.98549162003701e-06,62.0,60.0,63.0,56.0,,55.0,55.0,69.0,75.56,77.54,77.36,75.56,,78.26,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,252.0,2.01,252.0,0.0186666666666667,1.12
1723423320,1,1,29.8965359864877,73.3402147343731,,29.716,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.84737720574638e-06,62.0,60.0,63.0,56.0,,56.0,55.0,69.0,75.38,77.54,77.36,75.38,,78.26,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,242.0,4.03,242.0,0.0223333333333333,1.34
1723423380,1,1,29.8995508670944,73.3402147343731,,29.719,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.80765978018266e-06,62.0,60.0,63.0,56.0,,56.0,55.0,69.0,75.38,77.36,77.36,75.56,,78.08,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,205.0,4.03,205.0,0.0223333333333333,1.34
1723423440,1,1,29.8995508670944,73.3402147343731,,29.719,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.70885451469185e-06,62.0,60.0,63.0,56.0,,56.0,55.0,69.0,75.38,77.36,77.36,75.38,,78.08,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,222.0,2.01,222.0,0.0223333333333333,1.34
1723423500,1,1,29.8995508670944,72.2024113543731,,29.719,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.39551142604388e-06,62.0,60.0,63.0,56.0,,56.0,55.0,69.0,75.38,77.36,77.36,75.38,,78.08,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,225.0,3.36,225.0,0.056,3.36
1723423560,1,1,29.8965359864877,73.3402147343731,,29.716,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.58386179450124e-06,62.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.38,77.36,77.36,75.56,,78.08,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,220.0,3.58,220.0,0.0223333333333333,1.34
1723423620,1,1,29.8965359864877,72.9628245043731,,29.716,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.30928621027915e-06,62.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.2,77.36,77.36,75.38,,78.08,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,240.0,3.58,240.0,0.0335,2.01
1723423680,1,1,29.9025657474296,73.0867436843731,,29.722,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.34450615398537e-06,62.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.2,77.36,77.36,75.56,,77.9,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,8.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,227.0,2.46,227.0,0.0298333333333333,1.79
1723423740,1,1,29.9055806274931,72.4558824043731,,29.725,,,,,,,,,2227.8639720835,,,,61.2633985228326,,4.32201983645956e-06,62.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.2,77.36,77.36,75.56,,77.9,73.76,71.06,,,,,70.505,,,,78.9569753655385,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,70.34,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,260.0,3.58,260.0,0.0485,2.91
1723423800,1,1,29.9055806274931,72.4877257441729,,29.725,,,,,,,,,2138.83352424584,,,,61.4751324933183,,4.45454364671389e-06,62.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.2,77.36,77.18,75.56,,77.9,73.76,71.06,,,,,70.354,,,,78.9191034056642,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,70.16,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,237.0,3.58,237.0,0.0446666666666667,2.68
1723423860,1,1,29.9025657474296,72.2403105473529,,29.722,,,,,,,,,2137.32323149274,,,,61.3017777814319,,4.22301804060724e-06,62.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.2,77.18,77.36,75.56,,77.9,73.76,71.06,,,,,70.156,,,,78.6226661391999,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,69.98,,,,,5.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,257.0,3.58,257.0,0.0446666666666667,2.68
1723423920,1,1,29.9055806274931,72.1171746577374,,29.725,,,,,,,,,2135.81350595217,,,,61.1284205738104,,4.34109703830621e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.2,77.18,77.18,75.56,,77.9,73.76,71.06,,,,,69.958,,,,78.3268731774742,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,69.8,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,248.0,3.58,248.0,0.041,2.46
1723423980,1,1,29.9085955072852,73.0192904744636,,29.728,,,,,,,,,2049.52069382603,,,,61.5081089471655,,4.23589083270501e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.02,77.18,77.18,75.56,,77.9,73.76,71.06,,,,,70.005,,,,78.5813261074933,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.8,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,193.0,3.36,193.0,0.0186666666666667,1.12
1723424040,1,1,29.9025657474296,72.3884291944636,,29.722,,,,,,,,,2049.52069382603,,,,61.5081089471655,,3.90370188441126e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.02,77.18,77.36,75.56,,77.9,73.76,71.06,,,,,70.005,,,,78.5813261074933,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.8,,,,,5.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,263.0,3.13,263.0,0.0373333333333333,2.24
1723424100,1,1,29.9085955072852,72.6419002444636,,29.728,,,,,,,,,2049.52069382603,,,,61.5081089471655,,3.89254638045976e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.02,77.18,77.18,75.56,,77.9,73.76,71.06,,,,,70.005,,,,78.5813261074933,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.8,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,286.0,3.58,286.0,0.0298333333333333,1.79
1723424160,1,1,29.9055806274931,72.7716925994474,,29.725,,,,,,,,,2048.0770210589,,,,61.3344611073409,,4.11344475978086e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.02,77.18,77.18,75.38,,77.9,73.76,71.06,,,,,69.807,,,,78.2845690608039,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.62,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,261.0,3.58,261.0,0.0186666666666667,1.12
1723424220,1,1,29.9055806274931,71.8929929594474,,29.725,,,,,,,,,2048.0770210589,,,,61.3344611073409,,3.94780904748807e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.02,77.18,77.18,75.38,,77.72,73.76,71.06,,,,,69.807,,,,78.2845690608039,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.62,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,248.0,3.8,248.0,0.0446666666666667,2.68
1723424280,1,1,29.9055806274931,72.1405908344636,,29.725,,,,,,,,,2049.52069382603,,,,61.5081089471655,,4.02477184941338e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,75.02,77.0,77.18,75.56,,77.72,73.76,71.06,,,,,70.005,,,,78.5813261074933,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.8,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,269.0,4.25,269.0,0.0446666666666667,2.68
1723424340,1,1,29.9055806274931,71.8871197844636,,29.725,,,,,,,,,2049.52069382603,,,,61.5081089471655,,4.21876614667287e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,74.84,77.0,77.18,75.56,,77.72,73.76,71.06,,,,,70.005,,,,78.5813261074933,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.8,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,266.0,3.8,266.0,0.0521666666666667,3.13
1723424400,1,1,29.8995508670944,72.0169121394474,,29.719,,,,,,,,,2048.0770210589,,,,61.3344611073409,,4.06507843618347e-06,63.0,61.0,63.0,56.0,,56.0,55.0,69.0,74.84,77.0,77.18,75.56,,77.72,73.76,71.06,,,,,69.807,,,,78.2845690608039,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.62,,,,,5.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,254.0,3.13,254.0,0.041,2.46
1723424460,1,1,29.9116103868057,72.4168172411734,,29.731,,,,,,,,,1962.85130050166,,,,61.7094542777927,,4.00396118118612e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.84,77.0,77.18,75.56,,77.72,73.76,71.06,,,,,69.854,,,,78.537522734672,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,246.0,3.13,246.0,0.0335,2.01
1723424520,1,1,29.9116103868057,71.2843522543751,,29.731,,,,,,,,,1961.47292562694,,,,61.5355191272415,,3.73289149820015e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.84,77.0,77.18,75.56,,77.72,73.76,71.06,,,,,69.656,,,,78.2398156110148,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,257.0,3.8,257.0,0.0596666666666667,3.58
1723424580,1,1,29.9055806274931,71.6617424843751,,29.725,,,,,,,,,1961.47292562694,,,,61.5355191272415,,3.56747898651347e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.84,77.0,77.18,75.56,,77.54,73.76,71.06,,,,,69.656,,,,78.2398156110148,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,263.0,4.03,263.0,0.0485,2.91
1723424640,1,1,29.9146252660548,72.9181266511734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.56511716881958e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.84,77.0,77.18,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,197.0,5.14,197.0,0.0186666666666667,1.12
1723424700,1,1,29.9085955072852,71.7859559611734,,29.728,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.39842759084062e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.66,77.0,77.18,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,271.0,5.14,271.0,0.0521666666666667,3.13
1723424820,1,1,29.9146252660548,71.7859559611734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.42327398937253e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.66,77.0,77.18,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,276.0,5.59,276.0,0.0521666666666667,3.13
1723424880,1,1,29.9146252660548,71.6564040911734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.63835364464302e-06,63.0,61.0,63.0,56.0,,56.0,56.0,69.0,74.66,77.0,77.0,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,254.0,5.59,254.0,0.056,3.36
1723424940,1,1,29.9146252660548,71.9098751411734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.79729815336123e-06,64.0,62.0,63.0,56.0,,56.0,56.0,69.0,74.66,76.82,77.18,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,266.0,5.14,266.0,0.0485,2.91
1723425000,1,1,29.9146252660548,70.5242334011734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.85078318932047e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.66,76.82,77.18,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,246.0,5.82,246.0,0.0895,5.37
1723425060,1,1,29.9176401450324,72.5407364211734,,29.737,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.79633597798586e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.66,76.82,77.0,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,258.0,6.04,258.0,0.0298333333333333,1.79
1723425120,1,1,29.9176401450324,72.6646556011734,,29.737,,,,,,,,,1962.85130050166,,,,61.7094542777927,,3.76989621870068e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.38,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,247.0,6.04,247.0,0.0261666666666667,1.57
1723425180,1,1,29.9206550237386,71.6564040911734,,29.74,,,,,,,,,1962.85130050166,,,,61.7094542777927,,8.79651750156137e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.56,,77.54,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,224.0,3.8,224.0,0.056,3.36
1723425240,1,1,29.9116103868057,70.2707623511734,,29.731,,,,,,,,,1962.85130050166,,,,61.7094542777927,,9.05091348375574e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.38,,77.36,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,271.0,5.82,271.0,0.097,5.82
1723425300,1,1,29.9116103868057,73.1666258311898,,29.731,,,,,,,,,1964.23019493998,,,,61.8833871422641,,9.42841339993441e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.38,,77.36,73.76,71.06,,,,,70.052,,,,78.8358860634789,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.8,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,254.0,6.26,254.0,0.0186666666666667,1.12
1723425360,1,1,29.9116103868057,72.7892356011898,,29.731,,,,,,,,,1964.23019493998,,,,61.8833871422641,,9.10674588521146e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.56,,77.36,73.76,71.06,,,,,70.052,,,,78.8358860634789,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.8,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,233.0,6.26,233.0,0.0298333333333333,1.79
1723425420,1,1,29.9116103868057,72.5407364211734,,29.731,,,,,,,,,1962.85130050166,,,,61.7094542777927,,9.10674588521146e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.38,,77.36,73.76,71.06,,,,,69.854,,,,78.537522734672,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,268.0,4.47,268.0,0.0298333333333333,1.79
1723425480,1,1,29.9146252660548,71.6564040911734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,8.98238419490734e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.48,76.82,77.0,75.38,,77.36,73.76,71.06,,,,,69.854,,,,78.537522734672,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,261.0,4.47,261.0,0.056,3.36
1723425540,1,1,29.9146252660548,70.2707623511734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,8.8356725849993e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.3,76.64,77.0,75.56,,77.36,73.94,71.06,,,,,69.854,,,,78.537522734672,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,249.0,5.82,249.0,0.097,5.82
1723425600,1,1,29.9146252660548,71.4085657311734,,29.734,,,,,,,,,1962.85130050166,,,,61.7094542777927,,9.17505481936088e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.3,76.64,77.0,75.38,,77.36,73.76,71.06,,,,,69.854,,,,78.537522734672,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,262.0,5.82,262.0,0.0633333333333333,3.8
1723425660,1,1,29.9176401450324,72.7942074711734,,29.737,,,,,,,,,1962.85130050166,,,,61.7094542777927,,9.38950837083766e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.3,76.64,77.0,75.38,,77.36,73.94,71.06,,,,,69.854,,,,78.537522734672,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.62,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,226.0,5.82,226.0,0.0223333333333333,1.34
1723425720,1,1,29.9206550237386,72.4165229443751,,29.74,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.26920002262667e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.3,76.64,77.0,75.38,,77.18,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,283.0,4.25,283.0,0.0261666666666667,1.57
1723425780,1,1,29.9206550237386,71.5378233043751,,29.74,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.17346045929372e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.3,76.64,77.0,75.56,,77.18,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,237.0,3.8,237.0,0.0521666666666667,3.13
1723425840,1,1,29.9146252660548,71.6617424843751,,29.734,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.19713775409105e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.12,76.64,77.0,75.38,,77.18,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,241.0,4.03,241.0,0.0485,2.91
1723425900,1,1,29.9146252660548,73.3008552743751,,29.734,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.14869895811512e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.12,76.64,77.0,75.38,,77.18,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,,4.25,,0.0,0.0
1723425960,1,1,29.9176401450324,71.9152135343751,,29.737,,,,,,,,,1961.47292562694,,,,61.5355191272415,,8.93093504951109e-06,65.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.12,76.64,77.0,75.38,,77.18,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,250.0,4.25,250.0,0.041,2.46
1723426020,1,1,29.9146252660548,71.0308812043751,,29.734,,,,,,,,,1961.47292562694,,,,61.5355191272415,,8.9794235923647e-06,64.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.12,76.46,77.0,75.38,,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,236.0,6.49,236.0,0.0671666666666667,4.03
1723426080,1,1,29.9146252660548,70.9069620243751,,29.734,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.14704888977302e-06,65.0,62.0,63.0,56.0,,57.0,56.0,69.0,74.12,76.46,77.0,75.38,,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,224.0,6.49,224.0,0.0708333333333333,4.25
1723426140,1,1,29.9176401450324,72.2926037643751,,29.737,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.43399918490555e-06,65.0,62.0,63.0,56.0,57.0,57.0,56.0,69.0,74.12,76.46,77.0,75.38,82.22,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,278.0,5.37,278.0,0.0298333333333333,1.79
1723426200,1,1,29.9146252660548,72.0391327143751,,29.734,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.40882222557751e-06,65.0,62.0,63.0,56.0,57.0,57.0,56.0,69.0,73.94,76.46,77.0,75.38,82.22,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,217.0,5.37,217.0,0.0373333333333333,2.24
1723426260,1,1,29.9085955072852,71.2843522543751,,29.728,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.45682244256993e-06,65.0,62.0,63.0,56.0,57.0,57.0,56.0,69.0,73.94,76.46,76.82,75.38,82.22,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,10.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,265.0,4.03,265.0,0.0596666666666667,3.58
1723426320,1,1,29.9176401450324,71.0308812043751,,29.737,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.64745041978149e-06,65.0,62.0,63.0,56.0,57.0,57.0,56.0,69.0,73.94,76.46,77.0,75.38,82.22,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,242.0,5.59,242.0,0.0671666666666667,4.03
1723426380,1,1,29.9116103868057,71.9152135343751,,29.731,,,,,,,,,1961.47292562694,,,,61.5355191272415,,9.88531441828975e-06,65.0,62.0,63.0,56.0,57.0,57.0,56.0,69.0,73.94,76.28,76.82,75.56,82.22,77.0,73.94,71.06,,,,,69.656,,,,78.2398156110148,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.44,,,,,10.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,252.0,5.59,252.0,0.041,2.46
1723426440,1,1,29.9176401450324,71.1605036412547,,29.737,,,,,,,,,1960.09507032607,,,,61.3615816905653,,9.8619865142422e-06,65.0,62.0,63.0,56.0,57.0,58.0,56.0,69.0,73.94,76.28,76.82,75.38,82.22,77.0,73.94,71.06,,,,,69.458,,,,77.9427615245881,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,232.0,5.37,232.0,0.056,3.36
1723426500,1,1,29.9146252660548,71.2900555112547,,29.734,,,,,,,,,1960.09507032607,,,,61.3615816905653,,1.00345991228488e-05,65.0,62.0,63.0,56.0,57.0,58.0,56.0,69.0,73.94,76.46,76.82,75.56,82.22,76.82,73.94,71.06,,,,,69.458,,,,77.9427615245881,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,259.0,4.92,259.0,0.0521666666666667,3.13
1723426560,1,1,29.9176401450324,72.0448359712547,,29.737,,,,,,,,,1960.09507032607,,,,61.3615816905653,,9.8589565924636e-06,65.0,62.0,63.0,56.0,57.0,58.0,56.0,69.0,73.94,76.28,76.82,75.56,82.22,76.82,73.94,71.06,,,,,69.458,,,,77.9427615245881,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,196.0,3.58,196.0,0.0298333333333333,1.79
1723426620,1,1,29.9176401450324,71.9209167912547,,29.737,,,,,,,,,1960.09507032607,,,,61.3615816905653,,9.92827226312135e-06,65.0,62.0,63.0,56.0,57.0,58.0,56.0,69.0,73.94,76.28,76.82,75.56,82.22,76.82,73.94,71.06,,,,,69.458,,,,77.9427615245881,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,250.0,3.58,250.0,0.0335,2.01
1723426680,1,1,29.9146252660548,71.6674457412547,,29.734,,,,,,,,,1960.09507032607,,,,61.3615816905653,,9.97375692050756e-06,65.0,63.0,63.0,56.0,,58.0,56.0,69.0,73.76,76.28,76.82,75.56,,76.82,73.94,71.06,,,,,69.458,,,,77.9427615245881,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,264.0,3.58,264.0,0.041,2.46
1723426740,1,1,29.9146252660548,71.6735122082756,,29.734,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.00639962408627e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.76,76.28,76.82,75.56,,76.82,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,194.0,3.13,194.0,0.0335,2.01
1723426800,1,1,29.9146252660548,71.9209167912547,,29.734,,,,,,,,,1960.09507032607,,,,61.3615816905653,,1.00914037770786e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.76,76.28,76.82,75.38,,76.82,73.94,71.06,,,,,69.458,,,,77.9427615245881,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,238.0,3.13,238.0,0.0335,2.01
1723426860,1,1,29.9146252660548,70.9329388637792,,29.734,,,,,,,,,1874.66104376222,,,,61.5574914074462,,1.01828796251809e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.76,76.28,76.82,75.38,,76.82,73.94,71.06,,,,,69.307,,,,77.8946487233638,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.08,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,246.0,3.58,246.0,0.0596666666666667,3.58
1723426920,1,1,29.9206550237386,70.6652606982756,,29.74,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.01205188208031e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.76,76.28,76.82,75.38,,76.82,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,264.0,6.26,264.0,0.0633333333333333,3.8
1723426980,1,1,29.9146252660548,70.3020775837792,,29.734,,,,,,,,,1874.66104376222,,,,61.5574914074462,,1.03672961866944e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.76,76.28,76.82,75.38,,76.64,73.94,71.06,,,,,69.307,,,,77.8946487233638,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.08,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,257.0,6.26,257.0,0.0783333333333333,4.7
1723427040,1,1,29.9176401450324,70.4316294537792,,29.737,,,,,,,,,1874.66104376222,,,,61.5574914074462,,1.07029629409484e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.28,76.82,75.38,,76.64,73.94,71.06,,,,,69.307,,,,77.8946487233638,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.08,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,237.0,5.14,237.0,0.0745,4.47
1723427100,1,1,29.9146252660548,69.7809283682756,,29.734,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.08135006398472e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.76,76.1,76.82,75.38,,76.64,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,244.0,5.37,244.0,0.0895,5.37
1723427160,1,1,29.9116103868057,69.9246873537792,,29.731,,,,,,,,,1874.66104376222,,,,61.5574914074462,,1.12133606338021e-05,65.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.82,75.38,,76.64,73.94,71.06,,,,,69.307,,,,77.8946487233638,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.08,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,239.0,6.26,239.0,0.0895,5.37
1723427220,1,1,29.9116103868057,70.2878704682756,,29.731,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.15450011957824e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.82,75.38,,76.64,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,245.0,6.26,245.0,0.0745,4.47
1723427280,1,1,29.9146252660548,71.5439603382756,,29.734,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.18083968094404e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.82,75.38,,76.64,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,212.0,5.82,212.0,0.0373333333333333,2.24
1723427340,1,1,29.9146252660548,71.5439603382756,,29.734,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.13780305867498e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.82,75.38,,76.64,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,252.0,7.16,252.0,0.0373333333333333,2.24
1723427400,1,1,29.9146252660548,71.6735122082756,,29.734,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.13083566946587e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.64,75.38,,76.64,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,248.0,7.16,248.0,0.0335,2.01
1723427460,1,1,29.9146252660548,71.9213505682756,,29.734,,,,,,,,,1958.71773460929,,,,61.1876419677191,,1.1216939758541e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.64,75.38,,76.46,73.94,71.06,,,,,69.26,,,,77.6463573203041,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.08,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,240.0,3.36,240.0,0.0261666666666667,1.57
1723427520,1,1,29.9146252660548,71.1729981378903,,29.734,,,,,,,,,1957.34091848685,,,,61.0136999586579,,1.08024485955433e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.58,76.1,76.64,75.38,,76.46,73.94,71.06,,,,,69.062,,,,77.350599855866,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,68.9,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,232.0,3.8,232.0,0.041,2.46
1723427580,1,1,29.9116103868057,71.6932652083888,,29.731,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.09083774739143e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,76.1,76.64,75.38,,76.46,73.94,71.06,,,,,69.109,,,,77.5973199591159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,254.0,3.8,254.0,0.0298333333333333,1.79
1723427640,1,1,29.9146252660548,71.1922336498206,,29.734,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.08661189511127e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.56,,76.46,73.94,71.06,,,,,68.911,,,,77.3006436872972,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,183.0,3.8,183.0,0.0373333333333333,2.24
1723427700,1,1,29.9206550237386,71.1919557983888,,29.74,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.08884486308053e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.56,,76.46,73.94,71.06,,,,,69.109,,,,77.5973199591159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,235.0,3.8,235.0,0.0446666666666667,2.68
1723427760,1,1,29.9176401450324,70.6850136983888,,29.737,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.10345648588048e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,69.109,,,,77.5973199591159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,242.0,3.8,242.0,0.0596666666666667,3.58
1723427820,1,1,29.9176401450324,70.4315426483888,,29.737,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.1118715290616e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,69.109,,,,77.5973199591159,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,256.0,4.03,256.0,0.0671666666666667,4.03
1723427880,1,1,29.9206550237386,71.4397941583888,,29.74,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.12447392707223e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,69.109,,,,77.5973199591159,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,272.0,4.7,272.0,0.0373333333333333,2.24
1723427940,1,1,29.9206550237386,71.1919557983888,,29.74,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.11616839498253e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,69.109,,,,77.5973199591159,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,244.0,5.37,244.0,0.0446666666666667,2.68
1723428000,1,1,29.9206550237386,70.9443952898206,,29.74,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.08432348496683e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.4,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,68.911,,,,77.3006436872972,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,268.0,5.37,268.0,0.0446666666666667,2.68
1723428060,1,1,29.9236699021735,70.8148434198206,,29.743,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.09044729236506e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,68.911,,,,77.3006436872972,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,9.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,237.0,3.8,237.0,0.0485,2.91
1723428120,1,1,29.9206550237386,70.5613723698206,,29.74,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.08432348496683e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.92,76.64,75.38,,76.46,73.94,71.06,,,,,68.911,,,,77.3006436872972,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,248.0,5.82,248.0,0.056,3.36
1723428180,1,1,29.9146252660548,71.1922336498206,,29.734,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.08843713255809e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.64,75.38,,76.28,73.94,71.06,,,,,68.911,,,,77.3006436872972,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,250.0,5.59,250.0,0.0373333333333333,2.24
1723428240,1,1,29.9176401450324,71.3217855198206,,29.737,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.09866413761985e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.64,75.38,,76.28,73.94,71.06,,,,,68.911,,,,77.3006436872972,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,250.0,3.58,250.0,0.0335,2.01
1723428300,1,1,29.9176401450324,71.5696238798206,,29.737,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.08843713255809e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.64,75.56,,76.28,73.94,71.06,,,,,68.911,,,,77.3006436872972,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,241.0,3.13,241.0,0.0261666666666667,1.57
1723428360,1,1,29.9146252660548,69.5478195345614,,29.734,,,,,,,,,1954.58884506595,,,,60.6658090817098,,1.07615657641853e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.64,75.38,,76.28,73.94,71.06,,,,,68.666,,,,76.7610126410515,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,68.54,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,238.0,5.37,238.0,0.0745,4.47
1723428420,1,1,29.9176401450324,71.0502342185243,,29.737,,,,,,,,,1955.96462196899,,,,60.8397556633365,,1.08612855323061e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.64,75.56,,76.28,73.94,71.06,,,,,68.864,,,,77.0554860017273,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,68.72,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,257.0,5.37,257.0,0.0373333333333333,2.24
1723428540,1,1,29.9206550237386,69.6889462709372,,29.74,,,,,,,,,1870.72406511825,,,,61.0348141134797,,1.0761283254481e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.46,75.38,,76.28,73.94,71.06,,,,,68.713,,,,77.0046167472331,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.54,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,244.0,4.92,244.0,0.0745,4.47
1723428600,1,1,29.9206550237386,70.9450361409372,,29.74,,,,,,,,,1870.72406511825,,,,61.0348141134797,,1.06789536883881e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.64,75.38,,76.28,73.94,71.06,,,,,68.713,,,,77.0046167472331,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.54,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,225.0,4.92,225.0,0.0373333333333333,2.24
1723428660,1,1,29.9206550237386,70.6971977809372,,29.74,,,,,,,,,1870.72406511825,,,,61.0348141134797,,1.07201316633527e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.04,75.74,76.64,75.38,,76.1,73.94,71.06,,,,,68.713,,,,77.0046167472331,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.54,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,244.0,4.7,244.0,0.0446666666666667,2.68
1723428720,1,1,29.9176401450324,70.4437267309372,,29.737,,,,,,,,,1870.72406511825,,,,61.0348141134797,,1.08215912490193e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.22,75.74,76.46,75.56,,76.1,73.94,71.06,,,,,68.713,,,,77.0046167472331,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.54,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,253.0,3.58,253.0,0.0521666666666667,3.13
1723428780,1,1,29.9236699021735,70.196890570622,,29.743,,,,,,,,,1869.41273104129,,,,60.8605839834183,,1.08005812583652e-05,66.0,63.0,64.0,56.0,,58.0,56.0,69.0,73.04,75.74,76.46,75.56,,76.1,74.12,71.06,,,,,68.515,,,,76.7092359911007,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.36,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,252.0,3.8,252.0,0.0521666666666667,3.13
1723428840,1,1,29.9206550237386,70.9450361409372,,29.74,,,,,,,,,1870.72406511825,,,,61.0348141134797,,1.05341461180307e-05,66.0,64.0,64.0,56.0,,59.0,56.0,69.0,73.04,75.74,76.46,75.56,,76.1,74.12,71.06,,,,,68.713,,,,77.0046167472331,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.54,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,251.0,4.25,251.0,0.0373333333333333,2.24
1723428900,1,1,29.9176401450324,70.0836782549158,,29.737,,,,,,,,,1786.56029062959,,,,61.2251347212298,,1.06366586714091e-05,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,73.04,75.56,76.46,75.38,,76.1,74.12,71.06,,,,,68.562,,,,76.9513933628116,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,253.0,4.25,253.0,0.0596666666666667,3.58
1723428960,1,1,29.9206550237386,69.819500340622,,29.74,,,,,,,,,1869.41273104129,,,,60.8605839834183,,1.04504645124894e-05,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,73.04,75.56,76.46,75.38,,76.1,74.12,71.06,,,,,68.515,,,,76.7092359911007,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.36,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,280.0,5.37,280.0,0.0633333333333333,3.8
1723429020,1,1,29.9146252660548,71.075590210622,,29.734,,,,,,,,,1869.41273104129,,,,60.8605839834183,,1.0629631069448e-05,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,73.04,75.56,76.46,75.38,,76.1,74.12,71.06,,,,,68.515,,,,76.7092359911007,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.36,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,252.0,5.37,252.0,0.0261666666666667,1.57
1723429080,1,1,29.9206550237386,70.8445899774494,,29.74,,,,,,,,,1785.31267980971,,,,61.0506242088373,,1.04700998387599e-05,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,73.04,75.56,76.46,75.38,,76.1,74.12,71.06,,,,,68.364,,,,76.6551187005356,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.18,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,252.0,4.7,252.0,0.0298333333333333,1.79
1723429140,1,1,29.9176401450324,70.7215320845057,,29.737,,,,,,,,,1784.06554172148,,,,60.8761116164255,,1.00907524294131e-05,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,73.04,75.56,76.46,75.38,,75.92,74.12,71.06,,,,,68.166,,,,76.3594926799452,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.0,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,252.0,2.46,252.0,0.0261666666666667,1.57
1723429200,1,1,29.9176401450324,70.7215320845057,,29.737,,,,,,,,,1784.06554172148,,,,60.8761116164255,,9.8722563426591e-06,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,72.86,75.56,76.46,75.56,,75.92,74.12,71.06,,,,,68.166,,,,76.3594926799452,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.0,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,256.0,2.46,256.0,0.0261666666666667,1.57
1723429260,1,1,29.9236699021735,71.6058644145057,,29.743,,,,,,,,,1784.06554172148,,,,60.8761116164255,,9.86797696010185e-06,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,72.86,75.56,76.46,75.38,,75.92,74.12,71.06,,,,,68.166,,,,76.3594926799452,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.0,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,,3.13,,0.0,0.0
1723429320,1,1,29.9236699021735,70.3647603835458,,29.743,,,,,,,,,1701.07970143567,,,,61.0612493136831,,9.72703789741425e-06,67.0,64.0,64.0,56.0,,59.0,56.0,69.0,72.86,75.56,76.46,75.38,,75.92,74.12,71.06,,,,,68.015,,,,76.3021794893291,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.82,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,276.0,3.13,276.0,0.0335,2.01
1723429380,1,1,29.9236699021735,70.3509968917288,,29.743,,,,,,,,,1782.81887637335,,,,60.7015969439573,,9.30254504603906e-06,67.0,64.0,64.0,56.0,,59.0,57.0,69.0,72.86,75.38,76.46,75.38,,75.92,74.12,71.06,,,,,67.968,,,,76.0645121483677,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.82,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,246.0,3.13,246.0,0.0298333333333333,1.79
1723429440,1,1,29.9206550237386,69.8641832890151,,29.74,,,,,,,,,1699.89600968313,,,,60.8864575573942,,9.20380278687592e-06,67.0,64.0,64.0,56.0,,59.0,57.0,69.0,72.86,75.38,76.46,75.38,,75.92,74.12,71.06,,,,,67.817,,,,76.006329474543,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.64,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,248.0,2.91,248.0,0.041,2.46
1723429500,1,1,29.9236699021735,69.7273500607997,,29.743,,,,,,,,,1781.57268377376,,,,60.5270801913955,,9.40390569776826e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.86,75.38,76.46,75.38,,75.92,74.12,71.06,,,,,67.77,,,,75.7701739659987,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.64,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,262.0,3.36,262.0,0.041,2.46
1723429560,1,1,29.9206550237386,69.8641832890151,,29.74,,,,,,,,,1699.89600968313,,,,60.8864575573942,,9.40390569776826e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.86,75.38,76.46,75.38,,75.92,74.12,71.06,,,,,67.817,,,,76.006329474543,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.64,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,277.0,3.36,277.0,0.041,2.46
1723429620,1,1,29.9206550237386,69.8588414594204,,29.74,,,,,,,,,1780.32696393118,,,,60.3525613587028,,9.2658595175235e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.86,75.38,76.28,75.56,,75.92,74.12,71.06,,,,,67.572,,,,75.476475005861,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.46,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,197.0,2.68,197.0,0.0298333333333333,1.79
1723429680,1,1,29.9176401450324,70.3509968917288,,29.737,,,,,,,,,1782.81887637335,,,,60.7015969439573,,9.03292239537885e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.86,75.38,76.28,75.56,,75.92,74.12,71.06,,,,,67.968,,,,76.0645121483677,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.82,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,260.0,2.24,260.0,0.0298333333333333,1.79
1723429740,1,1,29.9146252660548,69.8512692407997,,29.734,,,,,,,,,1781.57268377376,,,,60.5270801913955,,9.03292239537884e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.68,75.38,76.28,75.56,,75.92,74.12,71.06,,,,,67.77,,,,75.7701739659987,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.64,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,239.0,2.24,239.0,0.0373333333333333,2.24
1723429800,1,1,29.9206550237386,69.8512692407997,,29.74,,,,,,,,,1781.57268377376,,,,60.5270801913955,,9.03292239537884e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.68,75.38,76.28,75.56,,75.92,74.12,71.06,,,,,67.77,,,,75.7701739659987,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.64,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,252.0,2.46,252.0,0.0373333333333333,2.24
1723429860,1,1,29.9206550237386,70.3509968917288,,29.74,,,,,,,,,1782.81887637335,,,,60.7015969439573,,8.91455258839379e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.68,75.2,76.28,75.56,,75.92,74.12,71.06,,,,,67.968,,,,76.0645121483677,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.82,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,231.0,2.68,231.0,0.0298333333333333,1.79
1723429920,1,1,29.9206550237386,70.6044679417288,,29.74,,,,,,,,,1782.81887637335,,,,60.7015969439573,,8.7161644760075e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.68,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.968,,,,76.0645121483677,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.82,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,264.0,2.68,264.0,0.0223333333333333,1.34
1723429980,1,1,29.9236699021735,69.4867930590151,,29.743,,,,,,,,,1699.89600968313,,,,60.8864575573942,,8.59245629084232e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.68,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.817,,,,76.006329474543,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.64,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,251.0,3.13,251.0,0.0521666666666667,3.13
1723430040,1,1,29.926684780337,70.1176543390151,,29.746,,,,,,,,,1699.89600968313,,,,60.8864575573942,,8.57204858301868e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.68,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.817,,,,76.006329474543,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.64,,,,,6.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,259.0,3.36,259.0,0.0335,2.01
1723430100,1,1,29.9236699021735,69.8709106508232,,29.743,,,,,,,,,1698.71276750894,,,,60.7116638229607,,8.47257382004707e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.68,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,290.0,3.13,290.0,0.0335,2.01
1723430160,1,1,29.9176401450324,69.7413587808232,,29.737,,,,,,,,,1698.71276750894,,,,60.7116638229607,,8.49212636251333e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.68,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,242.0,3.13,242.0,0.0373333333333333,2.24
1723430220,1,1,29.9236699021735,69.6174396008232,,29.743,,,,,,,,,1698.71276750894,,,,60.7116638229607,,8.51256093297526e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.5,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,257.0,3.13,257.0,0.041,2.46
1723430280,1,1,29.9206550237386,68.9936663816998,,29.74,,,,,,,,,1697.52997492072,,,,60.5368681103488,,8.51256093297526e-06,67.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.5,75.2,76.28,75.56,,75.74,74.12,71.06,,,,,67.421,,,,75.4165697338451,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,263.0,3.13,263.0,0.0521666666666667,3.13
1723430340,1,1,29.9146252660548,68.9865783208232,,29.734,,,,,,,,,1698.71276750894,,,,60.7116638229607,,8.59645604137788e-06,67.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.5,75.02,76.28,75.56,,75.74,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,259.0,5.14,259.0,0.0596666666666667,3.58
1723430400,1,1,29.9236699021735,69.9881024690151,,29.743,,,,,,,,,1699.89600968313,,,,60.8864575573942,,8.7109533062117e-06,68.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.5,75.02,76.28,75.56,,75.74,74.12,71.06,,,,,67.817,,,,76.006329474543,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.64,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,259.0,5.14,259.0,0.0373333333333333,2.24
1723430460,1,1,29.9146252660548,69.6174396008232,,29.734,,,,,,,,,1698.71276750894,,,,60.7116638229607,,8.59258364293185e-06,68.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.5,75.02,76.28,75.56,,75.56,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,260.0,4.92,260.0,0.041,2.46
1723430520,1,1,29.9206550237386,69.9948298308232,,29.74,,,,,,,,,1698.71276750894,,,,60.7116638229607,,8.47398132935892e-06,68.0,64.0,64.0,56.0,,59.0,57.0,70.0,72.5,75.02,76.28,75.56,,75.56,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,262.0,2.46,262.0,0.0298333333333333,1.79
1723430580,1,1,29.9176401450324,69.382285512101,,29.737,,,,,,,,,1616.87804583918,,,,60.8917365983076,,8.2156150878312e-06,68.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.5,75.02,76.28,75.56,,75.56,74.12,71.06,,,,,67.468,,,,75.649818841399,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,67.28,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,262.0,2.91,262.0,0.0446666666666667,2.68
1723430640,1,1,29.9176401450324,69.2471374316998,,29.737,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.77655641732043e-06,68.0,65.0,64.0,56.0,,59.0,57.0,70.0,72.32,75.02,76.1,75.56,,75.56,74.12,71.06,,,,,67.421,,,,75.4165697338451,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,244.0,4.03,244.0,0.0446666666666667,2.68
1723430700,1,1,29.9146252660548,70.1187490108233,,29.734,,,,,,,,,1698.71276750894,,,,60.7116638229607,,7.54106160495015e-06,68.0,64.0,64.0,56.0,,59.0,56.0,70.0,72.32,75.02,76.1,75.56,,75.56,74.12,71.06,,,,,67.619,,,,75.7111272750005,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,263.0,4.03,263.0,0.0261666666666667,1.57
1723430760,1,1,29.9176401450324,69.3710566116998,,29.737,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.20679586952481e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.32,75.02,76.1,75.56,,75.56,74.12,71.06,,,,,67.421,,,,75.4165697338451,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,254.0,3.58,254.0,0.041,2.46
1723430820,1,1,29.9146252660548,69.759675742101,,29.734,,,,,,,,,1616.87804583918,,,,60.8917365983076,,7.02922615312482e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,72.32,74.84,76.1,75.56,,75.56,74.12,71.06,,,,,67.468,,,,75.649818841399,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,67.28,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,263.0,3.13,263.0,0.0335,2.01
1723430880,1,1,29.9146252660548,69.2471374316998,,29.734,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.00887351903041e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.32,74.84,76.1,75.56,,75.56,74.12,71.06,,,,,67.421,,,,75.4165697338451,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,267.0,3.13,267.0,0.0446666666666667,2.68
1723430940,1,1,29.9116103868057,69.5128160547502,,29.731,,,,,,,,,1615.75749357488,,,,60.7166670282705,,7.04780293883974e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.32,74.84,76.1,75.38,,75.38,74.12,71.06,,,,,67.27,,,,75.3544157678919,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,67.1,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,263.0,3.8,263.0,0.0335,2.01
1723431000,1,1,29.9176401450324,69.1250326704408,,29.737,,,,,,,,,1696.34763192612,,,,60.3620704195251,,7.03476535088779e-06,68.0,65.0,64.0,56.0,,59.0,57.0,70.0,72.14,74.84,76.1,75.56,,75.56,74.12,71.06,,,,,67.223,,,,75.1226537071433,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.1,,,,,8.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,238.0,3.8,238.0,0.041,2.46
1723431060,1,1,29.9176401450324,69.4949757916997,,29.737,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.09057060579046e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,72.32,74.84,76.1,75.56,,75.56,74.12,71.06,,,,,67.421,,,,75.4165697338451,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,8.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,256.0,4.03,256.0,0.0373333333333333,2.24
1723431120,1,1,29.9116103868057,68.9936663816998,,29.731,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.0711846726441e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.14,74.84,76.1,75.56,,75.38,74.12,71.06,,,,,67.421,,,,75.4165697338451,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,256.0,4.03,256.0,0.0521666666666667,3.13
1723431180,1,1,29.9206550237386,69.8588414594204,,29.74,,,,,,,,,1780.32696393118,,,,60.3525613587028,,7.18916452991266e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.14,74.84,76.1,75.56,,75.38,74.12,71.06,,,,,67.572,,,,75.476475005861,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.46,,,,,8.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,254.0,4.25,254.0,0.0298333333333333,1.79
1723431240,1,1,29.9176401450324,69.2279801794204,,29.737,,,,,,,,,1780.32696393118,,,,60.3525613587028,,7.14957059409224e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.14,74.84,76.1,75.56,,75.38,73.94,71.06,,,,,67.572,,,,75.476475005861,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.46,,,,,8.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,239.0,4.03,239.0,0.0485,2.91
1723431300,1,1,29.9146252660548,68.7266707694204,,29.734,,,,,,,,,1780.32696393118,,,,60.3525613587028,,7.1698107976794e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.14,74.84,76.1,75.56,,75.38,73.94,71.06,,,,,67.572,,,,75.476475005861,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,67.46,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,246.0,3.8,246.0,0.0633333333333333,3.8
1723431360,1,1,29.9176401450324,69.7413587808232,,29.737,,,,,,,,,1698.71276750894,,,,60.7116638229607,,7.18916452991266e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,72.14,74.66,76.1,75.56,,75.38,74.12,71.06,,,,,67.619,,,,75.7111272750005,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.46,,,,,8.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,243.0,4.03,243.0,0.0373333333333333,2.24
1723431420,1,1,29.9116103868057,69.1175855616998,,29.731,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.03151189394753e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,72.14,74.66,76.1,75.56,,75.38,74.12,71.06,,,,,67.421,,,,75.4165697338451,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,256.0,3.13,256.0,0.0485,2.91
1723431480,1,1,29.9116103868057,68.9936663816998,,29.731,,,,,,,,,1697.52997492072,,,,60.5368681103488,,7.09057060579046e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.96,74.66,76.1,75.56,,75.38,74.12,71.06,,,,,67.421,,,,75.4165697338451,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.28,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,254.0,3.13,254.0,0.0521666666666667,3.13
1723431540,1,1,29.9176401450324,69.7558939504408,,29.737,,,,,,,,,1696.34763192612,,,,60.3620704195251,,7.10754109054912e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,72.14,74.66,76.1,75.56,,75.38,74.12,71.06,,,,,67.223,,,,75.1226537071433,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,67.1,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,263.0,3.13,263.0,0.0223333333333333,1.34
1723431600,1,1,29.9176401450324,69.2663182941963,,29.737,,,,,,,,,1614.63736791306,,,,60.5415955811825,,6.98963643212816e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.96,74.66,76.1,75.56,,75.2,73.94,71.06,,,,,67.072,,,,75.0596595500846,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.92,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,258.0,2.68,258.0,0.0335,2.01
1723431660,1,1,29.9146252660548,69.3902374741963,,29.734,,,,,,,,,1614.63736791306,,,,60.5415955811825,,6.89733162416489e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,71.96,74.66,76.1,75.56,,75.2,74.12,71.06,,,,,67.072,,,,75.0596595500846,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.92,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,227.0,2.24,227.0,0.0298333333333333,1.79
1723431720,1,1,29.9146252660548,69.2680191605737,,29.734,,,,,,,,,1613.51766886058,,,,60.3665222570134,,6.75883535734474e-06,68.0,65.0,64.0,56.0,,59.0,56.0,69.0,71.96,74.66,76.1,75.56,,75.2,73.94,71.06,,,,,66.874,,,,74.7655470275907,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.74,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,226.0,2.24,226.0,0.0261666666666667,1.57
1723431780,1,1,29.9116103868057,69.5302254242058,,29.731,,,,,,,,,1533.92789075795,,,,60.716717280665,,6.68700832327913e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.96,74.66,75.92,75.56,,75.2,73.94,71.06,,,,,66.921,,,,74.994448800331,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.74,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,254.0,2.24,254.0,0.0223333333333333,1.34
1723431840,1,1,29.9146252660548,69.2767543742058,,29.734,,,,,,,,,1533.92789075795,,,,60.716717280665,,6.37278778266648e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.96,74.66,76.1,75.56,,75.2,73.94,71.06,,,,,66.921,,,,74.994448800331,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.74,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,237.0,2.01,237.0,0.0298333333333333,1.79
1723431900,1,1,29.9146252660548,68.6606760053653,,29.734,,,,,,,,,1454.19697163771,,,,60.8875333247941,,6.39182771174452e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.96,74.66,75.92,75.56,,75.2,74.12,71.06,,,,,66.77,,,,74.9270404926198,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.56,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,243.0,2.91,243.0,0.0446666666666667,2.68
1723431960,1,1,29.9176401450324,69.1540724377389,,29.737,,,,,,,,,1532.86971457941,,,,60.5413732558506,,5.97440374143186e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.78,74.48,75.92,75.56,,75.2,73.94,71.06,,,,,66.723,,,,74.699514230471,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.56,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,205.0,4.03,205.0,0.0261666666666667,1.57
1723432020,1,1,29.9176401450324,69.1540724377389,,29.737,,,,,,,,,1532.86971457941,,,,60.5413732558506,,5.62668952107158e-06,68.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.78,74.48,75.92,75.56,,75.2,73.94,71.06,,,,,66.723,,,,74.699514230471,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.56,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,272.0,4.03,272.0,0.0261666666666667,1.57
1723432080,1,1,29.9176401450324,68.9085143653653,,29.737,,,,,,,,,1454.19697163771,,,,60.8875333247941,,5.56642928564368e-06,69.0,65.0,64.0,56.0,,59.0,56.0,69.0,71.78,74.66,75.92,75.56,,75.02,74.12,71.06,,,,,66.77,,,,74.9270404926198,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.56,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,257.0,2.24,257.0,0.0373333333333333,2.24
1723432200,1,1,29.9146252660548,69.0388471325011,,29.734,,,,,,,,,1453.19966144711,,,,60.7119214896327,,5.38606932821807e-06,69.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.78,74.48,75.92,75.56,,75.2,74.12,71.06,,,,,66.572,,,,74.6312966205086,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.38,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,246.0,2.24,246.0,0.0261666666666667,1.57
1723432260,1,1,29.9176401450324,69.1683990025011,,29.737,,,,,,,,,1453.19966144711,,,,60.7119214896327,,5.28339076003032e-06,69.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.78,74.48,75.92,75.38,,75.2,74.12,71.06,,,,,66.572,,,,74.6312966205086,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.38,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,263.0,2.24,263.0,0.0223333333333333,1.34
1723432320,1,1,29.9146252660548,68.9217057465792,,29.734,,,,,,,,,1452.20273241579,,,,60.5363079773705,,5.13421539348738e-06,69.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.78,74.48,75.92,75.56,,75.02,74.12,71.06,,,,,66.374,,,,74.3362036690419,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.2,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,256.0,2.24,256.0,0.0223333333333333,1.34
1723432380,1,1,29.9085955072852,68.5443155165792,,29.728,,,,,,,,,1452.20273241579,,,,60.5363079773705,,4.97473517973063e-06,69.0,65.0,64.0,56.0,,59.0,57.0,69.0,71.78,74.48,75.92,75.56,,75.02,74.12,71.06,,,,,66.374,,,,74.3362036690419,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.2,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,251.0,2.68,251.0,0.0335,2.01
1723432440,1,1,29.9146252660548,68.2908444665792,,29.734,,,,,,,,,1452.20273241579,,,,60.5363079773705,,4.93504149972995e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.78,74.48,75.92,75.56,,75.02,74.12,71.06,,,,,66.374,,,,74.3362036690419,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.2,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,246.0,2.68,246.0,0.041,2.46
1723432500,1,1,29.9176401450324,68.2979847911327,,29.737,,,,,,,,,1451.20618454919,,,,60.3606927879836,,4.84144527840221e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.6,74.48,75.92,75.56,,75.02,74.12,71.06,,,,,66.176,,,,74.0417584464182,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.02,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,260.0,2.68,260.0,0.0335,2.01
1723432560,1,1,29.9206550237386,68.2979847911327,,29.74,,,,,,,,,1451.20618454919,,,,60.3606927879836,,4.68191500469321e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.6,74.48,75.92,75.56,,75.02,74.12,71.06,,,,,66.176,,,,74.0417584464182,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.02,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,254.0,2.46,254.0,0.0335,2.01
1723432620,1,1,29.9176401450324,68.0510506853402,,29.737,,,,,,,,,1372.61296426945,,,,60.5265029572144,,4.45165184380388e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.6,74.3,75.74,75.56,,75.02,74.12,71.06,,,,,66.025,,,,73.969796843965,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.84,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,256.0,2.46,256.0,0.0373333333333333,2.24
1723432680,1,1,29.9176401450324,68.3045217353402,,29.737,,,,,,,,,1372.61296426945,,,,60.5265029572144,,9.24700618538273e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.6,74.3,75.92,75.56,,75.02,74.12,71.06,,,,,66.025,,,,73.969796843965,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.84,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,246.0,2.46,246.0,0.0298333333333333,1.79
1723432740,1,1,29.9236699021735,68.1806025553402,,29.743,,,,,,,,,1372.61296426945,,,,60.5265029572144,,9.26364183431196e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.6,74.3,75.74,75.56,,75.02,74.12,71.06,,,,,66.025,,,,73.969796843965,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.84,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,248.0,2.91,248.0,0.0335,2.01
1723432800,1,1,29.9206550237386,68.1837944866994,,29.74,,,,,,,,,1449.21423233204,,,,60.009457377739,,9.29689629813371e-06,69.0,65.0,64.0,56.0,,60.0,57.0,69.0,71.6,74.3,75.74,75.56,,75.02,74.12,71.06,,,,,65.78,,,,73.4547984862482,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,65.66,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,243.0,2.91,243.0,0.0223333333333333,1.34
1723432860,1,1,29.9146252660548,67.9341917560494,,29.734,,,,,,,,,1371.67695334411,,,,60.3506214052859,,9.37110573607478e-06,69.0,65.0,65.0,56.0,,60.0,57.0,69.0,71.6,74.3,75.74,75.56,,75.02,74.12,71.06,,,,,65.827,,,,73.6752147150138,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.66,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,254.0,2.24,254.0,0.0335,2.01
1723432920,1,1,29.9176401450324,67.9341917560494,,29.737,,,,,,,,,1371.67695334411,,,,60.3506214052859,,9.37110573607478e-06,69.0,65.0,65.0,56.0,,60.0,57.0,69.0,71.42,74.3,75.74,75.56,,75.02,74.12,71.06,,,,,65.827,,,,73.6752147150138,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.66,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,253.0,2.24,253.0,0.0335,2.01
1723432980,1,1,29.9176401450324,67.5585909850897,,29.737,,,,,,,,,1370.74130112152,,,,60.1747382750653,,9.38764344132375e-06,69.0,65.0,65.0,56.0,,60.0,57.0,69.0,71.42,74.3,75.74,75.56,,74.84,74.12,71.06,,,,,65.629,,,,73.3812789769811,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.48,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,254.0,2.24,254.0,0.0373333333333333,2.24
1723433040,1,1,29.9176401450324,67.0547214345486,,29.737,,,,,,,,,1294.0777403683,,,,60.5120579423795,,9.36286258187025e-06,69.0,65.0,65.0,56.0,,60.0,57.0,69.0,71.42,74.3,75.74,75.56,,74.84,74.12,71.06,,,,,65.676,,,,73.6003618234997,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.48,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,271.0,4.25,271.0,0.056,3.36
1723433100,1,1,29.9206550237386,66.5467856453994,,29.74,,,,,,,,,1294.95422421257,,,,60.6882014134647,,9.17835792564143e-06,69.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.42,74.3,75.74,75.56,,74.84,74.12,71.06,,,,,65.874,,,,73.8957130265187,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.66,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,277.0,5.14,277.0,0.0783333333333333,4.7
1723433160,1,1,29.9317095766734,67.4248578548021,,29.751,,,,,,,,,1295.83104444989,,,,60.8643434044205,,9.34202348282388e-06,69.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.42,74.3,75.74,75.56,,74.84,74.12,71.06,,,,,66.072,,,,74.1917187853373,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.84,,,,,5.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,293.0,5.14,293.0,0.0596666666666667,3.58
1723433220,1,1,29.9317095766734,67.8123765247494,,29.751,,,,,,,,,1219.02785944535,,,,61.0222774184404,,9.47240567394781e-06,69.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.42,74.3,75.74,75.56,,74.84,74.12,71.06,,,,,65.921,,,,74.1162929613055,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.66,,,,,5.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,289.0,4.7,289.0,0.0446666666666667,2.68
1723433280,1,1,29.9317095766734,67.9395661734664,,29.751,,,,,,,,,1143.12044023441,,,,61.1762700629686,,9.27610833127962e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.3,75.74,75.56,81.5,74.84,74.12,71.06,,,,,65.77,,,,74.0387696077603,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.48,,,,,5.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,293.0,4.47,293.0,0.0373333333333333,2.24
1723433340,1,1,29.9347244541135,68.827025469775,,29.754,,,,,,,,,1217.39240058218,,,,60.6694734374384,,9.0151062655124e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,71.42,74.12,75.74,75.56,81.5,74.84,74.12,71.06,,,,,65.525,,,,73.5234175363877,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.3,,,,,5.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,3.36,,0.0,0.0
1723433400,1,1,29.9317095766734,66.8115929004861,,29.751,,,,,,,,,1369.8060076065,,,,59.9988535665314,,8.85520164014661e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.12,75.74,75.56,81.5,74.66,74.12,71.06,,,,,65.431,,,,73.0879864495474,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.3,,,,,10.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,306.0,5.37,306.0,0.0521666666666667,3.13
1723433460,1,1,29.9347244541135,67.4315992556308,,29.754,,,,,,,,,1448.2188279924,,,,59.8338371568334,,8.94786276927314e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.12,75.74,75.56,81.5,74.66,74.12,71.06,,,,,65.582,,,,73.162277430724,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,65.48,,,,,10.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,256.0,5.37,256.0,0.0373333333333333,2.24
1723433520,1,1,29.9347244541135,67.6768523866994,,29.754,,,,,,,,,1449.21423233204,,,,60.009457377739,,8.98893688368651e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.24,74.12,75.74,75.56,81.5,74.66,74.12,71.06,,,,,65.78,,,,73.4547984862482,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,65.66,,,,,10.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,247.0,3.58,247.0,0.0373333333333333,2.24
1723433580,1,1,29.9347244541135,66.2843145064163,,29.754,,,,,,,,,1528.64104793474,,,,59.8399793890871,,8.92763628119241e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.12,75.74,75.56,81.5,74.66,74.12,71.06,,,,,65.931,,,,73.5262020462677,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,65.84,,,,,10.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,240.0,4.92,240.0,0.082,4.92
1723433640,1,1,29.9296996582293,69.5462851552794,,29.749,,,,,,,,,1530.7545736309,,,,60.190679876024,,9.12775782408105e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.12,75.74,75.56,81.5,74.66,74.12,71.06,,,,,66.327,,,,74.1115792263399,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.2,,,,,10.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,,4.92,,0.0,0.0
1723433700,1,1,29.9317095766734,65.7604682939797,,29.751,,,,,,,,,1610.16113142781,,,,59.8412910217177,,8.98962517796079e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.12,75.74,75.56,81.5,74.66,74.12,71.06,,,,,66.28,,,,73.8870402225173,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.2,,,,,10.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,274.0,6.49,274.0,0.108166666666667,6.49
1723433760,1,1,29.9317095766734,68.6448500501125,,29.751,,,,,,,,,1612.3983964243,,,,60.1914470557331,,9.28119538730631e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.42,74.12,75.56,75.56,81.5,74.66,74.12,71.06,,,,,66.676,,,,74.4720750530002,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,10.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,265.0,6.49,265.0,0.0373333333333333,2.24
1723433820,1,1,29.9317095766734,68.8983211001125,,29.751,,,,,,,,,1612.3983964243,,,,60.1914470557331,,9.26614895566303e-06,69.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,71.24,74.12,75.56,75.56,81.5,74.66,74.12,71.06,,,,,66.676,,,,74.4720750530002,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,10.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,275.0,6.26,275.0,0.0298333333333333,1.79
1723433880,1,1,29.9347244541135,69.9065726101125,,29.754,,,,,,,,,1612.3983964243,,,,60.1914470557331,,9.17439282889102e-06,69.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.42,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,66.676,,,,74.4720750530002,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,10.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,,3.13,,0.0,0.0
1723433940,1,1,29.9377393312825,68.7768183651231,,29.757,,,,,,,,,1611.27955061109,,,,60.0163699773112,,8.92832551827644e-06,69.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.42,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,66.478,,,,74.1792404918371,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.38,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,289.0,3.13,289.0,0.0261666666666667,1.57
1723434000,1,1,29.9347244541135,68.7768183651231,,29.754,,,,,,,,,1611.27955061109,,,,60.0163699773112,,8.86141153992096e-06,69.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.42,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,66.478,,,,74.1792404918371,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.38,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,182.0,2.46,182.0,0.0261666666666667,1.57
1723434060,1,1,29.9407542081802,67.2592083101125,,29.76,,,,,,,,,1612.3983964243,,,,60.1914470557331,,8.80010074341564e-06,70.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.42,74.12,75.56,75.38,,74.48,74.12,71.06,,,,,66.676,,,,74.4720750530002,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,275.0,4.7,275.0,0.0783333333333333,4.7
1723434120,1,1,29.9407542081802,68.2597676505737,,29.76,,,,,,,,,1613.51766886058,,,,60.3665222570134,,9.00025468191564e-06,69.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.42,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,66.874,,,,74.7655470275907,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.74,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,276.0,4.7,276.0,0.056,3.36
1723434180,1,1,29.9407542081802,68.6340553569415,,29.76,,,,,,,,,1693.98429474827,,,,60.0124691031076,,9.04689686994449e-06,69.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.24,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,66.827,,,,74.5367336857352,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.74,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,237.0,5.37,237.0,0.041,2.46
1723434240,1,1,29.9377393312825,68.5019759018939,,29.757,,,,,,,,,1695.16573853276,,,,60.1872707504559,,9.03181209152178e-06,70.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.24,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,67.025,,,,74.8293760638438,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.92,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,267.0,5.37,267.0,0.0521666666666667,3.13
1723434300,1,1,29.9347244541135,68.6258950818939,,29.754,,,,,,,,,1695.16573853276,,,,60.1872707504559,,9.13866672605728e-06,70.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.24,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,67.025,,,,74.8293760638438,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.92,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,235.0,4.25,235.0,0.0485,2.91
1723434360,1,1,29.9347244541135,68.8793661318939,,29.754,,,,,,,,,1695.16573853276,,,,60.1872707504559,,9.16944257939332e-06,70.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.24,74.12,75.56,75.56,,74.48,74.12,71.06,,,,,67.025,,,,74.8293760638438,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.92,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,250.0,3.36,250.0,0.041,2.46
1723434420,1,1,29.9296996582293,69.1353647669415,,29.749,,,,,,,,,1693.98429474827,,,,60.0124691031076,,9.20019716004086e-06,70.0,66.0,65.0,56.0,,60.0,57.0,70.0,71.24,74.12,75.56,75.56,,74.3,74.12,71.06,,,,,66.827,,,,74.5367336857352,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.74,,,,,6.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,265.0,2.91,265.0,0.0261666666666667,1.57
1723434480,1,1,29.9347244541135,70.0196970969415,,29.754,,,,,,,,,1693.98429474827,,,,60.0124691031076,,9.12429737496893e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.94,75.56,75.38,,74.3,74.12,71.06,,,,,66.827,,,,74.5367336857352,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.74,,,,,6.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,2.68,,0.0,0.0
1723434540,1,1,29.9296996582293,70.1523514905737,,29.749,,,,,,,,,1613.51766886058,,,,60.3665222570134,,8.986527097497e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.94,75.56,75.38,,74.3,74.12,71.06,,,,,66.874,,,,74.7655470275907,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.74,,,,,7.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,2.46,,0.0,0.0
1723434600,1,1,29.9347244541135,68.8875264069415,,29.754,,,,,,,,,1693.98429474827,,,,60.0124691031076,,8.8173313788892e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.94,75.38,75.38,,74.3,74.12,71.06,,,,,66.827,,,,74.5367336857352,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,66.74,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,256.0,3.8,256.0,0.0335,2.01
1723434660,1,1,29.9317095766734,68.6427905705737,,29.751,,,,,,,,,1613.51766886058,,,,60.3665222570134,,8.80147943883925e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.94,75.56,75.56,,74.3,74.12,71.06,,,,,66.874,,,,74.7655470275907,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.74,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,257.0,3.8,257.0,0.0446666666666667,2.68
1723434720,1,1,29.9317095766734,68.8983211001125,,29.751,,,,,,,,,1612.3983964243,,,,60.1914470557331,,8.77044849785679e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.94,75.56,75.38,,74.3,74.12,71.06,,,,,66.676,,,,74.4720750530002,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,259.0,3.36,259.0,0.0298333333333333,1.79
1723434780,1,1,29.9317095766734,69.0302894151231,,29.751,,,,,,,,,1611.27955061109,,,,60.0163699773112,,8.77044849785679e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.94,75.38,75.56,,74.3,74.12,71.06,,,,,66.478,,,,74.1792404918371,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.38,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,247.0,3.36,247.0,0.0186666666666667,1.12
1723434840,1,1,29.9347244541135,69.0302894151231,,29.754,,,,,,,,,1611.27955061109,,,,60.0163699773112,,8.64680063888374e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.24,73.76,75.56,75.56,,74.12,74.12,71.06,,,,,66.478,,,,74.1792404918371,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.38,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,184.0,2.46,184.0,0.0186666666666667,1.12
1723434900,1,1,29.9377393312825,69.0222402801125,,29.757,,,,,,,,,1612.3983964243,,,,60.1914470557331,,8.19429338716564e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.94,75.38,75.56,,74.12,74.12,71.06,,,,,66.676,,,,74.4720750530002,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,7.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,248.0,2.01,248.0,0.0261666666666667,1.57
1723434960,1,1,29.9317095766734,69.2757113301125,,29.751,,,,,,,,,1612.3983964243,,,,60.1914470557331,,8.13057784824539e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.76,75.38,75.38,,74.12,74.12,71.06,,,,,66.676,,,,74.4720750530002,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.56,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,245.0,1.79,245.0,0.0186666666666667,1.12
1723435020,1,1,29.9347244541135,70.0384047677389,,29.754,,,,,,,,,1532.86971457941,,,,60.5413732558506,,8.00972724987612e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.76,75.38,75.38,,74.12,74.12,71.06,,,,,66.723,,,,74.699514230471,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.56,,,,,7.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,,1.79,,0.0,0.0
1723435080,1,1,29.9296996582293,69.0388471325011,,29.749,,,,,,,,,1453.19966144711,,,,60.7119214896327,,7.77992770722187e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.76,75.38,75.38,,74.12,74.12,71.06,,,,,66.572,,,,74.6312966205086,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.38,,,,,7.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,277.0,1.57,277.0,0.0261666666666667,1.57
1723435140,1,1,29.9317095766734,68.0373734165792,,29.751,,,,,,,,,1452.20273241579,,,,60.5363079773705,,7.77790804179415e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.76,75.38,75.38,,74.12,74.12,71.06,,,,,66.374,,,,74.3362036690419,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.2,,,,,3.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,254.0,2.91,254.0,0.0485,2.91
1723435200,1,1,29.9317095766734,68.4141144652794,,29.751,,,,,,,,,1530.7545736309,,,,60.190679876024,,7.83873033184976e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.76,75.38,75.56,,74.12,74.12,71.06,,,,,66.327,,,,74.1115792263399,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,66.2,,,,,3.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,240.0,3.36,240.0,0.0335,2.01
1723435260,1,1,29.9317095766734,68.7992942011327,,29.751,,,,,,,,,1451.20618454919,,,,60.3606927879836,,7.85358500051339e-06,70.0,66.0,65.0,56.0,,60.0,57.0,69.0,71.06,73.76,75.38,75.56,,74.12,74.12,71.06,,,,,66.176,,,,74.0417584464182,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.02,,,,,3.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,269.0,3.13,269.0,0.0186666666666667,1.12
1723435320,1,1,29.9317095766734,68.1759341058782,,29.751,,,,,,,,,1450.21001785279,,,,60.1850759214477,,7.82319499225887e-06,70.0,66.0,65.0,56.0,,61.0,57.0,69.0,71.06,73.76,75.38,75.56,,74.12,74.12,71.06,,,,,65.978,,,,73.7479577739955,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,65.84,,,,,3.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,269.0,2.24,269.0,0.0298333333333333,1.79
1723435380,1,1,29.9317095766734,67.9341917560494,,29.751,,,,,,,,,1371.67695334411,,,,60.3506214052859,,7.8535850005134e-06,70.0,66.0,65.0,56.0,,61.0,57.0,69.0,71.06,73.76,75.38,75.38,,74.12,74.12,71.06,,,,,65.827,,,,73.6752147150138,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.66,,,,,3.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,281.0,2.24,281.0,0.0335,2.01
1723435440,1,1,29.9347244541135,67.8151345845486,,29.754,,,,,,,,,1294.0777403683,,,,60.5120579423795,,7.8684345664983e-06,70.0,66.0,65.0,56.0,,61.0,57.0,70.0,71.06,73.76,75.38,75.56,,74.12,74.12,71.06,,,,,65.676,,,,73.6003618234997,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.48,,,,,3.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,284.0,2.91,284.0,0.0335,2.01
1723435500,1,1,29.9377393312825,66.3046508004861,,29.757,,,,,,,,,1369.8060076065,,,,59.9988535665314,,7.82319499225887e-06,70.0,66.0,65.0,56.0,,61.0,57.0,69.0,70.88,73.58,75.38,75.56,,74.12,74.12,71.06,,,,,65.431,,,,73.0879864495474,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.3,,,,,3.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,241.0,4.03,241.0,0.0671666666666667,4.03
1723435560,1,1,29.9347244541135,67.9234272964163,,29.754,,,,,,,,,1528.64104793474,,,,59.8399793890871,,7.98906670657438e-06,70.0,66.0,65.0,56.0,,61.0,57.0,70.0,70.88,73.58,75.38,75.56,,74.12,74.12,71.06,,,,,65.931,,,,73.5262020462677,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,65.84,,,,,3.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,288.0,4.7,288.0,0.0335,2.01
1723435620,1,1,29.9377393312825,69.4160841039797,,29.757,,,,,,,,,1610.16113142781,,,,59.8412910217177,,8.01866776556624e-06,70.0,66.0,65.0,56.0,,61.0,57.0,69.0,71.06,73.58,75.38,75.56,,73.94,74.12,71.06,,,,,66.28,,,,73.8870402225173,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,66.2,,,,,3.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,,5.14,,0.0,0.0
1723435680,1,1,29.9407542081802,66.9918400433093,,29.76,,,,,,,,,1775.34881229995,,,,59.6544652258802,,7.86775969688771e-06,70.0,66.0,65.0,56.0,57.0,61.0,57.0,69.0,70.88,73.58,75.38,75.38,81.32,74.12,74.12,71.06,,,,,66.78,,,,74.3080092947153,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,66.74,,,,,3.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,287.0,7.61,287.0,0.0856666666666667,5.14
1723435740,1,1,29.9377393312825,68.105461807289,,29.757,,,,,,,,,1858.9399182466,,,,59.466664359715,,8.33164999046551e-06,70.0,66.0,65.0,56.0,57.0,61.0,57.0,69.0,70.88,73.58,75.38,75.56,81.32,73.94,74.12,71.06,,,,,66.931,,,,74.3690790334394,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,66.92,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,13.0,7.61,13.0,0.056,3.36
1723435860,1,1,29.9437690848068,69.1098790518221,,29.763,,,,,,,,,1860.24728338744,,,,59.6409119530953,,8.77596355758918e-06,70.0,66.0,65.0,56.0,57.0,61.0,57.0,69.0,70.88,73.58,75.2,75.56,81.32,73.94,74.12,71.06,,,,,67.129,,,,74.6594021110513,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,67.1,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,276.0,6.04,276.0,0.0335,2.01
1723435920,1,1,29.9377393312825,65.5630288032033,,29.757,,,,,,,,,2027.92265408209,,,,58.9031403220388,,8.84438722612617e-06,70.0,66.0,65.0,56.0,57.0,61.0,57.0,69.0,70.88,73.58,75.38,75.56,81.32,73.94,74.12,71.06,,,,,67.035,,,,74.1965175149465,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,67.1,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,259.0,8.05,259.0,0.1305,7.83
1723435980,1,1,29.9407542081802,69.828266575212,,29.76,,,,,,,,,2030.79532857951,,,,59.2505005542502,,9.81488740834543e-06,70.0,66.0,65.0,56.0,57.0,61.0,57.0,69.0,70.88,73.58,75.2,75.38,81.32,73.94,74.12,71.06,,,,,67.431,,,,74.7730781676328,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,67.46,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,269.0,8.95,269.0,0.0186666666666667,1.12
1723436040,1,1,29.9437690848068,68.5601075138091,,29.763,,,,,,,,,2116.2386958385,,,,58.8745497383106,,9.76421137134899e-06,70.0,67.0,65.0,56.0,57.0,61.0,57.0,69.0,70.88,73.58,75.2,75.56,81.32,73.94,74.12,71.06,,,,,67.384,,,,74.5388011035124,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,67.46,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,327.0,8.95,327.0,0.0521666666666667,3.13
1723436100,1,1,29.9377393312825,66.2836969424063,,29.757,,,,,,,,,2202.70065645622,,,,58.4941171115926,,5.11528784433959e-06,70.0,67.0,65.0,56.0,57.0,61.0,57.0,69.0,70.7,73.58,75.2,75.38,81.32,73.76,74.12,71.06,,,,,67.337,,,,74.3046192779059,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,67.46,,,,,6.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,262.0,7.61,262.0,0.1155,6.93
1723436160,1,1,29.9407542081802,67.8995515626436,,29.76,,,,,,,,,2205.8377905461,,,,58.8403137215972,,5.78049717899812e-06,70.0,67.0,65.0,56.0,57.0,60.0,57.0,69.0,70.88,73.58,75.2,75.38,81.32,73.76,74.12,71.06,,,,,67.733,,,,74.8776080370023,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,67.82,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,272.0,7.61,272.0,0.082,4.92
1723436220,1,1,29.9407542081802,68.2568316449283,,29.76,,,,,,,,,2295.11432779661,,,,58.6274969576949,,6.05631145347671e-06,70.0,67.0,65.0,56.0,57.0,60.0,57.0,69.0,70.88,73.4,75.2,75.38,81.32,73.76,74.12,71.06,,,,,67.884,,,,74.9263947401846,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,68.0,,,,,6.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,301.0,7.38,301.0,0.0745,4.47
1723436280,1,1,29.9467839611622,69.1501488281912,,29.766,,,,,,,,,2207.40724485955,,,,59.013408122618,,6.58998876261449e-06,70.0,67.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.2,75.38,81.32,73.76,74.12,71.06,,,,,67.931,,,,75.1649998737655,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,68.0,,,,,6.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,276.0,7.38,276.0,0.0521666666666667,3.13
1723436340,1,1,29.9437690848068,68.6342218749283,,29.763,,,,,,,,,2295.11432779661,,,,58.6274969576949,,6.68337461597877e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.2,75.56,81.32,73.76,74.12,71.06,,,,,67.884,,,,74.9263947401846,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,68.0,,,,,6.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,255.0,6.26,255.0,0.0633333333333333,3.8
1723436400,1,1,29.9407542081802,69.3890023349283,,29.76,,,,,,,,,2295.11432779661,,,,58.6274969576949,,6.88793344854542e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.7,73.4,75.2,75.56,81.32,73.58,74.12,71.06,,,,,67.884,,,,74.9263947401846,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,68.0,,,,,3.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,281.0,6.26,281.0,0.041,2.46
1723436460,1,1,29.9437690848068,68.0153399408266,,29.763,,,,,,,,,2293.47816357626,,,,58.4546960802644,,6.92527024923076e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.58,75.2,75.56,81.32,73.58,74.12,71.06,,,,,67.686,,,,74.6405178609005,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.82,,,,,3.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,293.0,9.39,293.0,0.0745,4.47
1723436520,1,1,29.9407542081802,67.8857880708266,,29.76,,,,,,,,,2293.47816357626,,,,58.4546960802644,,7.12892893556867e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.7,73.4,75.2,75.38,81.32,73.58,74.12,71.06,,,,,67.686,,,,74.6405178609005,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.82,,,,,3.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,286.0,9.39,286.0,0.0783333333333333,4.7
1723436580,1,1,29.9437690848068,66.6031013116654,,29.763,,,,,,,,,2383.89629673906,,,,58.2368562943481,,7.33183129985866e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.2,75.38,81.32,73.58,74.12,71.06,,,,,67.837,,,,74.6878888453188,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,68.0,,,,,3.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,255.0,9.62,255.0,0.119333333333333,7.16
1723436640,1,1,29.9407542081802,69.7449029716527,,29.76,,,,,,,,,2385.60057120566,,,,58.4093574866951,,7.95410231849011e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.7,73.4,75.2,75.38,81.14,73.58,74.12,71.06,,,,,68.035,,,,74.9728366496688,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,68.18,,,,,3.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,288.0,10.07,288.0,0.0335,2.01
1723436700,1,1,29.9437690848068,69.3890023349283,,29.763,,,,,,,,,2295.11432779661,,,,58.6274969576949,,7.76260269296231e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.2,75.38,81.14,73.58,74.12,71.06,,,,,67.884,,,,74.9263947401846,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,68.0,,,,,3.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,271.0,10.07,271.0,0.041,2.46
1723436760,1,1,29.9377393312825,68.2631783008266,,29.757,,,,,,,,,2293.47816357626,,,,58.4546960802644,,7.66808128949798e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.2,75.38,81.14,73.58,74.12,71.06,,,,,67.686,,,,74.6405178609005,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.82,,,,,3.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,255.0,5.14,255.0,0.0671666666666667,4.03
1723436820,1,1,29.9377393312825,68.0220183615074,,29.757,,,,,,,,,2291.84261521921,,,,58.2818924930355,,7.78199361104029e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.7,73.4,75.02,75.38,81.14,73.58,74.12,71.06,,,,,67.488,,,,74.355231664587,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.64,,,,,3.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,283.0,6.04,283.0,0.0671666666666667,4.03
1723436880,1,1,29.9437690848068,68.2631783008266,,29.763,,,,,,,,,2293.47816357626,,,,58.4546960802644,,8.2135366749883e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.02,75.56,81.14,73.4,74.12,71.06,,,,,67.686,,,,74.6405178609005,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.82,,,,,3.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,257.0,6.04,257.0,0.0671666666666667,4.03
1723436940,1,1,29.9347244541135,68.2754894115075,,29.754,,,,,,,,,2291.84261521921,,,,58.2818924930355,,8.84611490746268e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.88,73.4,75.2,75.38,81.14,73.58,74.12,71.06,,,,,67.488,,,,74.355231664587,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.64,,,,,3.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,286.0,4.25,286.0,0.0596666666666667,3.58
1723437000,1,1,29.9467839611622,68.6528796415074,,29.766,,,,,,,,,2291.84261521921,,,,58.2818924930355,,8.88526425046732e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.7,73.4,75.02,75.38,81.14,73.4,74.12,71.06,,,,,67.488,,,,74.355231664587,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.64,,,,,2.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,281.0,5.59,281.0,0.0485,2.91
1723437060,1,1,29.9407542081802,69.1668304110035,,29.76,,,,,,,,,2290.20768273993,,,,58.1090861959443,,8.94350438058231e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,70.0,70.7,73.4,75.02,75.56,81.14,73.4,74.12,71.06,,,,,67.29,,,,74.0705332803623,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.46,,,,,2.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,235.0,5.59,235.0,0.0261666666666667,1.57
1723437120,1,1,29.9407542081802,68.5416018210035,,29.76,,,,,,,,,2290.20768273993,,,,58.1090861959443,,8.88526425046732e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,70.7,73.4,75.02,75.38,81.14,73.4,74.12,71.06,,,,,67.29,,,,74.0705332803623,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.46,,,,,2.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,306.0,4.47,306.0,0.0446666666666667,2.68
1723437180,1,1,29.9377393312825,69.0429112310035,,29.757,,,,,,,,,2290.20768273993,,,,58.1090861959443,,8.69012570809264e-06,70.0,66.0,65.0,56.0,57.0,60.0,57.0,69.0,70.7,73.4,75.02,75.38,81.14,73.4,74.12,71.06,,,,,67.29,,,,74.0705332803623,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.46,,,,,2.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,265.0,4.47,265.0,0.0298333333333333,1.79
1723437240,1,1,29.9377393312825,68.5601681292922,,29.757,,,,,,,,,2201.13297670648,,,,58.3210149024915,,8.84611490746267e-06,70.0,66.0,65.0,56.0,57.0,59.0,57.0,70.0,70.7,73.4,75.02,75.56,81.14,73.4,74.12,71.06,,,,,67.139,,,,74.0190165405727,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,67.28,,,,,2.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,291.0,4.47,291.0,0.041,2.46
1723437300,1,1,29.9407542081802,67.4348263345846,,29.76,,,,,,,,,2199.56588850466,,,,58.1479100905795,,8.49432991720386e-06,70.0,66.0,65.0,56.0,57.0,59.0,57.0,69.0,70.7,73.4,75.02,75.38,81.14,73.4,74.12,71.06,,,,,66.941,,,,73.7340043745005,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,67.1,,,,,2.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,235.0,4.47,235.0,0.0671666666666667,4.03
1723437360,1,1,29.9317095766734,69.9458098692922,,29.751,,,,,,,,,2201.13297670648,,,,58.3210149024915,,8.65084459446046e-06,70.0,66.0,65.0,56.0,57.0,59.0,57.0,69.0,70.7,73.22,75.02,75.56,81.14,73.4,74.12,71.06,,,,,67.139,,,,74.0190165405727,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,67.28,,,,,2.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,5.37,,0.0,0.0
1723437420,1,1,29.9407542081802,66.9335169245846,,29.76,,,,,,,,,2199.56588850466,,,,58.1479100905795,,8.49432991720386e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.4,74.12,71.06,,,,,66.941,,,,73.7340043745005,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,67.1,,,,,2.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,272.0,5.82,272.0,0.082,4.92
1723437480,1,1,29.9437690848068,67.5406877188909,,29.763,,,,,,,,,2288.57336615293,,,,57.9362771889271,,8.92351808930185e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.4,75.02,75.38,,73.22,74.12,71.06,,,,,67.092,,,,73.7864198490602,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.28,,,,,2.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,272.0,6.49,272.0,0.0671666666666667,4.03
1723437540,1,1,29.9377393312825,66.6619880788909,,29.757,,,,,,,,,2288.57336615293,,,,57.9362771889271,,9.13692809904745e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.22,74.12,71.06,,,,,67.092,,,,73.7864198490602,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.28,,,,,4.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,275.0,6.49,275.0,0.0931666666666667,5.59
1723437600,1,1,29.9407542081802,68.4056134496007,,29.76,,,,,,,,,2378.78731589037,,,,57.7193358100824,,9.48398673938545e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.22,74.12,71.06,,,,,67.243,,,,73.8365437078908,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,67.46,,,,,4.0,29.76,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,254.0,6.49,254.0,0.0446666666666667,2.68
1723437660,1,1,29.9467839611622,69.2963822810035,,29.766,,,,,,,,,2290.20768273993,,,,58.1090861959443,,9.30985447358386e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.22,74.12,71.06,,,,,67.29,,,,74.0705332803623,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.46,,,,,4.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,263.0,5.82,263.0,0.0223333333333333,1.34
1723437720,1,1,29.9347244541135,68.0476298188909,,29.754,,,,,,,,,2288.57336615293,,,,57.9362771889271,,9.13519622359373e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.22,74.12,71.06,,,,,67.092,,,,73.7864198490602,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.28,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,259.0,5.82,259.0,0.0521666666666667,3.13
1723437780,1,1,29.9377393312825,69.6755137084897,,29.757,,,,,,,,,2377.08560317681,,,,57.546823346022,,9.19318586945036e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.22,74.12,71.06,,,,,67.045,,,,73.5539186593685,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,67.28,,,,,4.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,4.25,,0.0,0.0
1723437840,1,1,29.9347244541135,68.1715489988909,,29.754,,,,,,,,,2288.57336615293,,,,57.9362771889271,,8.92177982547837e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,75.02,75.38,,73.22,74.12,71.06,,,,,67.092,,,,73.7864198490602,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.28,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,280.0,4.25,280.0,0.0485,2.91
1723437900,1,1,29.9317095766734,67.1765948202752,,29.751,,,,,,,,,2286.93966547268,,,,57.7634654719202,,8.92177982547837e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,74.84,75.38,,73.22,73.94,71.06,,,,,66.894,,,,73.502888523193,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.1,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,268.0,5.37,268.0,0.0708333333333333,4.25
1723437960,1,1,29.9347244541135,68.3087655102752,,29.754,,,,,,,,,2286.93966547268,,,,57.7634654719202,,9.07714844979628e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,74.84,75.38,,73.22,74.12,71.06,,,,,66.894,,,,73.502888523193,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,67.1,,,,,4.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,304.0,5.37,304.0,0.0373333333333333,2.24
1723438020,1,1,29.9296996582293,69.3306400857767,,29.749,,,,,,,,,2285.30658071368,,,,57.5906510448598,,9.13519622359373e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.52,73.22,74.84,75.38,,73.22,74.12,71.06,,,,,66.696,,,,73.2199364669132,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.92,,,,,4.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,4.25,,0.0,0.0
1723438080,1,1,29.9317095766734,65.8216259751485,,29.751,,,,,,,,,2196.43348679815,,,,57.8016926580881,,9.13519622359373e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.7,73.22,74.84,75.38,,73.04,73.94,71.06,,,,,66.545,,,,73.1657402563951,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,66.74,,,,,4.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,267.0,6.04,267.0,0.100666666666667,6.04
1723438140,1,1,29.9377393312825,67.4341270034742,,29.757,,,,,,,,,2373.68409919788,,,,57.2017899635294,,9.65587905466081e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.52,73.22,74.84,75.38,,73.22,74.12,71.06,,,,,66.649,,,,72.9903867089939,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,66.92,,,,,1.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,279.0,8.5,279.0,0.0521666666666667,3.13
1723438200,1,1,29.9377393312825,66.9367468357767,,29.757,,,,,,,,,2285.30658071368,,,,57.5906510448598,,9.7519153978866e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.52,73.22,74.84,75.38,,73.22,73.94,71.06,,,,,66.696,,,,73.2199364669132,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.92,,,,,1.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,254.0,8.5,254.0,0.0708333333333333,4.25
1723438260,1,1,29.9377393312825,66.1959136815163,,29.757,,,,,,,,,2283.67411189041,,,,57.4178339076822,,9.88626876951525e-06,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.52,73.04,74.84,75.38,,73.22,73.94,71.06,,,,,66.498,,,,72.937560855977,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.74,,,,,1.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,255.0,5.59,255.0,0.0856666666666667,5.14
1723438320,1,1,29.926684780337,67.4489010278841,,29.746,,,,,,,,,2371.98430796388,,,,57.0292690449589,,1.01719012262914e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,74.12,71.06,,,,,66.451,,,,72.7094742308468,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,66.74,,,,,1.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,294.0,5.59,294.0,0.0446666666666667,2.68
1723438380,1,1,29.9317095766734,69.1971589734742,,29.751,,,,,,,,,2373.68409919788,,,,57.2017899635294,,1.03044287973982e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,73.94,71.06,,,,,66.649,,,,72.9903867089939,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,66.92,,,,,1.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,5.59,,0.0,0.0
1723438440,1,1,29.9347244541135,67.1902178857767,,29.754,,,,,,,,,2285.30658071368,,,,57.5906510448598,,1.02093118087845e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,73.94,71.06,,,,,66.696,,,,73.2199364669132,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.92,,,,,1.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,278.0,4.25,278.0,0.0633333333333333,3.8
1723438500,1,1,29.9377393312825,66.1724044434742,,29.757,,,,,,,,,2373.68409919788,,,,57.2017899635294,,1.03985410678803e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,73.94,71.06,,,,,66.649,,,,72.9903867089939,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,66.92,,,,,1.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,264.0,6.49,264.0,0.0895,5.37
1723438560,1,1,29.9377393312825,67.7970629459658,,29.757,,,,,,,,,2375.38453094075,,,,57.3743080638607,,1.07574569963934e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,73.94,71.06,,,,,66.847,,,,73.27186725769,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,71.0,67.1,,,,,1.0,29.757,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,296.0,5.59,296.0,0.0485,2.91
1723438620,1,1,29.9347244541135,69.3306400857767,,29.754,,,,,,,,,2285.30658071368,,,,57.5906510448598,,1.10019144539954e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,74.12,71.06,,,,,66.696,,,,73.2199364669132,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.92,,,,,1.0,29.754,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,5.37,,0.0,0.0
1723438680,1,1,29.9296996582293,67.7054746015163,,29.749,,,,,,,,,2283.67411189041,,,,57.4178339076822,,1.08701551936079e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,74.12,71.06,,,,,66.498,,,,72.937560855977,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.74,,,,,1.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,267.0,2.91,267.0,0.041,2.46
1723438740,1,1,29.9206550237386,67.9675830191013,,29.74,,,,,,,,,2282.04225901736,,,,57.2450140603236,,1.08323335991837e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.84,75.38,80.96,73.04,73.94,71.06,,,,,66.3,,,,72.6557588777061,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.56,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,258.0,2.91,258.0,0.0261666666666667,1.57
1723438800,1,1,29.9296996582293,66.8354123291013,,29.749,,,,,,,,,2282.04225901736,,,,57.2450140603236,,1.07953282290405e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.66,75.38,80.96,73.04,73.94,71.06,,,,,66.3,,,,72.6557588777061,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.56,,,,,2.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,290.0,4.7,290.0,0.0596666666666667,3.58
1723438860,1,1,29.9296996582293,67.7287032956107,,29.749,,,,,,,,,2280.41102210902,,,,57.0721915027203,,1.10019144539954e-05,70.0,66.0,65.0,56.0,56.0,59.0,57.0,69.0,70.52,73.04,74.66,75.38,80.96,73.04,73.94,71.06,,,,,66.102,,,,72.3745277309516,,62.5152083572171,74.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.38,,,,,2.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,255.0,4.7,255.0,0.0261666666666667,1.57
1723438920,1,1,29.926684780337,67.2273938856108,,29.746,,,,,,,,,2280.41102210902,,,,57.0721915027203,,1.09834697114108e-05,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.52,73.04,74.66,75.38,,73.04,73.94,71.06,,,,,66.102,,,,72.3745277309516,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.38,,,,,2.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,332.0,3.8,332.0,0.041,2.46
1723438980,1,1,29.9296996582293,67.4808649356108,,29.749,,,,,,,,,2280.41102210902,,,,57.0721915027203,,1.10211912117453e-05,70.0,66.0,65.0,56.0,,59.0,57.0,69.0,70.52,73.04,74.66,75.38,,73.04,74.12,71.06,,,,,66.102,,,,72.3745277309516,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.38,,,,,2.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,283.0,4.03,283.0,0.0335,2.01
1723439040,1,1,29.9206550237386,67.2273938856108,,29.74,,,,,,,,,2280.41102210902,,,,57.0721915027203,,1.13522653578203e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.52,72.86,74.66,75.38,,72.86,73.94,71.06,,,,,66.102,,,,72.3745277309516,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.38,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,265.0,3.8,265.0,0.041,2.46
1723439100,1,1,29.926684780337,67.7498962848815,,29.746,,,,,,,,,2191.73932118134,,,,57.2823469868021,,1.19065793078727e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.52,72.86,74.66,75.38,,73.04,74.12,71.06,,,,,65.951,,,,72.3177017987056,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,66.2,,,,,2.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,269.0,3.36,269.0,0.0223333333333333,1.34
1723439160,1,1,29.9206550237386,67.1279825709946,,29.74,,,,,,,,,2277.15039624443,,,,56.7265382565245,,1.2203295597311e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.34,72.86,74.66,75.38,,73.04,74.12,71.06,,,,,65.706,,,,71.8137667848152,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,66.02,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,337.0,2.01,337.0,0.0298333333333333,1.79
1723439220,1,1,29.926684780337,68.2656262210084,,29.746,,,,,,,,,2190.17578254723,,,,57.1092265567922,,1.30250775744743e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.34,72.86,74.66,75.38,,73.04,73.94,71.06,,,,,65.753,,,,72.0361730356524,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,66.02,,,,,2.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,2.68,,0.0,0.0
1723439280,1,1,29.9206550237386,68.524410501036,,29.74,,,,,,,,,2019.31767395541,,,,57.8610022345962,,1.28658462312641e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.34,72.86,74.66,75.38,,73.04,74.12,71.06,,,,,65.847,,,,72.4812511113719,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,66.02,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,2.68,,0.0,0.0
1723439340,1,1,29.9206550237386,66.8900578112589,,29.74,,,,,,,,,2275.52100731717,,,,56.5537075678045,,1.25402816174824e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.34,72.86,74.66,75.38,,72.86,74.12,71.06,,,,,65.508,,,,71.5342314404449,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,65.84,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,271.0,2.68,271.0,0.0298333333333333,1.79
1723439400,1,1,29.9146252660548,67.6402379010222,,29.734,,,,,,,,,2104.24031739009,,,,57.4873426034836,,1.24063868000242e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.34,72.86,74.66,75.38,,72.86,74.12,71.06,,,,,65.8,,,,72.25866798818,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,66.02,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,311.0,2.68,311.0,0.0223333333333333,1.34
1723439520,1,1,29.9146252660548,66.5126675812589,,29.734,,,,,,,,,2275.52100731717,,,,56.5537075678045,,1.24859339689807e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.34,72.86,74.66,75.38,,72.86,73.94,71.06,,,,,65.508,,,,71.5342314404449,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,65.84,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,290.0,2.46,290.0,0.041,2.46
1723439580,1,1,29.9116103868057,67.1435288612589,,29.731,,,,,,,,,2275.52100731717,,,,56.5537075678045,,1.26217719655889e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.86,74.66,75.38,,72.86,73.94,71.06,,,,,65.508,,,,71.5342314404449,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,72.0,65.84,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,78.0,2.68,78.0,0.0223333333333333,1.34
1723439640,1,1,29.9146252660548,66.8947262607209,,29.734,,,,,,,,,2188.61283555445,,,,56.9361035235604,,1.24402562470144e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.86,74.66,75.38,,72.86,73.94,71.06,,,,,65.555,,,,71.7552149447361,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,65.84,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,284.0,2.24,284.0,0.0335,2.01
1723439700,1,1,29.9116103868057,67.1576261725494,,29.731,,,,,,,,,2187.05048021633,,,,56.7629778870481,,1.19388527052483e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.86,74.66,75.38,,72.86,73.94,71.06,,,,,65.357,,,,71.4748247297375,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,73.0,65.66,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,264.0,2.24,264.0,0.0186666666666667,1.12
1723439760,1,1,29.9206550237386,67.0465266999595,,29.74,,,,,,,,,2099.75028858935,,,,56.9670987302069,,1.15321375188438e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.86,74.66,75.38,,72.86,74.12,71.06,,,,,65.206,,,,71.4132481233581,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,65.48,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,294.0,2.01,294.0,0.0186666666666667,1.12
1723439820,1,1,29.9146252660548,67.5650224733308,,29.734,,,,,,,,,2013.59189090689,,,,57.1661956800097,,1.11706783073452e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.68,74.66,75.38,,72.86,73.94,71.06,,,,,65.055,,,,71.3495200275082,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,65.3,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.57,,0.0,0.0
1723439880,1,1,29.9055806274931,67.0603614929753,,29.725,,,,,,,,,1929.91372662653,,,,57.5343796028433,,1.08311911520996e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.68,74.48,75.38,,72.86,73.94,71.06,,,,,65.102,,,,71.5665383450075,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,65.3,,,,,1.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,301.0,1.34,301.0,0.0186666666666667,1.12
1723439940,1,1,29.9085955072852,67.4514024275993,,29.728,,,,,,,,,1928.54782435196,,,,57.3603895728514,,1.02808420433117e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.68,74.66,75.38,,72.86,74.12,71.06,,,,,64.904,,,,71.2836587711481,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,65.12,,,,,1.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,1.34,,0.0,0.0
1723440000,1,1,29.9116103868057,67.2119088831112,,29.731,,,,,,,,,1927.18244189716,,,,57.1863972556525,,1.00150189075706e-05,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,70.16,72.68,74.66,75.38,,72.86,74.12,71.06,,,,,64.706,,,,71.0013599613286,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,64.94,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,1.34,,0.0,0.0
1723440060,1,1,29.9055806274931,66.0941083151785,,29.725,,,,,,,,,2009.30326107512,,,,56.6450656512695,,9.54204358894531e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.98,72.68,74.48,75.38,,72.86,74.12,71.06,,,,,64.461,,,,70.5067755896351,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,64.76,,,,,1.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,274.0,1.57,274.0,0.0223333333333333,1.34
1723440120,1,1,29.9176401450324,65.8487222173116,,29.737,,,,,,,,,1841.98932527648,,,,57.2012469687835,,9.1819884273849e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.98,72.68,74.48,75.38,,72.86,74.12,71.06,,,,,64.357,,,,70.6500682033528,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.58,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,264.0,1.79,264.0,0.0298333333333333,1.79
1723440180,1,1,29.9116103868057,65.7333491650044,,29.731,,,,,,,,,1840.68890720986,,,,57.0269688082766,,8.37130230213879e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.98,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,64.159,,,,70.3681325919302,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.4,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,268.0,2.01,268.0,0.0261666666666667,1.57
1723440240,1,1,29.9206550237386,65.2465435720659,,29.74,,,,,,,,,1839.38898543277,,,,56.8526884640958,,8.2887680960694e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.98,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,63.961,,,,70.0867742183234,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.22,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,271.0,2.01,271.0,0.0335,2.01
1723440300,1,1,29.9146252660548,64.9991280938766,,29.734,,,,,,,,,1756.74812199583,,,,57.0363082632184,,8.20557453690096e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.98,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,63.81,,,,70.0135805602276,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,64.04,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,268.0,2.24,268.0,0.0373333333333333,2.24
1723440360,1,1,29.9236699021735,64.6400261951045,,29.743,,,,,,,,,1836.7906307845,,,,56.5041212245482,,7.77836064024261e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.98,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,63.565,,,,69.5257777904575,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,63.86,,,,,1.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,272.0,2.46,272.0,0.0373333333333333,2.24
1723440420,1,1,29.9146252660548,64.5212943633061,,29.734,,,,,,,,,1754.27606907593,,,,56.6871852960659,,7.58890076252619e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.98,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,63.414,,,,69.4510534292569,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,63.68,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,269.0,2.46,269.0,0.0373333333333333,2.24
1723440480,1,1,29.9176401450324,64.7701156810408,,29.737,,,,,,,,,1673.9685479664,,,,57.0405383889478,,7.37343558350753e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.8,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,63.461,,,,69.6560486590129,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,63.68,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,265.0,2.68,265.0,0.0335,2.01
1723440540,1,1,29.9176401450324,64.8972938355653,,29.737,,,,,,,,,1593.43604393591,,,,57.214881406682,,6.99186372598397e-06,70.0,66.0,65.0,56.0,,58.0,57.0,70.0,69.8,72.5,74.48,75.38,,72.86,74.12,71.06,,,,,63.31,,,,69.5780674946234,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,63.5,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,274.0,2.46,274.0,0.0261666666666667,1.57
1723440600,1,1,29.9146252660548,64.2920803622739,,29.734,,,,,,,,,1671.62229868152,,,,56.6908618858013,,6.60489739391909e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.8,72.32,74.48,75.38,,72.68,74.12,71.06,,,,,63.065,,,,69.0931742096534,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,63.32,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,259.0,2.46,259.0,0.0335,2.01
1723440660,1,1,29.9176401450324,64.301388160694,,29.737,,,,,,,,,1670.4498486776,,,,56.5160206658186,,6.64104332936487e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.8,72.32,74.48,75.38,,72.68,73.94,71.06,,,,,62.867,,,,68.8126017214466,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,63.14,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,277.0,2.01,277.0,0.0261666666666667,1.57
1723440720,1,1,29.9206550237386,63.6781685261113,,29.74,,,,,,,,,1590.10254766897,,,,56.6895487902565,,6.52643467284794e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.8,72.32,74.48,75.38,,72.68,73.94,71.06,,,,,62.716,,,,68.7324167427858,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.96,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,267.0,2.46,267.0,0.041,2.46
1723440780,1,1,29.9176401450324,63.9316395761113,,29.737,,,,,,,,,1590.10254766897,,,,56.6895487902565,,6.58530829058424e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.62,72.32,74.48,75.38,,72.68,73.94,71.06,,,,,62.716,,,,68.7324167427858,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.96,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,260.0,2.46,260.0,0.0335,2.01
1723440840,1,1,29.9206550237386,64.056423424998,,29.74,,,,,,,,,1510.74130227017,,,,56.8587382700113,,6.5415216534386e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.62,72.32,74.48,75.38,,72.68,73.94,71.06,,,,,62.565,,,,68.6502830177613,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.78,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,2.46,269.0,0.0261666666666667,1.57
1723440900,1,1,29.9176401450324,63.817399072868,,29.737,,,,,,,,,1509.69201112743,,,,56.6833551510393,,6.08388823172522e-06,70.0,66.0,65.0,56.0,,58.0,57.0,69.0,69.62,72.32,74.48,75.38,,72.68,73.94,71.06,,,,,62.367,,,,68.3688443441808,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.6,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,268.0,2.46,268.0,0.0261666666666667,1.57
1723440960,1,1,29.9206550237386,63.946950942868,,29.74,,,,,,,,,1509.69201112743,,,,56.6833551510393,,6.22926277502591e-06,70.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.62,72.32,74.3,75.38,,72.68,73.94,71.06,,,,,62.367,,,,68.3688443441808,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.6,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,271.0,2.01,271.0,0.0223333333333333,1.34
1723441020,1,1,29.9176401450324,64.4630333011661,,29.737,,,,,,,,,1508.64312392056,,,,56.5079702547495,,5.885878573901e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.44,72.32,74.3,75.38,,72.68,73.94,71.06,,,,,62.169,,,,68.0879847895936,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.42,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.79,,0.0,0.0
1723441080,1,1,29.9206550237386,63.569560712868,,29.74,,,,,,,,,1509.69201112743,,,,56.6833551510393,,5.49244779687824e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.44,72.32,74.3,75.38,,72.68,73.94,71.06,,,,,62.367,,,,68.3688443441808,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.6,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,261.0,3.36,261.0,0.0335,2.01
1723441140,1,1,29.9206550237386,63.3156299491338,,29.74,,,,,,,,,1588.99223575814,,,,56.5144341626642,,5.14503699899941e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.44,72.14,74.3,75.38,,72.68,73.94,71.06,,,,,62.518,,,,68.4516917614914,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.78,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,3.36,269.0,0.0446666666666667,2.68
1723441200,1,1,29.9176401450324,63.1844806677849,,29.737,,,,,,,,,1669.27784844288,,,,56.3411774668513,,5.14503699899941e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.44,72.14,74.3,75.38,,72.68,73.94,71.06,,,,,62.669,,,,68.5326019095699,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,62.96,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,265.0,4.03,265.0,0.0521666666666667,3.13
1723441260,1,1,29.9176401450324,64.4159995422739,,29.737,,,,,,,,,1671.62229868152,,,,56.6908618858013,,5.29420200711717e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.44,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.065,,,,69.0931742096534,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,63.32,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,259.0,4.03,259.0,0.0298333333333333,1.79
1723441320,1,1,29.9236699021735,62.5308625243566,,29.743,,,,,,,,,1834.19426140631,,,,56.1555452498122,,5.16430401988168e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.169,,,,68.9670562498483,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,63.5,,,,,1.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,251.0,5.14,251.0,0.0856666666666667,5.14
1723441380,1,1,29.9206550237386,64.5009577272885,,29.74,,,,,,,,,1838.08955995454,,,,56.6784059362,,5.66105417963703e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.763,,,,69.8059902310443,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.04,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,267.0,5.14,267.0,0.0485,2.91
1723441440,1,1,29.9206550237386,64.8691533420659,,29.74,,,,,,,,,1839.38898543277,,,,56.8526884640958,,5.63566161633016e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.961,,,,70.0867742183234,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.22,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,262.0,5.14,262.0,0.0446666666666667,2.68
1723441500,1,1,29.9116103868057,64.3622112420659,,29.731,,,,,,,,,1839.38898543277,,,,56.8526884640958,,5.48468848174127e-06,71.0,67.0,65.0,56.0,,58.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.961,,,,70.0867742183234,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.22,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,274.0,3.58,274.0,0.0596666666666667,3.58
1723441560,1,1,29.9116103868057,65.2489210084027,,29.731,,,,,,,,,1921.72611048066,,,,56.4904051138851,,5.61356829415316e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.914,,,,69.8779153567101,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,64.22,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,264.0,3.8,264.0,0.0298333333333333,1.79
1723441620,1,1,29.9176401450324,64.7476115984027,,29.737,,,,,,,,,1921.72611048066,,,,56.4904051138851,,5.78529722981185e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.914,,,,69.8779153567101,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,64.22,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,254.0,3.8,254.0,0.0446666666666667,2.68
1723441680,1,1,29.9176401450324,65.5023920584027,,29.737,,,,,,,,,1921.72611048066,,,,56.4904051138851,,5.46253944002729e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,72.14,74.3,75.38,,72.5,73.94,71.06,,,,,63.914,,,,69.8779153567101,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,64.22,,,,,1.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,253.0,3.36,253.0,0.0223333333333333,1.34
1723441740,1,1,29.9176401450324,65.3704627520659,,29.737,,,,,,,,,1839.38898543277,,,,56.8526884640958,,5.28988219188779e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,71.96,74.3,75.38,,72.32,73.94,71.06,,,,,63.961,,,,70.0867742183234,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.22,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,267.0,3.36,267.0,0.0298333333333333,1.79
1723441800,1,1,29.9176401450324,65.1318190072885,,29.737,,,,,,,,,1838.08955995454,,,,56.6784059362,,5.05178673342754e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.26,71.96,74.3,75.38,,72.32,73.94,71.06,,,,,63.763,,,,69.8059902310443,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.04,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,257.0,2.24,257.0,0.0298333333333333,1.79
1723441860,1,1,29.9176401450324,65.3852900572885,,29.737,,,,,,,,,1838.08955995454,,,,56.6784059362,,4.7260295269103e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.08,71.96,74.3,75.38,,72.32,73.94,71.06,,,,,63.763,,,,69.8059902310443,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,64.04,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,261.0,2.24,261.0,0.0223333333333333,1.34
1723441920,1,1,29.9116103868057,65.1469682951045,,29.731,,,,,,,,,1836.7906307845,,,,56.5041212245482,,4.5952325177141e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.08,71.96,74.12,75.38,,72.32,73.94,71.06,,,,,63.565,,,,69.5257777904575,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,63.86,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,281.0,2.01,281.0,0.0223333333333333,1.34
1723441980,1,1,29.9146252660548,65.1521556433061,,29.734,,,,,,,,,1754.27606907593,,,,56.6871852960659,,4.7260295269103e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.08,71.96,74.3,75.38,,72.32,73.94,71.06,,,,,63.414,,,,69.4510534292569,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,63.68,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,297.0,1.57,297.0,0.0186666666666667,1.12
1723442040,1,1,29.9146252660548,65.5445855114262,,29.734,,,,,,,,,1753.04075202626,,,,56.5126206910844,,4.46415177230687e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.08,71.96,74.12,75.38,,72.32,73.94,71.06,,,,,63.216,,,,69.1706516786459,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,63.5,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.57,,0.0,0.0
1723442100,1,1,29.9085955072852,65.5420263820495,,29.728,,,,,,,,,1592.32445176472,,,,57.0397724122352,,3.9359850464493e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,69.08,71.96,74.12,75.38,,72.32,73.94,71.06,,,,,63.112,,,,69.29560171884,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,63.32,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723442160,1,1,29.9116103868057,65.6598017118251,,29.731,,,,,,,,,1513.89159925217,,,,57.3848769632905,,3.42981640599555e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.9,71.96,74.12,75.38,,72.32,73.94,71.06,,,,,63.159,,,,69.4981027981671,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,63.32,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723442220,1,1,29.9085955072852,65.4197893638762,,29.728,,,,,,,,,1512.84109633868,,,,57.2094991761098,,3.40978215631134e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.9,71.96,74.12,75.38,,72.32,73.94,71.06,,,,,62.961,,,,69.2149093279686,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,63.14,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723442280,1,1,29.9055806274931,64.4253274344377,,29.725,,,,,,,,,1511.79099734263,,,,57.0341196116924,,3.15189319563096e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.9,71.78,74.12,75.38,,72.32,73.94,71.06,,,,,62.763,,,,68.932303708802,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.96,,,,,2.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,271.0,1.57,271.0,0.0223333333333333,1.34
1723442340,1,1,29.9116103868057,63.808585064998,,29.731,,,,,,,,,1510.74130227017,,,,56.8587382700113,,3.12959032846348e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.9,71.78,74.12,75.38,,72.32,73.94,71.06,,,,,62.565,,,,68.6502830177613,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.78,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,251.0,2.01,251.0,0.0335,2.01
1723442400,1,1,29.9055806274931,64.940755754998,,29.725,,,,,,,,,1510.74130227017,,,,56.8587382700113,,2.95824662866675e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.9,71.78,74.12,75.38,,72.32,73.94,71.06,,,,,62.565,,,,68.6502830177613,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.78,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723442460,1,1,29.9116103868057,63.5548450330269,,29.731,,,,,,,,,1432.34420364558,,,,57.0236855039594,,2.80569248636045e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.9,71.78,74.12,75.38,,72.32,73.94,71.06,,,,,62.414,,,,68.5662177423435,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,62.6,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,274.0,2.24,274.0,0.0373333333333333,2.24
1723442520,1,1,29.9116103868057,63.3308626111661,,29.731,,,,,,,,,1508.64312392056,,,,56.5079702547495,,2.62570468473353e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.72,71.78,74.12,75.38,,72.14,73.94,71.06,,,,,62.169,,,,68.0879847895936,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.42,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,268.0,2.46,268.0,0.0335,2.01
1723442580,1,1,29.9116103868057,63.0924892288023,,29.731,,,,,,,,,1507.59464065569,,,,56.3325835811149,,2.62570468473353e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.72,71.78,74.12,75.38,,72.14,73.94,71.06,,,,,61.971,,,,67.8077014676919,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.24,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,277.0,2.68,277.0,0.0335,2.01
1723442640,1,1,29.9116103868057,62.7248871704625,,29.731,,,,,,,,,1506.54656133897,,,,56.1571951301085,,2.56061327788786e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.72,71.78,74.12,75.38,,72.14,73.94,71.06,,,,,61.773,,,,67.5279915042863,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.06,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,277.0,2.68,277.0,0.0373333333333333,2.24
1723442700,1,1,29.9085955072852,62.5991201530941,,29.728,,,,,,,,,1428.39079764323,,,,56.3210804903698,,2.62420728671713e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.72,71.78,74.12,75.38,,72.14,73.94,71.06,,,,,61.622,,,,67.441144284859,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.88,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,259.0,2.68,259.0,0.0373333333333333,2.24
1723442760,1,1,29.9116103868057,62.4752009730941,,29.731,,,,,,,,,1428.39079764323,,,,56.3210804903698,,2.66358962055502e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.72,71.78,74.12,75.38,,72.14,73.94,71.06,,,,,61.622,,,,67.441144284859,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.88,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,261.0,2.68,261.0,0.041,2.46
1723442820,1,1,29.9085955072852,62.7383932847847,,29.728,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.89643632241586e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.54,71.6,73.94,75.2,,72.14,73.94,71.06,,,,,61.424,,,,67.1613205954463,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,261.0,2.68,261.0,0.0261666666666667,1.57
1723442880,1,1,29.9085955072852,62.5005987730397,,29.728,,,,,,,,,1426.41638239503,,,,55.9697679174619,,3.04117227028721e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.54,71.6,74.12,75.38,,72.14,73.94,71.06,,,,,61.226,,,,66.8820690069092,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.52,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,258.0,2.68,258.0,0.0261666666666667,1.57
1723442940,1,1,29.9116103868057,62.6144741047847,,29.731,,,,,,,,,1427.40339936849,,,,56.1454250427786,,3.01722087741848e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.54,71.6,74.12,75.38,,72.14,73.94,71.06,,,,,61.424,,,,67.1613205954463,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,260.0,2.01,260.0,0.0298333333333333,1.79
1723443000,1,1,29.9055806274931,62.6271405333849,,29.725,,,,,,,,,1504.45161457453,,,,55.8064128958721,,3.03983153688302e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.54,71.6,73.94,75.38,,72.14,73.94,71.06,,,,,61.377,,,,66.9702802165577,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.7,,,,,2.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,249.0,2.01,249.0,0.0261666666666667,1.57
1723443060,1,1,29.9085955072852,63.2269367256072,,29.728,,,,,,,,,1585.66386065624,,,,55.9890790131126,,3.02990024188591e-06,71.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.54,71.6,73.94,75.38,,72.14,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,258.0,2.91,258.0,0.0261666666666667,1.57
1723443180,1,1,29.9025657474296,62.7256273156072,,29.722,,,,,,,,,1585.66386065624,,,,55.9890790131126,,2.78667520645775e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.36,71.6,73.94,75.38,,72.14,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,2.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,262.0,2.91,262.0,0.041,2.46
1723443240,1,1,29.9055806274931,63.4645894489295,,29.725,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.80928537471028e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.54,71.6,73.94,75.38,,72.14,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,2.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,267.0,2.68,267.0,0.0261666666666667,1.57
1723443300,1,1,29.9116103868057,63.1026395666929,,29.731,,,,,,,,,1665.76454643025,,,,55.8166359957069,,2.64037176362506e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.36,71.6,73.94,75.38,,72.14,73.94,71.06,,,,,62.075,,,,67.6960101310184,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,62.42,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,256.0,2.46,256.0,0.0335,2.01
1723443360,1,1,29.9146252660548,62.9632800389295,,29.734,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.50942587871074e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.36,71.6,73.94,75.38,,71.96,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,263.0,3.36,263.0,0.041,2.46
1723443420,1,1,29.9116103868057,62.8495464956072,,29.731,,,,,,,,,1585.66386065624,,,,55.9890790131126,,2.72311961144654e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.36,71.42,73.94,75.38,,71.96,74.12,71.06,,,,,61.924,,,,67.6129524119745,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,253.0,3.36,253.0,0.0373333333333333,2.24
1723443480,1,1,29.9146252660548,63.2013107411661,,29.734,,,,,,,,,1508.64312392056,,,,56.5079702547495,,2.80260630355728e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.36,71.42,73.94,75.38,,71.96,74.12,71.06,,,,,62.169,,,,68.0879847895936,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.42,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,267.0,2.46,267.0,0.0373333333333333,2.24
1723443540,1,1,29.9146252660548,62.9783582204625,,29.734,,,,,,,,,1506.54656133897,,,,56.1571951301085,,2.97795654219015e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.18,71.42,73.94,75.38,,71.96,73.94,71.06,,,,,61.773,,,,67.5279915042863,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.06,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,273.0,2.46,273.0,0.0298333333333333,1.79
1723443600,1,1,29.9085955072852,62.9783582204625,,29.728,,,,,,,,,1506.54656133897,,,,56.1571951301085,,3.11355968073032e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.18,71.42,73.94,75.38,,71.96,73.94,71.06,,,,,61.773,,,,67.5279915042863,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.06,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,260.0,2.46,260.0,0.0298333333333333,1.79
1723443660,1,1,29.9085955072852,62.8525912030941,,29.728,,,,,,,,,1428.39079764323,,,,56.3210804903698,,2.92885711182842e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.18,71.42,73.94,75.2,,71.96,73.94,71.06,,,,,61.622,,,,67.441144284859,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.88,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,272.0,2.46,272.0,0.0298333333333333,1.79
1723443720,1,1,29.9116103868057,62.7383932847847,,29.731,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.91209380425998e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.18,71.42,73.94,75.38,,71.96,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,269.0,2.46,269.0,0.0261666666666667,1.57
1723443780,1,1,29.9055806274931,62.5005987730397,,29.725,,,,,,,,,1426.41638239503,,,,55.9697679174619,,2.89548500670014e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.18,71.42,73.94,75.2,,71.78,73.94,71.06,,,,,61.226,,,,66.8820690069092,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.52,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,266.0,2.01,266.0,0.0261666666666667,1.57
1723443840,1,1,29.9176401450324,61.9955821415426,,29.737,,,,,,,,,1349.32031306673,,,,56.1289906225064,,2.85897590696683e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.18,71.42,73.94,75.38,,71.96,73.94,71.06,,,,,61.075,,,,66.7920103961264,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.34,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,262.0,2.24,262.0,0.0373333333333333,2.24
1723443900,1,1,29.9146252660548,62.2490531915426,,29.734,,,,,,,,,1349.32031306673,,,,56.1289906225064,,2.66943612687708e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.24,73.94,75.38,,71.78,73.94,71.06,,,,,61.075,,,,66.7920103961264,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.34,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,261.0,2.46,261.0,0.0298333333333333,1.79
1723443960,1,1,29.9085955072852,62.2490531915426,,29.728,,,,,,,,,1349.32031306673,,,,56.1289906225064,,2.6328911350398e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.42,73.76,75.38,,71.78,73.94,71.06,,,,,61.075,,,,66.7920103961264,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.34,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,260.0,2.91,260.0,0.0298333333333333,1.79
1723444020,1,1,29.9116103868057,62.0293591023488,,29.731,,,,,,,,,1502.35828367635,,,,55.4556235518241,,2.59631850577633e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.24,73.76,75.38,,71.78,73.94,71.06,,,,,60.981,,,,66.4148281737385,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.34,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,259.0,2.91,259.0,0.0298333333333333,1.79
1723444080,1,1,29.9055806274931,61.7301417747847,,29.725,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.57842848556547e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.24,73.76,75.2,,71.78,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,260.0,3.58,260.0,0.056,3.36
1723444140,1,1,29.9085955072852,62.2527604130397,,29.728,,,,,,,,,1426.41638239503,,,,55.9697679174619,,2.72379641891975e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.24,73.94,75.38,,71.78,73.94,71.06,,,,,61.226,,,,66.8820690069092,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.52,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,259.0,3.58,259.0,0.0335,2.01
1723444200,1,1,29.9085955072852,62.3766795930397,,29.728,,,,,,,,,1426.41638239503,,,,55.9697679174619,,2.72379641891975e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.24,73.76,75.38,,71.78,73.94,71.06,,,,,61.226,,,,66.8820690069092,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.52,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,265.0,3.13,265.0,0.0298333333333333,1.79
1723444260,1,1,29.9085955072852,62.2527604130397,,29.728,,,,,,,,,1426.41638239503,,,,55.9697679174619,,2.74163273815817e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,68.0,71.24,73.76,75.38,,71.78,73.94,71.06,,,,,61.226,,,,66.8820690069092,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.52,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,261.0,2.68,261.0,0.0335,2.01
1723444320,1,1,29.9085955072852,62.4905549247847,,29.728,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.70514231483773e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.24,73.76,75.2,,71.78,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,256.0,3.36,256.0,0.0335,2.01
1723444380,1,1,29.9146252660548,62.6144741047847,,29.734,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.70514231483773e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.24,73.76,75.38,,71.6,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,269.0,3.36,269.0,0.0298333333333333,1.79
1723444440,1,1,29.9146252660548,62.6144741047847,,29.734,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.72298552065264e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.06,73.76,75.38,,71.6,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,253.0,2.68,253.0,0.0298333333333333,1.79
1723444500,1,1,29.9116103868057,62.4872275333207,,29.731,,,,,,,,,1350.24771379332,,,,56.3049100593094,,2.74082213922452e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.24,73.76,75.38,,71.6,73.94,71.06,,,,,61.273,,,,67.0719307234512,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.52,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,257.0,2.91,257.0,0.0298333333333333,1.79
1723444560,1,1,29.9146252660548,62.2370838747847,,29.734,,,,,,,,,1427.40339936849,,,,56.1454250427786,,2.77728562998862e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.24,73.76,75.38,,71.6,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,260.0,3.36,260.0,0.041,2.46
1723444620,1,1,29.9146252660548,62.4770488104624,,29.734,,,,,,,,,1506.54656133897,,,,56.1571951301085,,2.9761338754272e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.06,73.76,75.38,,71.6,73.94,71.06,,,,,61.773,,,,67.5279915042863,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.06,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,244.0,3.8,244.0,0.0446666666666667,2.68
1723444680,1,1,29.9116103868057,62.9629373588023,,29.731,,,,,,,,,1507.59464065569,,,,56.3325835811149,,3.03014992921359e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.82,71.06,73.76,75.38,,71.6,73.94,71.06,,,,,61.971,,,,67.8077014676919,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.24,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,254.0,3.8,254.0,0.0373333333333333,2.24
1723444740,1,1,29.9146252660548,62.8495464956072,,29.734,,,,,,,,,1585.66386065624,,,,55.9890790131126,,2.99468352739763e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.76,75.38,,71.6,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,256.0,2.91,256.0,0.0373333333333333,2.24
1723444800,1,1,29.9206550237386,62.7098089889295,,29.74,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.9228647658031e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.58,75.38,,71.6,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,3.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,249.0,3.13,249.0,0.0485,2.91
1723444860,1,1,29.9085955072852,62.7098089889295,,29.728,,,,,,,,,1586.77289224491,,,,56.1641992741224,,3.01322604023509e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.58,75.2,,71.6,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,272.0,3.13,272.0,0.0485,2.91
1723444920,1,1,29.9116103868057,63.2167510889295,,29.731,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.83314288860492e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.76,75.2,,71.6,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,268.0,3.36,268.0,0.0335,2.01
1723444980,1,1,29.9146252660548,63.4645894489295,,29.734,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.76027276013768e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.58,75.2,,71.42,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,251.0,3.36,251.0,0.0261666666666667,1.57
1723445040,1,1,29.9176401450324,62.9790983656072,,29.737,,,,,,,,,1585.66386065624,,,,55.9890790131126,,2.67024792414008e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.58,75.2,,71.42,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,272.0,3.13,272.0,0.0335,2.01
1723445100,1,1,29.9116103868057,63.2164084088023,,29.731,,,,,,,,,1507.59464065569,,,,56.3325835811149,,2.54262859092049e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,71.06,73.58,75.2,,71.42,73.94,71.06,,,,,61.971,,,,67.8077014676919,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.24,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,265.0,2.91,265.0,0.0298333333333333,1.79
1723445160,1,1,29.9116103868057,62.3482370856072,,29.731,,,,,,,,,1585.66386065624,,,,55.9890790131126,,2.54262859092049e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.64,70.88,73.58,75.2,,71.42,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,249.0,3.58,249.0,0.0521666666666667,3.13
1723445220,1,1,29.9146252660548,62.8393608589295,,29.734,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.57924181182196e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.46,70.88,73.58,75.2,,71.42,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,275.0,3.58,275.0,0.0446666666666667,2.68
1723445280,1,1,29.9176401450324,63.2167510889295,,29.737,,,,,,,,,1586.77289224491,,,,56.1641992741224,,2.48435779540332e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.46,70.88,73.58,75.38,,71.42,73.94,71.06,,,,,62.122,,,,67.8919624504322,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.42,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,279.0,3.58,279.0,0.0335,2.01
1723445340,1,1,29.9146252660548,62.8390181788023,,29.734,,,,,,,,,1507.59464065569,,,,56.3325835811149,,2.48575207173878e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.46,70.88,73.58,75.2,,71.24,73.94,71.06,,,,,61.971,,,,67.8077014676919,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.24,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,254.0,3.13,254.0,0.041,2.46
1723445400,1,1,29.9116103868057,62.9629373588023,,29.731,,,,,,,,,1507.59464065569,,,,56.3325835811149,,2.53866753601546e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.46,70.88,73.58,75.2,,71.42,73.94,71.06,,,,,61.971,,,,67.8077014676919,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.24,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,246.0,2.68,246.0,0.0373333333333333,2.24
1723445460,1,1,29.9146252660548,62.8495464956072,,29.734,,,,,,,,,1585.66386065624,,,,55.9890790131126,,2.59354516105579e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.46,70.88,73.58,75.38,,71.42,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,245.0,2.68,245.0,0.0373333333333333,2.24
1723445520,1,1,29.9146252660548,63.2269367256072,,29.734,,,,,,,,,1585.66386065624,,,,55.9890790131126,,7.52361753629307e-06,72.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.46,70.88,73.58,75.2,,71.24,73.94,71.06,,,,,61.924,,,,67.6129524119745,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,262.0,2.68,262.0,0.0261666666666667,1.57
1723445580,1,1,29.9176401450324,62.9783582204625,,29.737,,,,,,,,,1506.54656133897,,,,56.1571951301085,,7.54013610665497e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.773,,,,67.5279915042863,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.06,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,267.0,2.68,267.0,0.0298333333333333,1.79
1723445640,1,1,29.9055806274931,63.1191550762592,,29.725,,,,,,,,,1584.55525585534,,,,55.8139568742365,,7.42673839898746e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.88,73.58,75.38,,71.24,73.94,71.06,,,,,61.726,,,,67.3345083323885,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.06,,,,,2.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,257.0,2.46,257.0,0.0223333333333333,1.34
1723445700,1,1,29.9146252660548,62.6167105265929,,29.734,,,,,,,,,1505.49888597654,,,,55.9818049017032,,7.52013517045896e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.575,,,,67.2488520372658,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.88,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,269.0,2.46,269.0,0.0335,2.01
1723445760,1,1,29.9116103868057,62.6167105265929,,29.731,,,,,,,,,1505.49888597654,,,,55.9818049017032,,7.64436039400879e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.88,73.58,75.2,,71.24,73.94,71.06,,,,,61.575,,,,67.2488520372658,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.88,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,252.0,2.46,252.0,0.0335,2.01
1723445820,1,1,29.9176401450324,62.7406297065929,,29.737,,,,,,,,,1505.49888597654,,,,55.9818049017032,,7.76766725682412e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.575,,,,67.2488520372658,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.88,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,248.0,2.46,248.0,0.0298333333333333,1.79
1723445880,1,1,29.9176401450324,62.3632394765929,,29.737,,,,,,,,,1505.49888597654,,,,55.9818049017032,,7.78303197121451e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.575,,,,67.2488520372658,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.88,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,237.0,4.03,237.0,0.041,2.46
1723445940,1,1,29.9146252660548,62.3474969404624,,29.734,,,,,,,,,1506.54656133897,,,,56.1571951301085,,7.81393497511732e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.7,73.4,75.2,,71.24,73.94,71.06,,,,,61.773,,,,67.5279915042863,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.06,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,258.0,4.03,258.0,0.0485,2.91
1723446000,1,1,29.9116103868057,62.9790983656072,,29.731,,,,,,,,,1585.66386065624,,,,55.9890790131126,,7.99723673574296e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.28,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,256.0,3.58,256.0,0.0335,2.01
1723446060,1,1,29.9146252660548,62.3482370856072,,29.734,,,,,,,,,1585.66386065624,,,,55.9890790131126,,7.96570274185351e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.1,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,252.0,3.13,252.0,0.0521666666666667,3.13
1723446120,1,1,29.9116103868057,62.8495464956072,,29.731,,,,,,,,,1585.66386065624,,,,55.9890790131126,,8.04187492307862e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.1,70.7,73.58,75.2,,71.24,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,250.0,3.13,250.0,0.0373333333333333,2.24
1723446180,1,1,29.9116103868057,62.7256273156072,,29.731,,,,,,,,,1585.66386065624,,,,55.9890790131126,,8.05749963617769e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.1,70.7,73.4,75.2,,71.06,73.94,71.06,,,,,61.924,,,,67.6129524119745,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,62.24,,,,,1.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,260.0,3.13,260.0,0.041,2.46
1723446240,1,1,29.9085955072852,62.9629373588023,,29.728,,,,,,,,,1507.59464065569,,,,56.3325835811149,,8.07243934975947e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,67.1,70.7,73.4,75.2,,71.06,73.94,71.06,,,,,61.971,,,,67.8077014676919,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,62.24,,,,,1.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,266.0,3.13,266.0,0.0373333333333333,2.24
1723446300,1,1,29.9146252660548,62.9941007565929,,29.734,,,,,,,,,1505.49888597654,,,,55.9818049017032,,8.07243934975947e-06,73.0,67.0,65.0,56.0,,59.0,57.0,69.0,67.1,70.7,73.4,75.2,,71.06,73.94,71.06,,,,,61.575,,,,67.2488520372658,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,61.88,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,255.0,2.46,255.0,0.0223333333333333,1.34
1723446360,1,1,29.9206550237386,63.6227256147847,,29.74,,,,,,,,,1427.40339936849,,,,56.1454250427786,,7.99632492199721e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,67.1,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,61.424,,,,67.1613205954463,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.7,,,,,1.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.24,,0.0,0.0
1723446420,1,1,29.9146252660548,62.5005987730397,,29.734,,,,,,,,,1426.41638239503,,,,55.9697679174619,,7.88938653296003e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,67.1,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,61.226,,,,66.8820690069092,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,61.52,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,258.0,2.01,258.0,0.0261666666666667,1.57
1723446480,1,1,29.9146252660548,62.3729723715426,,29.734,,,,,,,,,1349.32031306673,,,,56.1289906225064,,7.88938653296003e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,61.075,,,,66.7920103961264,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.34,,,,,1.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,259.0,2.24,259.0,0.0261666666666667,1.57
1723446540,1,1,29.9176401450324,62.5025242415426,,29.737,,,,,,,,,1349.32031306673,,,,56.1289906225064,,7.87437888975072e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,61.075,,,,66.7920103961264,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.34,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,240.0,2.24,240.0,0.0223333333333333,1.34
1723446600,1,1,29.9206550237386,61.633812067228,,29.74,,,,,,,,,1348.3932711588,,,,55.9530696069013,,7.8586831188763e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,60.877,,,,66.5126636788879,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.16,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,247.0,2.91,247.0,0.041,2.46
1723446660,1,1,29.9146252660548,61.380341017228,,29.734,,,,,,,,,1348.3932711588,,,,55.9530696069013,,7.91059792039242e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,60.877,,,,66.5126636788879,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.16,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,258.0,2.91,258.0,0.0485,2.91
1723446720,1,1,29.9085955072852,61.509892887228,,29.728,,,,,,,,,1348.3932711588,,,,55.9530696069013,,7.96745197565557e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,60.877,,,,66.5126636788879,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,61.16,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,257.0,2.91,257.0,0.0446666666666667,2.68
1723446840,1,1,29.9176401450324,61.8821302482712,,29.737,,,,,,,,,1272.27498440886,,,,56.107990068601,,8.01665447003478e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.52,73.4,75.2,,71.06,73.94,71.06,,,,,60.726,,,,66.4201207508495,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,60.98,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,264.0,2.91,264.0,0.0298333333333333,1.79
1723446900,1,1,29.9176401450324,61.9964331630982,,29.737,,,,,,,,,1273.14305704847,,,,56.2841705489867,,7.52629889206864e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.34,73.4,75.2,,71.06,73.94,71.06,,,,,60.924,,,,66.7001209403781,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,61.16,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,254.0,2.91,254.0,0.0335,2.01
1723446960,1,1,29.9176401450324,62.0060494282712,,29.737,,,,,,,,,1272.27498440886,,,,56.107990068601,,7.49734336633107e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.92,70.34,73.22,75.2,,71.06,73.94,71.06,,,,,60.726,,,,66.4201207508495,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,60.98,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,262.0,2.46,262.0,0.0261666666666667,1.57
1723447020,1,1,29.9206550237386,61.7582110682712,,29.74,,,,,,,,,1272.27498440886,,,,56.107990068601,,7.45419093938826e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.74,70.34,73.4,75.2,,71.06,73.94,71.06,,,,,60.726,,,,66.4201207508495,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,60.98,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,262.0,2.46,262.0,0.0335,2.01
1723447080,1,1,29.9116103868057,61.6280808970595,,29.731,,,,,,,,,1197.05523581513,,,,56.2589569624134,,7.43936613369436e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.74,70.34,73.22,75.2,,71.06,73.94,71.06,,,,,60.575,,,,66.3257742677377,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,60.8,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,250.0,2.46,250.0,0.0335,2.01
1723447140,1,1,29.9116103868057,61.7520000770595,,29.731,,,,,,,,,1197.05523581513,,,,56.2589569624134,,7.22109393953659e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.74,70.34,73.22,75.2,,70.88,73.94,71.06,,,,,60.575,,,,66.3257742677377,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,60.8,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,273.0,2.91,273.0,0.0298333333333333,1.79
1723447200,1,1,29.9146252660548,61.3898203655164,,29.734,,,,,,,,,1196.2458353715,,,,56.0825183243654,,7.22109393953659e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.74,70.34,73.22,75.2,,71.06,73.94,71.06,,,,,60.377,,,,66.0457106825202,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,60.62,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,2.91,269.0,0.0335,2.01
1723447260,1,1,29.9176401450324,61.3898203655164,,29.737,,,,,,,,,1196.2458353715,,,,56.0825183243654,,7.22792229306606e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.74,70.34,73.22,75.2,,70.88,73.76,71.06,,,,,60.377,,,,66.0457106825202,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,60.62,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,262.0,2.68,262.0,0.0335,2.01
1723447320,1,1,29.9116103868057,61.5292750825149,,29.731,,,,,,,,,1195.43674928014,,,,55.9060783031674,,7.25544455788782e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.74,70.34,73.22,75.2,,70.88,73.94,71.06,,,,,60.179,,,,65.766223445331,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,60.44,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,256.0,2.68,256.0,0.0223333333333333,1.34
1723447380,1,1,29.9176401450324,61.1439148619225,,29.737,,,,,,,,,1121.21199469432,,,,56.052667223345,,7.23416514418311e-06,73.0,67.0,65.0,56.0,,60.0,57.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,60.028,,,,65.6688383985687,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,60.26,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,263.0,2.46,263.0,0.0298333333333333,1.79
1723447440,1,1,29.9116103868057,60.9961666767123,,29.731,,,,,,,,,1048.54148030451,,,,56.3724174866602,,6.97792497084898e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,60.075,,,,65.8504273491251,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.26,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,244.0,2.68,244.0,0.0373333333333333,2.24
1723447500,1,1,29.9116103868057,61.2644706817259,,29.731,,,,,,,,,1047.84723814188,,,,56.1954721521757,,6.78318631694439e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,59.877,,,,65.5697034950374,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.08,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,235.0,2.68,235.0,0.0223333333333333,1.34
1723447560,1,1,29.9146252660548,61.1349188117259,,29.734,,,,,,,,,1047.84723814188,,,,56.1954721521757,,6.7519119153402e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,59.877,,,,65.5697034950374,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.08,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,247.0,2.46,247.0,0.0261666666666667,1.57
1723447620,1,1,29.9146252660548,61.3883898617259,,29.734,,,,,,,,,1047.84723814188,,,,56.1954721521757,,6.73891748963399e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,59.877,,,,65.5697034950374,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.08,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,220.0,2.01,220.0,0.0186666666666667,1.12
1723447680,1,1,29.9116103868057,61.1257185467123,,29.731,,,,,,,,,1048.54148030451,,,,56.3724174866602,,6.60633233490255e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,60.075,,,,65.8504273491251,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.26,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,254.0,2.01,254.0,0.0335,2.01
1723447740,1,1,29.9146252660548,61.1349188117259,,29.734,,,,,,,,,1047.84723814188,,,,56.1954721521757,,6.60633233490255e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.56,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,59.877,,,,65.5697034950374,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.08,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,260.0,2.46,260.0,0.0261666666666667,1.57
1723447800,1,1,29.9146252660548,61.0109996317259,,29.734,,,,,,,,,1047.84723814188,,,,56.1954721521757,,6.59328318543659e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.38,70.16,73.22,75.2,,70.88,73.94,71.06,,,,,59.877,,,,65.5697034950374,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,60.08,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,260.0,2.46,260.0,0.0298333333333333,1.79
1723447860,1,1,29.9146252660548,60.7531489414599,,29.734,,,,,,,,,975.324729581649,,,,56.3345711898407,,6.58022912514339e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.38,70.16,73.22,75.2,,70.7,73.94,71.06,,,,,59.726,,,,65.4688347277458,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,59.9,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,260.0,2.46,260.0,0.0335,2.01
1723447920,1,1,29.9206550237386,60.8918889425223,,29.74,,,,,,,,,974.687290715353,,,,56.1573759208524,,6.36129098592625e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.38,70.16,73.22,75.2,,70.7,73.94,71.06,,,,,59.528,,,,65.1880939907627,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,59.72,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,255.0,2.46,255.0,0.0223333333333333,1.34
1723447980,1,1,29.9116103868057,60.4000962375634,,29.731,,,,,,,,,974.05010070269,,,,55.9801795569082,,6.3319258041392e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.38,69.98,73.22,75.2,,70.7,73.94,71.06,,,,,59.33,,,,64.907935973465,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,59.54,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,264.0,1.79,264.0,0.0298333333333333,1.79
1723448040,1,1,29.9146252660548,60.7566166937858,,29.734,,,,,,,,,903.045820717953,,,,56.292598388841,,6.32856178399451e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.2,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,59.377,,,,65.0849190715968,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,59.54,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,281.0,2.24,281.0,0.0223333333333333,1.34
1723448100,1,1,29.9146252660548,60.1500866198712,,29.734,,,,,,,,,901.883564923823,,,,55.9377123143352,,6.09164750258651e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.38,69.98,73.22,75.2,,70.7,73.94,71.06,,,,,58.981,,,,64.524018225981,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,59.18,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,265.0,2.24,265.0,0.0261666666666667,1.57
1723448160,1,1,29.9146252660548,60.2666441128391,,29.734,,,,,,,,,831.160750829664,,,,56.0688926963495,,6.03727060865585e-06,73.0,67.0,65.0,56.0,,60.0,58.0,69.0,66.2,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,58.83,,,,64.4180072275197,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.0,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,278.0,1.79,278.0,0.0186666666666667,1.12
1723448220,1,1,29.9176401450324,60.8975053928391,,29.737,,,,,,,,,831.160750829664,,,,56.0688926963495,,5.74359735231137e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.2,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,58.83,,,,64.4180072275197,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.0,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.79,,0.0,0.0
1723448280,1,1,29.9146252660548,59.3974639074145,,29.734,,,,,,,,,830.635318084966,,,,55.8912046004261,,5.62132430199024e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.2,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,58.632,,,,64.1378630629097,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.82,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,254.0,2.68,254.0,0.0373333333333333,2.24
1723448340,1,1,29.9176401450324,59.7748541374145,,29.737,,,,,,,,,830.635318084966,,,,55.8912046004261,,5.62023286083512e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.2,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,58.632,,,,64.1378630629097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.82,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,265.0,2.68,265.0,0.0261666666666667,1.57
1723448400,1,1,29.9176401450324,59.7903343618563,,29.737,,,,,,,,,830.110091302029,,,,55.7135155982711,,5.54688470055794e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.2,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,58.434,,,,63.8583005167302,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.64,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,262.0,2.24,262.0,0.0186666666666667,1.12
1723448460,1,1,29.9146252660548,59.2890249518563,,29.734,,,,,,,,,830.110091302029,,,,55.7135155982711,,5.44765449161395e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.02,69.98,73.04,75.2,,70.7,73.94,71.06,,,,,58.434,,,,63.8583005167302,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.64,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,286.0,2.46,286.0,0.0335,2.01
1723448520,1,1,29.9146252660548,59.6664151818563,,29.734,,,,,,,,,830.110091302029,,,,55.7135155982711,,5.44765449161395e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.02,69.8,73.04,75.2,,70.7,73.94,71.06,,,,,58.434,,,,63.8583005167302,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.64,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,278.0,2.46,278.0,0.0223333333333333,1.34
1723448580,1,1,29.9116103868057,59.2991990161181,,29.731,,,,,,,,,829.585070482426,,,,55.5358256898773,,5.43501242739466e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.02,69.8,73.04,75.2,,70.7,73.94,71.06,,,,,58.236,,,,63.5793166355027,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.46,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,272.0,2.24,272.0,0.0261666666666667,1.57
1723448640,1,1,29.9055806274931,59.2744301844083,,29.725,,,,,,,,,760.287585303034,,,,55.8407346246667,,5.40989304048641e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.02,69.8,73.04,75.2,,70.7,73.94,71.06,,,,,58.283,,,,63.7495247085762,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.46,,,,,4.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,259.0,1.79,259.0,0.0298333333333333,1.79
1723448700,1,1,29.9176401450324,59.2899248008368,,29.737,,,,,,,,,759.817335678221,,,,55.6628037230158,,5.21851647498746e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,66.02,69.8,73.04,75.2,,70.52,73.94,71.06,,,,,58.085,,,,63.469992045694,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.28,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,267.0,2.01,267.0,0.0223333333333333,1.34
1723448760,1,1,29.9116103868057,59.4138439808368,,29.731,,,,,,,,,759.817335678221,,,,55.6628037230158,,5.12288642477083e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.84,69.8,73.04,75.2,,70.52,73.94,71.06,,,,,58.085,,,,63.469992045694,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.28,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,265.0,2.01,265.0,0.0186666666666667,1.12
1723448820,1,1,29.9085955072852,59.0206032329528,,29.728,,,,,,,,,690.82313416254,,,,55.7863782096848,,5.03928340615628e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,65.84,69.8,73.04,75.2,,70.52,73.94,71.06,,,,,57.934,,,,63.3590566098906,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.1,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,255.0,1.57,255.0,0.0261666666666667,1.57
1723448880,1,1,29.9116103868057,59.1501551029528,,29.731,,,,,,,,,690.82313416254,,,,55.7863782096848,,4.81545199608937e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.84,69.8,73.04,75.2,,70.52,73.94,71.06,,,,,57.934,,,,63.3590566098906,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.1,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,281.0,2.24,281.0,0.0223333333333333,1.34
1723448940,1,1,29.9116103868057,59.9049355629528,,29.731,,,,,,,,,690.82313416254,,,,55.7863782096848,,4.75726155219716e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,65.84,69.8,73.04,75.2,,70.52,73.94,71.06,,,,,57.934,,,,63.3590566098906,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.1,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,2.24,,0.0,0.0
1723449000,1,1,29.9085955072852,58.9122011687646,,29.728,,,,,,,,,690.407289587356,,,,55.6082079258156,,4.64053475490912e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.84,69.62,73.04,75.2,,70.52,73.94,71.06,,,,,57.736,,,,63.079568138038,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,57.92,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,269.0,1.57,269.0,0.0223333333333333,1.34
1723449060,1,1,29.9116103868057,59.6669816287646,,29.731,,,,,,,,,690.407289587356,,,,55.6082079258156,,4.59445108770592e-06,73.0,67.0,65.0,56.0,,61.0,58.0,69.0,65.66,69.62,72.86,75.2,,70.52,73.94,71.06,,,,,57.736,,,,63.079568138038,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,57.92,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.57,,0.0,0.0
1723449120,1,1,29.9176401450324,58.6745746626307,,29.737,,,,,,,,,689.991608672734,,,,55.43003692184,,4.51223100728743e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.66,69.62,72.86,75.2,,70.52,73.94,71.06,,,,,57.538,,,,62.8006598184769,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,57.74,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,269.0,2.68,269.0,0.0223333333333333,1.34
1723449180,1,1,29.9176401450324,58.6416462178767,,29.737,,,,,,,,,622.225252225332,,,,55.7282088902085,,4.48960983033842e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.66,69.62,72.86,75.2,,70.52,73.94,71.06,,,,,57.585,,,,62.9665114428468,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.74,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,261.0,2.68,261.0,0.0261666666666667,1.57
1723449240,1,1,29.9146252660548,59.5259785478767,,29.734,,,,,,,,,622.225252225332,,,,55.7282088902085,,4.32948643462752e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.66,69.62,72.86,75.2,,70.52,73.76,71.06,,,,,57.585,,,,62.9665114428468,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.74,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,2.01,,0.0,0.0
1723449300,1,1,29.9146252660548,59.5259785478767,,29.734,,,,,,,,,622.225252225332,,,,55.7282088902085,,4.22715003662113e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.66,69.62,72.86,75.2,,70.34,73.94,71.06,,,,,57.585,,,,62.9665114428468,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.74,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,1.79,,0.0,0.0
1723449360,1,1,29.9085955072852,59.5259785478767,,29.728,,,,,,,,,622.225252225332,,,,55.7282088902085,,4.12444636499739e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.66,69.62,72.86,75.2,,70.34,73.94,71.06,,,,,57.585,,,,62.9665114428468,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.74,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,1.34,,0.0,0.0
1723449420,1,1,29.9146252660548,58.2798035524788,,29.734,,,,,,,,,621.863251113549,,,,55.5498016951004,,4.03267311011533e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.48,69.62,72.86,75.2,,70.34,73.94,71.06,,,,,57.387,,,,62.6870811872045,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.56,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,267.0,1.79,267.0,0.0298333333333333,1.79
1723449480,1,1,29.9176401450324,58.5332746024788,,29.737,,,,,,,,,621.863251113549,,,,55.5498016951004,,4.00001658280062e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.48,69.44,72.86,75.2,,70.34,73.76,71.06,,,,,57.387,,,,62.6870811872045,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.56,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,265.0,2.46,265.0,0.0223333333333333,1.34
1723449540,1,1,29.9146252660548,58.2798035524788,,29.734,,,,,,,,,621.863251113549,,,,55.5498016951004,,3.91916823231109e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.48,69.44,72.86,75.2,,70.34,73.94,71.06,,,,,57.387,,,,62.6870811872045,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.56,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,260.0,2.46,260.0,0.0298333333333333,1.79
1723449600,1,1,29.9146252660548,58.2518849645484,,29.734,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.90782096134611e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.48,69.44,72.86,75.2,,70.34,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,265.0,2.24,265.0,0.0335,2.01
1723449660,1,1,29.9116103868057,58.3758041445484,,29.731,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.69404603318841e-06,73.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.48,69.44,72.86,75.2,,70.34,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,257.0,2.24,257.0,0.0298333333333333,1.79
1723449720,1,1,29.9146252660548,58.2518849645484,,29.734,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.67152251598652e-06,74.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.48,69.44,72.86,75.2,,70.34,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,257.0,2.24,257.0,0.0335,2.01
1723449780,1,1,29.9116103868057,58.8678215131226,,29.731,,,,,,,,,555.095509547016,,,,56.0235797579931,,3.46650896912351e-06,74.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.3,69.44,72.86,75.2,,70.34,73.76,71.06,,,,,57.632,,,,63.1324136105493,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.74,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,260.0,2.24,260.0,0.0223333333333333,1.34
1723449840,1,1,29.9146252660548,58.2518849645484,,29.734,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.39528707863835e-06,74.0,67.0,64.0,56.0,,61.0,58.0,69.0,65.3,69.26,72.68,75.2,,70.34,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,256.0,2.24,256.0,0.0335,2.01
1723449900,1,1,29.9176401450324,58.2518849645484,,29.737,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.23385582462515e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.3,69.44,72.68,75.2,,70.16,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,253.0,2.68,253.0,0.0335,2.01
1723449960,1,1,29.9176401450324,58.4997233245484,,29.737,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.3123180549945e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.3,69.26,72.68,75.2,,70.16,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,239.0,2.68,239.0,0.0261666666666667,1.57
1723450020,1,1,29.9176401450324,58.2518849645484,,29.737,,,,,,,,,554.786556662565,,,,55.8449391506847,,3.11720962361642e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.3,69.26,72.68,75.2,,70.16,73.94,71.06,,,,,57.434,,,,62.851883713597,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.56,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,266.0,2.46,266.0,0.0335,2.01
1723450080,1,1,29.9116103868057,58.8678215131226,,29.731,,,,,,,,,555.095509547016,,,,56.0235797579931,,3.13629459365743e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.12,69.26,72.68,75.2,,70.16,73.76,71.06,,,,,57.632,,,,63.1324136105493,,62.301707319471,73.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.74,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,267.0,2.46,267.0,0.0223333333333333,1.34
1723450140,1,1,29.9146252660548,59.6226019731227,,29.734,,,,,,,,,555.095509547016,,,,56.0235797579931,,3.12383329424787e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.12,69.26,72.68,75.2,,70.16,73.94,71.06,,,,,57.632,,,,63.1324136105493,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.74,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,2.46,,0.0,0.0
1723450200,1,1,29.9146252660548,59.86148122939,,29.734,,,,,,,,,555.404584360432,,,,56.2022198288141,,3.01726874954055e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.12,69.26,72.68,75.2,,70.16,73.76,71.06,,,,,57.83,,,,63.4135338244655,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,57.92,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.57,,0.0,0.0
1723450260,1,1,29.9116103868057,59.7642314290773,,29.731,,,,,,,,,622.587396061511,,,,55.9066154573294,,2.8905942462679e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.12,69.26,72.68,75.2,,70.16,73.76,71.06,,,,,57.783,,,,63.2465254514734,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,57.92,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,3.13,,0.0,0.0
1723450320,1,1,29.9146252660548,60.1432185054614,,29.734,,,,,,,,,691.239142397296,,,,55.9645477734519,,2.6069239294815e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.12,69.26,72.68,75.2,,70.16,73.76,71.06,,,,,58.132,,,,63.6391282058657,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.28,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,3.13,,0.0,0.0
1723450380,1,1,29.9116103868057,58.5351443408368,,29.731,,,,,,,,,759.817335678221,,,,55.6628037230158,,2.54899566043032e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,65.12,69.26,72.68,75.2,,69.98,73.76,71.06,,,,,58.085,,,,63.469992045694,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.28,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,248.0,2.68,248.0,0.0446666666666667,2.68
1723450500,1,1,29.9146252660548,59.250060952608,,29.734,,,,,,,,,761.228638765095,,,,56.1965939894336,,2.54949835529162e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.94,69.08,72.68,75.2,,69.98,73.76,71.06,,,,,58.679,,,,64.3103402490538,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.82,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,265.0,3.36,265.0,0.0446666666666667,2.68
1723450560,1,1,29.9116103868057,59.875289542608,,29.731,,,,,,,,,761.228638765095,,,,56.1965939894336,,2.59594724473145e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.94,69.08,72.68,75.2,,69.98,73.76,71.06,,,,,58.679,,,,64.3103402490538,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.82,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,248.0,3.36,248.0,0.0261666666666667,1.57
1723450620,1,1,29.9085955072852,59.7662062445436,,29.728,,,,,,,,,760.758019665747,,,,56.0186647134707,,2.4030422241937e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.94,69.08,72.68,75.2,,69.98,73.94,71.06,,,,,58.481,,,,64.029639784485,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.64,,,,,8.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,256.0,2.68,256.0,0.0223333333333333,1.34
1723450680,1,1,29.9116103868057,59.2592641445436,,29.731,,,,,,,,,760.758019665747,,,,56.0186647134707,,2.37636205794607e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.94,69.08,72.68,75.2,,69.98,73.76,71.06,,,,,58.481,,,,64.029639784485,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.64,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,260.0,2.91,260.0,0.0373333333333333,2.24
1723450740,1,1,29.9146252660548,58.8970399544083,,29.734,,,,,,,,,760.287585303034,,,,55.8407346246667,,2.38466014969966e-06,74.0,67.0,64.0,56.0,,62.0,58.0,70.0,64.94,69.08,72.5,75.2,,69.98,73.76,71.06,,,,,58.283,,,,63.7495247085762,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.46,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,257.0,2.91,257.0,0.041,2.46
1723450800,1,1,29.9085955072852,59.0209591344083,,29.728,,,,,,,,,760.287585303034,,,,55.8407346246667,,2.40251597649942e-06,74.0,67.0,64.0,56.0,,62.0,58.0,70.0,64.94,69.08,72.5,75.2,,69.98,73.76,71.06,,,,,58.283,,,,63.7495247085762,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,58.46,,,,,14.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,250.0,2.91,250.0,0.0373333333333333,2.24
1723450860,1,1,29.9085955072852,59.0333900295853,,29.728,,,,,,,,,901.302778026198,,,,55.7602677766847,,2.40198277678419e-06,74.0,67.0,64.0,56.0,,62.0,58.0,70.0,64.94,69.08,72.68,75.2,,69.98,73.76,71.06,,,,,58.783,,,,64.244440389927,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,59.0,,,,,14.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,237.0,5.37,237.0,0.0521666666666667,3.13
1723450920,1,1,29.9116103868057,59.6357828328391,,29.731,,,,,,,,,831.160750829664,,,,56.0688926963495,,2.29674206204583e-06,74.0,67.0,64.0,56.0,,62.0,58.0,70.0,64.94,69.08,72.5,75.2,,69.8,73.76,71.06,,,,,58.83,,,,64.4180072275197,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.0,,,,,14.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,265.0,5.37,265.0,0.0373333333333333,2.24
1723450980,1,1,29.9116103868057,59.6509349574145,,29.731,,,,,,,,,830.635318084966,,,,55.8912046004261,,2.14664022094228e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,58.632,,,,64.1378630629097,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.82,,,,,14.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,283.0,3.13,283.0,0.0298333333333333,1.79
1723451040,1,1,29.9176401450324,59.5368633118563,,29.737,,,,,,,,,830.110091302029,,,,55.7135155982711,,2.13065999020523e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.94,69.08,72.5,75.2,,69.8,73.76,71.06,,,,,58.434,,,,63.8583005167302,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.64,,,,,14.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,262.0,2.46,262.0,0.0261666666666667,1.57
1723451100,1,1,29.9085955072852,57.6344319374145,,29.728,,,,,,,,,830.635318084966,,,,55.8912046004261,,2.13882931431248e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,58.632,,,,64.1378630629097,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.82,,,,,14.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,258.0,5.37,258.0,0.0895,5.37
1723451160,1,1,29.9116103868057,59.3953061598713,,29.731,,,,,,,,,901.883564923823,,,,55.9377123143352,,2.27330283617328e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,58.981,,,,64.524018225981,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,59.18,,,,,14.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,274.0,5.82,274.0,0.0485,2.91
1723451220,1,1,29.9146252660548,59.8005132154907,,29.734,,,,,,,,,972.776467247496,,,,55.625783544111,,2.33632333430607e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,58.934,,,,64.3493563262759,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,59.18,,,,,14.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,247.0,5.82,247.0,0.0335,2.01
1723451280,1,1,29.9085955072852,60.2860207715588,,29.728,,,,,,,,,973.413159545969,,,,55.8029820979977,,2.32751533068545e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,59.132,,,,64.6283577297975,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,59.36,,,,,14.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,241.0,3.36,241.0,0.0261666666666667,1.57
1723451340,1,1,29.9116103868057,60.6535672875634,,29.731,,,,,,,,,974.05010070269,,,,55.9801795569082,,2.32751533068545e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,59.33,,,,64.907935973465,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,59.54,,,,,14.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,180.0,3.36,180.0,0.0223333333333333,1.34
1723451400,1,1,29.9146252660548,60.4209660113411,,29.734,,,,,,,,,1045.76613483676,,,,55.6646290067182,,2.12849538175824e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,240.0,3.58,240.0,0.0261666666666667,1.57
1723451460,1,1,29.9146252660548,60.4309935879195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,2.27899408237555e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.8,73.76,71.06,,,,,59.434,,,,64.8319597790329,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,275.0,5.59,275.0,0.0298333333333333,1.79
1723451520,1,1,29.9085955072852,60.2970468313411,,29.728,,,,,,,,,1045.76613483676,,,,55.6646290067182,,2.4684331168581e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.62,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,264.0,5.59,264.0,0.0298333333333333,1.79
1723451580,1,1,29.9146252660548,60.1573155102209,,29.734,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.4684331168581e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.9,72.5,75.2,,69.62,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,229.0,4.03,229.0,0.041,2.46
1723451640,1,1,29.9116103868057,60.0333963302209,,29.731,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.50952004915642e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.76,68.9,72.5,75.2,,69.62,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,245.0,4.25,245.0,0.0446666666666667,2.68
1723451700,1,1,29.9176401450324,59.5264542302209,,29.737,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.55015688153731e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.62,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,232.0,3.58,232.0,0.0596666666666667,3.58
1723451760,1,1,29.9146252660548,59.9296841779195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,2.63992278198841e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.9,72.5,75.02,,69.62,73.76,71.06,,,,,59.434,,,,64.8319597790329,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,245.0,3.8,245.0,0.0446666666666667,2.68
1723451820,1,1,29.9146252660548,60.2909206271085,,29.734,,,,,,,,,1119.71012976446,,,,55.6992754290364,,2.73725784153558e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.62,73.76,71.06,,,,,59.632,,,,65.110346584224,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.9,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,250.0,3.13,250.0,0.041,2.46
1723451880,1,1,29.9146252660548,60.0333963302209,,29.734,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.75549048719717e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.62,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,262.0,3.13,262.0,0.0446666666666667,2.68
1723451940,1,1,29.9146252660548,60.7881767902209,,29.734,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.79576494117787e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.62,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,243.0,3.8,243.0,0.0223333333333333,1.34
1723452000,1,1,29.9146252660548,59.9296841779195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,2.80373760675202e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.02,,69.44,73.76,71.06,,,,,59.434,,,,64.8319597790329,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,258.0,3.8,258.0,0.0446666666666667,2.68
1723452060,1,1,29.9176401450324,60.5549127679195,,29.737,,,,,,,,,1118.95963585136,,,,55.522577602254,,2.82799834947379e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.44,73.76,71.06,,,,,59.434,,,,64.8319597790329,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,254.0,3.58,254.0,0.0261666666666667,1.57
1723452120,1,1,29.9116103868057,60.7881767902209,,29.731,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.83631985050116e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.44,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,195.0,3.13,195.0,0.0223333333333333,1.34
1723452180,1,1,29.9146252660548,60.1775225379195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,2.82799834947379e-06,74.0,67.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.2,,69.44,73.76,71.06,,,,,59.434,,,,64.8319597790329,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,276.0,4.47,276.0,0.0373333333333333,2.24
1723452240,1,1,29.9085955072852,59.0353242713411,,29.728,,,,,,,,,1045.76613483676,,,,55.6646290067182,,2.84427629175652e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.72,72.32,75.02,,69.44,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,269.0,4.47,269.0,0.0671666666666667,4.03
1723452300,1,1,29.9085955072852,60.2812346902209,,29.728,,,,,,,,,1046.45956540528,,,,55.8415779122168,,2.9413051998324e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.58,68.72,72.32,75.02,,69.44,73.76,71.06,,,,,59.481,,,,65.0099978201337,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.72,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,266.0,4.47,266.0,0.0373333333333333,2.24
1723452360,1,1,29.9116103868057,60.2970468313411,,29.731,,,,,,,,,1045.76613483676,,,,55.6646290067182,,2.98156444644736e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.72,72.32,75.02,,69.44,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,288.0,4.47,288.0,0.0298333333333333,1.79
1723452420,1,1,29.9176401450324,60.0435757813411,,29.737,,,,,,,,,1045.76613483676,,,,55.6646290067182,,2.98946291697461e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.02,,69.44,73.58,71.06,,,,,59.283,,,,64.731010141097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,263.0,2.68,263.0,0.0373333333333333,2.24
1723452480,1,1,29.9176401450324,60.4209660113411,,29.737,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.02174209784753e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.2,,69.44,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,226.0,2.91,226.0,0.0261666666666667,1.57
1723452540,1,1,29.9116103868057,59.9196566013411,,29.731,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.07792567151751e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.02,,69.44,73.58,71.06,,,,,59.283,,,,64.731010141097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,272.0,4.7,272.0,0.041,2.46
1723452600,1,1,29.9085955072852,60.2970468313411,,29.728,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.11790835912372e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.2,,69.44,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,239.0,4.7,239.0,0.0298333333333333,1.79
1723452660,1,1,29.9146252660548,59.2887953213411,,29.734,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.18164169245146e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.2,,69.44,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,282.0,4.25,282.0,0.0596666666666667,3.58
1723452720,1,1,29.9146252660548,60.4209660113411,,29.734,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.26110831409019e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.2,,69.44,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,220.0,4.47,220.0,0.0261666666666667,1.57
1723452780,1,1,29.9116103868057,60.4209660113411,,29.731,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.26110831409019e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.32,75.2,,69.44,73.58,71.06,,,,,59.283,,,,64.731010141097,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,281.0,4.47,281.0,0.0261666666666667,1.57
1723452840,1,1,29.9176401450324,58.7979886554047,,29.737,,,,,,,,,1045.07297480508,,,,55.4876789108577,,3.31661532610625e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.14,75.2,,69.26,73.76,71.06,,,,,59.085,,,,64.4525953496474,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,226.0,4.03,226.0,0.0671666666666667,4.03
1723452900,1,1,29.9085955072852,60.1731276513411,,29.728,,,,,,,,,1045.76613483676,,,,55.6646290067182,,3.45838114183714e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.14,75.2,,69.26,73.76,71.06,,,,,59.283,,,,64.731010141097,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.54,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,273.0,4.47,273.0,0.0335,2.01
1723452960,1,1,29.9116103868057,59.0514597054047,,29.731,,,,,,,,,1045.07297480508,,,,55.4876789108577,,3.52870669567468e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.14,75.2,,69.26,73.76,71.06,,,,,59.085,,,,64.4525953496474,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,259.0,4.47,259.0,0.0596666666666667,3.58
1723453020,1,1,29.9146252660548,59.0514597054047,,29.734,,,,,,,,,1045.07297480508,,,,55.4876789108577,,3.59112269061329e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.36,72.14,75.02,,69.26,73.58,71.06,,,,,59.085,,,,64.4525953496474,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,254.0,3.8,254.0,0.0596666666666667,3.58
1723453080,1,1,29.9116103868057,59.9573208392506,,29.731,,,,,,,,,1117.45952514477,,,,55.169178089363,,3.66894970677253e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.54,72.14,75.2,,69.26,73.58,71.06,,,,,59.038,,,,64.2768899371475,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,260.0,4.7,260.0,0.0298333333333333,1.79
1723453140,1,1,29.9176401450324,59.9357920354047,,29.737,,,,,,,,,1045.07297480508,,,,55.4876789108577,,3.66894970677253e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.4,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,59.085,,,,64.4525953496474,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,263.0,4.7,263.0,0.0335,2.01
1723453200,1,1,29.9146252660548,59.6987781711101,,29.734,,,,,,,,,1044.38008531295,,,,55.310727624623,,3.66894970677253e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,58.887,,,,64.1747505477978,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,262.0,3.13,262.0,0.0335,2.01
1723453260,1,1,29.9146252660548,59.5799306092506,,29.734,,,,,,,,,1117.45952514477,,,,55.169178089363,,3.67657669945702e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,59.038,,,,64.2768899371475,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,261.0,4.25,261.0,0.041,2.46
1723453320,1,1,29.9116103868057,60.0812400192506,,29.731,,,,,,,,,1117.45952514477,,,,55.169178089363,,3.69216806905463e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.36,72.14,75.02,,69.26,73.76,71.06,,,,,59.038,,,,64.2768899371475,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,251.0,4.25,251.0,0.0261666666666667,1.57
1723453380,1,1,29.9146252660548,60.3131822654047,,29.734,,,,,,,,,1045.07297480508,,,,55.4876789108577,,3.70013217229777e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.36,72.14,75.02,,69.08,73.58,71.06,,,,,59.085,,,,64.4525953496474,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,273.0,2.68,273.0,0.0223333333333333,1.34
1723453440,1,1,29.9085955072852,60.8309488611101,,29.728,,,,,,,,,1044.38008531295,,,,55.310727624623,,3.67692330999056e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.36,72.14,75.02,,69.08,73.76,71.06,,,,,58.887,,,,64.1747505477978,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,2.01,,0.0,0.0
1723453500,1,1,29.9116103868057,58.8144458411101,,29.731,,,,,,,,,1044.38008531295,,,,55.310727624623,,3.60713038401311e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.02,,69.08,73.58,71.06,,,,,58.887,,,,64.1747505477978,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,251.0,3.58,251.0,0.0596666666666667,3.58
1723453560,1,1,29.9085955072852,59.7038497892506,,29.728,,,,,,,,,1117.45952514477,,,,55.169178089363,,3.67692330999056e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,72.14,75.02,,69.08,73.58,71.06,,,,,59.038,,,,64.2768899371475,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,250.0,3.8,250.0,0.0373333333333333,2.24
1723453620,1,1,29.9146252660548,59.8334016592506,,29.734,,,,,,,,,1117.45952514477,,,,55.169178089363,,3.68509854545315e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.36,71.96,75.02,,69.08,73.76,71.06,,,,,59.038,,,,64.2768899371475,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,275.0,3.13,275.0,0.0335,2.01
1723453680,1,1,29.9116103868057,60.0812400192506,,29.731,,,,,,,,,1117.45952514477,,,,55.169178089363,,3.70830381223951e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.02,,69.08,73.76,71.06,,,,,59.038,,,,64.2768899371475,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,245.0,3.13,245.0,0.0261666666666667,1.57
1723453740,1,1,29.9146252660548,60.2000875811101,,29.734,,,,,,,,,1044.38008531295,,,,55.310727624623,,3.76283571999457e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.02,,69.08,73.76,71.06,,,,,58.887,,,,64.1747505477978,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,246.0,2.24,246.0,0.0186666666666667,1.12
1723453800,1,1,29.9116103868057,59.4453071211101,,29.731,,,,,,,,,1044.38008531295,,,,55.310727624623,,4.02496223152658e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.02,,69.08,73.58,71.06,,,,,58.887,,,,64.1747505477978,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,263.0,2.91,263.0,0.041,2.46
1723453860,1,1,29.9116103868057,59.4453071211101,,29.731,,,,,,,,,1044.38008531295,,,,55.310727624623,,4.34591015474628e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.02,,69.08,73.58,71.06,,,,,58.887,,,,64.1747505477978,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,279.0,2.91,279.0,0.041,2.46
1723453920,1,1,29.9116103868057,59.5692263011101,,29.731,,,,,,,,,1044.38008531295,,,,55.310727624623,,4.67159337939667e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.2,,69.08,73.76,71.06,,,,,58.887,,,,64.1747505477978,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,264.0,4.25,264.0,0.0373333333333333,2.24
1723453980,1,1,29.9146252660548,59.8448814867295,,29.734,,,,,,,,,1116.70990835767,,,,54.9924764032263,,4.65816002816328e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.2,,69.08,73.58,71.06,,,,,58.84,,,,64.0002011631474,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.18,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,273.0,4.25,273.0,0.0261666666666667,1.57
1723454100,1,1,29.9085955072852,59.8062401654047,,29.728,,,,,,,,,1045.07297480508,,,,55.4876789108577,,4.61476880333046e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.22,68.18,71.96,75.02,,69.08,73.58,71.06,,,,,59.085,,,,64.4525953496474,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,245.0,3.58,245.0,0.0373333333333333,2.24
1723454160,1,1,29.9146252660548,59.8334016592506,,29.734,,,,,,,,,1117.45952514477,,,,55.169178089363,,4.64097000957175e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.18,71.96,75.02,,69.08,73.58,71.06,,,,,59.038,,,,64.2768899371475,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,240.0,3.58,240.0,0.0335,2.01
1723454220,1,1,29.9116103868057,59.5799306092506,,29.731,,,,,,,,,1117.45952514477,,,,55.169178089363,,4.6671404429261e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.18,71.96,75.02,,69.08,73.76,71.06,,,,,59.038,,,,64.2768899371475,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,251.0,3.58,251.0,0.041,2.46
1723454280,1,1,29.9146252660548,60.0812400192506,,29.734,,,,,,,,,1117.45952514477,,,,55.169178089363,,4.67572701750675e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,69.08,73.58,71.06,,,,,59.038,,,,64.2768899371475,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,219.0,3.58,219.0,0.0261666666666667,1.57
1723454340,1,1,29.9146252660548,59.8334016592506,,29.734,,,,,,,,,1117.45952514477,,,,55.169178089363,,4.64097000957175e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,69.08,73.58,71.06,,,,,59.038,,,,64.2768899371475,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,233.0,3.58,233.0,0.0335,2.01
1723454400,1,1,29.9146252660548,59.0618267351188,,29.734,,,,,,,,,1118.20943431039,,,,55.3458784890343,,4.86964963135882e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,69.08,73.58,71.06,,,,,59.236,,,,64.5541418549351,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.54,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,252.0,4.92,252.0,0.0633333333333333,3.8
1723454460,1,1,29.9085955072852,59.8166071951188,,29.728,,,,,,,,,1118.20943431039,,,,55.3458784890343,,4.8969395407829e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.9,73.76,71.06,,,,,59.236,,,,64.5541418549351,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.54,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,228.0,4.92,228.0,0.041,2.46
1723454520,1,1,29.9146252660548,60.0536033579195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,4.90589342728703e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.9,73.58,71.06,,,,,59.434,,,,64.8319597790329,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,239.0,4.25,239.0,0.041,2.46
1723454580,1,1,29.9146252660548,59.4227420779195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,4.9331408555702e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.9,73.58,71.06,,,,,59.434,,,,64.8319597790329,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,250.0,4.03,250.0,0.0596666666666667,3.58
1723454640,1,1,29.9085955072852,60.0536033579195,,29.728,,,,,,,,,1118.95963585136,,,,55.522577602254,,5.01975073333159e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.9,73.58,71.06,,,,,59.434,,,,64.8319597790329,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,252.0,4.03,252.0,0.041,2.46
1723454700,1,1,29.9206550237386,59.6926880151188,,29.74,,,,,,,,,1118.20943431039,,,,55.3458784890343,,5.14980498629716e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.9,73.58,71.06,,,,,59.236,,,,64.5541418549351,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.54,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,262.0,3.58,262.0,0.0446666666666667,2.68
1723454760,1,1,29.9116103868057,59.6926880151188,,29.731,,,,,,,,,1118.20943431039,,,,55.3458784890343,,5.37794793522126e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.9,73.58,71.06,,,,,59.236,,,,64.5541418549351,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.54,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,249.0,4.92,249.0,0.0446666666666667,2.68
1723454820,1,1,29.9146252660548,61.3355329456182,,29.734,,,,,,,,,1192.20354851132,,,,55.2003043865502,,5.40750582180411e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.78,75.02,,68.9,73.76,71.06,,,,,59.387,,,,64.6539801545077,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,59.72,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,4.92,,0.0,0.0
1723454880,1,1,29.9146252660548,59.4392169651188,,29.734,,,,,,,,,1118.20943431039,,,,55.3458784890343,,5.58076729933677e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,64.04,68.0,71.96,75.02,,68.72,73.58,71.06,,,,,59.236,,,,64.5541418549351,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.54,,,,,4.0,29.734,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,257.0,3.58,257.0,0.0521666666666667,3.13
1723454940,1,1,29.9146252660548,60.4309935879195,,29.734,,,,,,,,,1118.95963585136,,,,55.522577602254,,5.12369079226246e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,63.86,68.0,71.78,75.02,,68.72,73.58,71.06,,,,,59.434,,,,64.8319597790329,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.72,,,,,4.0,29.734,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,276.0,4.25,276.0,0.0298333333333333,1.79
1723455000,1,1,29.9116103868057,59.8166071951188,,29.731,,,,,,,,,1118.20943431039,,,,55.3458784890343,,5.13477619755611e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,59.236,,,,64.5541418549351,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.54,,,,,3.0,29.731,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,275.0,4.25,275.0,0.041,2.46
1723455060,1,1,29.9085955072852,59.9573208392506,,29.728,,,,,,,,,1117.45952514477,,,,55.169178089363,,5.16746729273106e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,68.0,71.78,75.02,,68.72,73.58,71.06,,,,,59.038,,,,64.2768899371475,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,59.36,,,,,3.0,29.728,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,263.0,3.13,263.0,0.0298333333333333,1.79
1723455120,1,1,29.9116103868057,60.4371014454047,,29.731,,,,,,,,,1045.07297480508,,,,55.4876789108577,,5.16848697902671e-06,75.0,68.0,64.0,56.0,,62.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,59.085,,,,64.4525953496474,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.36,,,,,3.0,29.731,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,260.0,2.46,260.0,0.0186666666666667,1.12
1723455180,1,1,29.9116103868057,60.8309488611101,,29.731,,,,,,,,,1044.38008531295,,,,55.310727624623,,5.10510957414991e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.887,,,,64.1747505477978,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.18,,,,,3.0,29.731,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723455240,1,1,29.9146252660548,59.5860037030778,,29.734,,,,,,,,,1043.68746636312,,,,55.1337751480023,,4.9773982407897e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.689,,,,63.8974728499345,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,59.0,,,,,3.0,29.734,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,277.0,1.79,277.0,0.0298333333333333,1.79
1723455300,1,1,29.9116103868057,60.4583156570275,,29.731,,,,,,,,,971.503829234517,,,,55.2713831513681,,4.88483960900123e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.538,,,,63.7930723683348,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.82,,,,,3.0,29.731,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.01,,0.0,0.0
1723455360,1,1,29.9116103868057,59.4668330564817,,29.731,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.5271726537574e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,3.0,29.731,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,261.0,2.01,261.0,0.0223333333333333,1.34
1723455420,1,1,29.9146252660548,59.2133620064817,,29.734,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.45983967388838e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,3.0,29.734,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,253.0,2.24,253.0,0.0298333333333333,1.79
1723455480,1,1,29.9206550237386,59.1008983195377,,29.74,,,,,,,,,970.232186682206,,,,54.9169783785983,,4.42109096813646e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.142,,,,63.2390608815775,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.46,,,,,3.0,29.74,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,239.0,2.68,239.0,0.0261666666666667,1.57
1723455540,1,1,29.9146252660548,58.4452682078279,,29.734,,,,,,,,,899.561781354158,,,,55.2279281620417,,4.42941916476897e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.189,,,,63.4091619421817,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,58.46,,,,,3.0,29.734,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,247.0,2.91,247.0,0.0485,2.91
1723455600,1,1,29.9176401450324,58.7120525964817,,29.737,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.2264893520802e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,5.0,29.737,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,245.0,3.58,245.0,0.0446666666666667,2.68
1723455660,1,1,29.9146252660548,59.4668330564817,,29.734,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.28166668160365e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.86,67.82,71.78,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,5.0,29.734,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,258.0,3.36,258.0,0.0223333333333333,1.34
1723455720,1,1,29.9206550237386,59.2133620064817,,29.74,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.28773041897319e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,5.0,29.74,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,269.0,2.68,269.0,0.0298333333333333,1.79
1723455780,1,1,29.9206550237386,58.9769791395377,,29.74,,,,,,,,,970.232186682206,,,,54.9169783785983,,4.27444571983639e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,58.142,,,,63.2390608815775,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.46,,,,,5.0,29.74,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,269.0,2.24,269.0,0.0298333333333333,1.79
1723455840,1,1,29.9206550237386,59.0761294878279,,29.74,,,,,,,,,899.561781354158,,,,55.2279281620417,,4.18118834750702e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.68,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,58.189,,,,63.4091619421817,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,58.46,,,,,5.0,29.74,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,262.0,2.24,262.0,0.0298333333333333,1.79
1723455900,1,1,29.9206550237386,58.8226584378279,,29.74,,,,,,,,,899.561781354158,,,,55.2279281620417,,4.16987769597138e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,58.189,,,,63.4091619421817,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,58.46,,,,,5.0,29.74,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,244.0,2.46,244.0,0.0373333333333333,2.24
1723455960,1,1,29.9206550237386,58.9598909564817,,29.74,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.20089446973459e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,5.0,29.74,1.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,264.0,2.68,264.0,0.0373333333333333,2.24
1723456020,1,1,29.9206550237386,59.0894428264817,,29.74,,,,,,,,,970.867883524624,,,,55.0941813124917,,4.21298686291969e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,58.34,,,,63.5157840094204,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.64,,,,,5.0,29.74,2.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,274.0,2.68,274.0,0.0335,2.01
1723456080,1,1,29.9206550237386,59.1008983195377,,29.74,,,,,,,,,970.232186682206,,,,54.9169783785983,,4.24652762008241e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,58.142,,,,63.2390608815775,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,58.46,,,,,5.0,29.74,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,303.0,2.46,303.0,0.0261666666666667,1.57
1723456140,1,1,29.9206550237386,59.4535197178279,,29.74,,,,,,,,,899.561781354158,,,,55.2279281620417,,4.2214028734779e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.68,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,58.189,,,,63.4091619421817,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,58.46,,,,,2.0,29.74,2.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,274.0,2.24,274.0,0.0186666666666667,1.12
1723456200,1,1,29.9206550237386,59.0928983115876,,29.74,,,,,,,,,898.981903810165,,,,55.0504796232353,,4.20819995025492e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.64,71.6,75.02,,68.72,73.58,71.06,,,,,57.991,,,,63.1318777512442,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,58.28,,,,,2.0,29.74,3.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,261.0,1.57,261.0,0.0223333333333333,1.34
1723456260,1,1,29.9296996582293,58.8248437641929,,29.749,,,,,,,,,828.535646739537,,,,55.180443154346,,4.12085157772773e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.68,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,57.84,,,,63.0230731172751,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,58.1,,,,,2.0,29.749,3.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,256.0,1.79,256.0,0.0261666666666667,1.57
1723456320,1,1,29.926684780337,58.9543956341929,,29.746,,,,,,,,,828.535646739537,,,,55.180443154346,,3.92908919828881e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,57.84,,,,63.0230731172751,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.000564632768644407,,,,,90.0,58.1,,,,,2.0,29.746,3.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,272.0,2.01,272.0,0.0223333333333333,1.34
1723456380,1,1,29.9236699021735,58.8416207481393,,29.743,,,,,,,,,828.011243819398,,,,55.0027505271946,,3.94277804182437e-06,75.0,68.0,64.0,56.0,,63.0,58.0,69.0,63.5,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,57.642,,,,62.7458076364743,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00255386757626396,,,,,90.0,57.92,,,,,2.0,29.743,4.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,269.0,2.01,269.0,0.0186666666666667,1.12
1723456440,1,1,29.926684780337,58.1039375821387,,29.746,,,,,,,,,827.4870468689,,,,54.8250569937768,,3.83729530675634e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,57.444,,,,62.469109132938,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0061765154780244,,,,,90.0,57.74,,,,,2.0,29.746,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,261.0,2.46,261.0,0.0335,2.01
1723456500,1,1,29.926684780337,58.2107594681393,,29.746,,,,,,,,,828.011243819398,,,,55.0027505271946,,3.86193427859409e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,57.642,,,,62.7458076364743,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0123614264537775,,,,,90.0,57.92,,,,,2.0,29.746,4.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,253.0,2.46,253.0,0.0373333333333333,2.24
1723456560,1,1,29.9296996582293,58.4642305181393,,29.749,,,,,,,,,828.011243819398,,,,55.0027505271946,,3.83393967971456e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.64,71.6,75.02,,68.54,73.58,71.06,,,,,57.642,,,,62.7458076364743,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0223800716088877,,,,,90.0,57.92,,,,,2.0,29.749,5.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,253.0,2.46,253.0,0.0298333333333333,1.79
1723456620,1,1,29.9176401450324,58.3403113381393,,29.737,,,,,,,,,828.011243819398,,,,55.0027505271946,,3.78863514100978e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.46,71.6,75.02,,68.54,73.58,71.06,,,,,57.642,,,,62.7458076364743,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0378961967963027,,,,,90.0,57.92,,,,,2.0,29.737,5.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,262.0,2.24,262.0,0.0335,2.01
1723456680,1,1,29.9236699021735,59.7091760941929,,29.743,,,,,,,,,828.535646739537,,,,55.180443154346,,3.83427290212483e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.46,71.6,75.02,,68.54,73.58,71.06,,,,,57.84,,,,63.0230731172751,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0609976527361083,,,,,90.0,58.1,,,,,2.0,29.743,6.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,2.24,,0.0,0.0
1723456740,1,1,29.9176401450324,58.5881496981393,,29.737,,,,,,,,,828.011243819398,,,,55.0027505271946,,3.78479587383319e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.642,,,,62.7458076364743,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0942051661747389,,,,,90.0,57.92,,,,,4.0,29.737,6.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,253.0,2.24,253.0,0.0261666666666667,1.57
1723456800,1,1,29.926684780337,58.349573799813,,29.746,,,,,,,,,898.402253609383,,,,54.8730300841187,,3.80752045502983e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.793,,,,62.8551597064748,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.140455837622856,,,,,89.0,58.1,,,,,4.0,29.746,6.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,267.0,3.58,267.0,0.0373333333333333,2.24
1723456860,1,1,29.9206550237386,58.8394272615876,,29.74,,,,,,,,,898.981903810165,,,,55.0504796232353,,3.84253905805016e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.5,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.991,,,,63.1318777512442,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.203062068841998,,,,,89.0,58.28,,,,,4.0,29.74,7.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,262.0,3.58,262.0,0.0298333333333333,1.79
1723456920,1,1,29.9206550237386,59.9461920162122,,29.74,,,,,,,,,829.060255627739,,,,55.358134875238,,3.89997671132159e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,58.038,,,,63.3009084784144,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.285649817255081,,,,,90.0,58.28,,,,,4.0,29.74,7.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,2.01,,0.0,0.0
1723456980,1,1,29.9296996582293,58.7009245841929,,29.749,,,,,,,,,828.535646739537,,,,55.180443154346,,3.89173334736541e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.84,,,,63.0230731172751,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.39208129747791,,,,,90.0,58.1,,,,,4.0,29.749,8.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,280.0,1.79,280.0,0.0298333333333333,1.79
1723457040,1,1,29.9296996582293,59.4724820281393,,29.749,,,,,,,,,828.011243819398,,,,55.0027505271946,,4.02435534991634e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.642,,,,62.7458076364743,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.526368445271216,,,,,90.0,57.92,,,,,4.0,29.749,8.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,2.01,,0.0,0.0
1723457100,1,1,29.9296996582293,59.569731828452,,29.749,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.9237289466816e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.689,,,,62.9126621203101,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.692584235566112,,,,,91.0,57.92,,,,,4.0,29.749,9.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.57,,0.0,0.0
1723457160,1,1,29.9317095766734,59.569731828452,,29.751,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.70142026779161e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.689,,,,62.9126621203101,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.89477531651783,,,,,91.0,57.92,,,,,4.0,29.751,9.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.34,,0.0,0.0
1723457220,1,1,29.926684780337,59.569731828452,,29.746,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.67854725427665e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.46,71.42,75.02,,68.54,73.58,71.06,,,,,57.689,,,,62.9126621203101,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,1.13688478087786,,,,,91.0,57.92,,,,,4.0,29.746,10.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,2.24,,0.0,0.0
1723457280,1,1,29.9296996582293,58.561480318452,,29.749,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.67745878174511e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.54,73.58,71.06,,,,,57.689,,,,62.9126621203101,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,1.42268075671666,,,,,91.0,57.92,,,,,4.0,29.749,10.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,167.0,2.24,167.0,0.0298333333333333,1.79
1723457340,1,1,29.926684780337,59.4535197178279,,29.746,,,,,,,,,899.561781354158,,,,55.2279281620417,,3.7751867665812e-06,75.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,58.189,,,,63.4091619421817,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,1.75570094690475,,,,,89.0,58.46,,,,,8.0,29.746,11.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,250.0,2.01,250.0,0.0186666666666667,1.12
1723457400,1,1,29.9317095766734,59.1752798361181,,29.751,,,,,,,,,829.585070482426,,,,55.5358256898773,,3.79021971660467e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,58.236,,,,63.5793166355027,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,2.13920886738817,,,,,90.0,58.46,,,,,8.0,29.751,11.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,269.0,2.24,269.0,0.0298333333333333,1.79
1723457460,1,1,29.926684780337,59.9461920162122,,29.746,,,,,,,,,829.060255627739,,,,55.358134875238,,3.83694232824328e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,58.038,,,,63.3009084784144,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,2.57616205131937,,,,,90.0,58.28,,,,,8.0,29.746,12.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,2.24,,0.0,0.0
1723457520,1,1,29.9236699021735,59.9461920162122,,29.743,,,,,,,,,829.060255627739,,,,55.358134875238,,3.81980125632985e-06,75.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,58.038,,,,63.3009084784144,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,3.06919015871953,,,,,90.0,58.28,,,,,8.0,29.743,12.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,1.57,,0.0,0.0
1723457580,1,1,29.9296996582293,59.8070558285729,,29.749,,,,,,,,,759.347270792573,,,,55.4848720085127,,3.83435476852263e-06,75.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.54,73.58,71.06,,,,,57.887,,,,63.1910388329806,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,3.62058661919273,,,,,91.0,58.1,,,,,8.0,29.749,13.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,1.12,,0.0,0.0
1723457640,1,1,29.9296996582293,59.8070558285729,,29.749,,,,,,,,,759.347270792573,,,,55.4848720085127,,3.82808710780514e-06,75.0,68.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,57.887,,,,63.1910388329806,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,4.23230874591154,,,,,91.0,58.1,,,,,8.0,29.749,13.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,0.0,,0.0,0.0
1723457700,1,1,29.9296996582293,58.938870548452,,29.749,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.82026447119401e-06,75.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.14,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,57.689,,,,62.9126621203101,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,4.90598317137093,,,,,91.0,57.92,,,,,8.0,29.749,13.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,281.0,1.34,281.0,0.0186666666666667,1.12
1723457820,1,1,29.9347244541135,59.569731828452,,29.754,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.85851495445169e-06,75.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,57.689,,,,62.9126621203101,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,6.44409405072081,,,,,91.0,57.92,,,,,8.0,29.754,14.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.34,,0.0,0.0
1723457880,1,1,29.926684780337,59.569731828452,,29.746,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.88509292639106e-06,75.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.32,67.28,71.42,75.02,,68.36,73.58,71.06,,,,,57.689,,,,62.9126621203101,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,7.31024985396323,,,,,91.0,57.92,,,,,8.0,29.746,14.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.12,,0.0,0.0
1723457940,1,1,29.9296996582293,59.569731828452,,29.749,,,,,,,,,758.877390647357,,,,55.3069394811516,,3.89593828826003e-06,76.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.689,,,,62.9126621203101,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,8.24168033160156,,,,,91.0,57.92,,,,,8.0,29.749,15.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.12,,0.0,0.0
1723458000,1,1,29.9317095766734,59.6669816287646,,29.751,,,,,,,,,690.407289587356,,,,55.6082079258156,,3.83249627444429e-06,76.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.736,,,,63.079568138038,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,9.23890504905561,,,,,92.0,57.92,,,,,3.0,29.751,15.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.12,,0.0,0.0
1723458060,1,1,29.926684780337,59.6669816287646,,29.746,,,,,,,,,690.407289587356,,,,55.6082079258156,,3.68716186964033e-06,76.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.736,,,,63.079568138038,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,10.3017563210325,,,,,92.0,57.92,,,,,3.0,29.746,16.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.12,,0.0,0.0
1723458120,1,1,29.9236699021735,59.0361203487647,,29.743,,,,,,,,,690.407289587356,,,,55.6082079258156,,3.69104136551263e-06,76.0,69.0,64.0,56.0,,63.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.736,,,,63.079568138038,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,11.430026260759,,,,,92.0,57.92,,,,,3.0,29.743,16.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,280.0,1.34,280.0,0.0186666666666667,1.12
1723458180,1,1,29.9296996582293,58.5450227926307,,29.749,,,,,,,,,689.991608672734,,,,55.43003692184,,3.69759463672646e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.538,,,,62.8006598184769,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,12.6233340480346,,,,,92.0,57.74,,,,,3.0,29.749,16.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,299.0,1.79,299.0,0.0261666666666667,1.57
1723458240,1,1,29.9317095766734,58.6745746626307,,29.751,,,,,,,,,689.991608672734,,,,55.43003692184,,3.77307743144137e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.538,,,,62.8006598184769,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,13.8811371327754,,,,,92.0,57.74,,,,,3.0,29.751,17.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,300.0,1.79,300.0,0.0223333333333333,1.34
1723458300,1,1,29.926684780337,58.6571937824788,,29.746,,,,,,,,,621.863251113549,,,,55.5498016951004,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.18,73.58,71.06,,,,,57.387,,,,62.6870811872045,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,15.2027643167707,,,,,93.0,57.56,,,,,3.0,29.746,17.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,282.0,1.79,282.0,0.0186666666666667,1.12
1723458360,1,1,29.9296996582293,59.2880550624788,,29.749,,,,,,,,,621.863251113549,,,,55.5498016951004,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.387,,,,62.6870811872045,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,16.5874223036298,,,,,93.0,57.56,,,,,3.0,29.749,18.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,1.57,,0.0,0.0
1723458420,1,1,29.9296996582293,59.1920544704091,,29.749,,,,,,,,,689.576091419669,,,,55.2518651977535,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.34,,,,62.5223286921727,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,18.0342193571164,,,,,92.0,57.56,,,,,3.0,29.749,18.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,1.34,,0.0,0.0
1723458480,1,1,29.9296996582293,57.5529416804091,,29.749,,,,,,,,,689.576091419669,,,,55.2518651977535,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.36,73.58,71.06,,,,,57.34,,,,62.5223286921727,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,19.5421744525398,,,,,92.0,57.56,,,,,3.0,29.749,18.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,256.0,2.91,256.0,0.0485,2.91
1723458540,1,1,29.9296996582293,58.5332746024788,,29.749,,,,,,,,,621.863251113549,,,,55.5498016951004,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.18,73.58,71.06,,,,,57.387,,,,62.6870811872045,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,21.1102478315014,,,,,93.0,57.56,,,,,3.0,29.749,19.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,269.0,3.13,269.0,0.0223333333333333,1.34
1723458600,1,1,29.9317095766734,59.0504593878053,,29.751,,,,,,,,,621.501392726918,,,,55.3713938720016,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.18,73.58,71.06,,,,,57.189,,,,62.408231704144,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,22.7373121618144,,,,,93.0,57.38,,,,,5.0,29.751,19.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,3.13,,0.0,0.0
1723458660,1,1,29.9317095766734,59.0504593878053,,29.751,,,,,,,,,621.501392726918,,,,55.3713938720016,,0.0,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,63.14,67.1,71.24,75.02,,68.18,73.58,71.06,,,,,57.189,,,,62.408231704144,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,24.4222155903891,,,,,93.0,57.38,,,,,5.0,29.751,20.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.79,,0.0,0.0
1723458720,1,1,29.9347244541135,59.0504593878053,,29.754,,,,,,,,,621.501392726918,,,,55.3713938720016,,3.69488434144331e-07,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,67.1,71.24,75.02,,68.18,73.58,71.06,,,,,57.189,,,,62.408231704144,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,26.1637668157999,,,,,93.0,57.38,,,,,5.0,29.754,20.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,0.0,,0.0,0.0
1723458780,1,1,29.9377393312825,58.0598837804091,,29.757,,,,,,,,,689.576091419669,,,,55.2518651977535,,1.92706820882749e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.24,75.02,,68.18,73.58,71.06,,,,,57.34,,,,62.5223286921727,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,27.9607363898503,,,,,92.0,57.56,,,,,5.0,29.757,20.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,280.0,2.24,280.0,0.0335,2.01
1723458900,1,1,29.9296996582293,59.2880550624788,,29.749,,,,,,,,,621.863251113549,,,,55.5498016951004,,4.32397984191233e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.24,75.02,,68.18,73.58,71.06,,,,,57.387,,,,62.6870811872045,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,31.7159640241608,,,,,93.0,57.56,,,,,5.0,29.749,21.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,1.34,,0.0,0.0
1723458960,1,1,29.9296996582293,59.2880550624788,,29.749,,,,,,,,,621.863251113549,,,,55.5498016951004,,5.11573712171194e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,57.387,,,,62.6870811872045,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,33.6716867814707,,,,,93.0,57.56,,,,,5.0,29.749,21.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,0.0,,0.0,0.0
1723459080,1,1,29.926684780337,59.4293551226307,,29.746,,,,,,,,,689.991608672734,,,,55.43003692184,,6.54248428915217e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,57.538,,,,62.8006598184769,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,37.7330380906795,,,,,92.0,57.74,,,,,5.0,29.746,22.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,1.34,,0.0,0.0
1723459140,1,1,29.9296996582293,59.4293551226307,,29.749,,,,,,,,,689.991608672734,,,,55.43003692184,,6.99331589996827e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,57.538,,,,62.8006598184769,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,39.836137487127,,,,,92.0,57.74,,,,,5.0,29.749,22.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,2.01,,0.0,0.0
1723459260,1,1,29.926684780337,59.0361203487647,,29.746,,,,,,,,,690.407289587356,,,,55.6082079258156,,7.9460043703153e-06,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,57.736,,,,63.079568138038,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,44.1809743880487,,,,,92.0,57.92,,,,,4.0,29.746,23.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,293.0,1.12,293.0,0.0186666666666667,1.12
1723459380,1,1,29.9296996582293,59.0361203487647,,29.749,,,,,,,,,690.407289587356,,,,55.6082079258156,,8.76135165858168e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,57.736,,,,63.079568138038,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,48.7025003405418,,,,,92.0,57.92,,,,,4.0,29.749,23.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,286.0,2.46,286.0,0.0186666666666667,1.12
1723459440,1,1,29.926684780337,58.9227234985729,,29.746,,,,,,,,,759.347270792573,,,,55.4848720085127,,9.07946413209625e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,57.887,,,,63.1910388329806,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,51.0265387381758,,,,,91.0,58.1,,,,,4.0,29.746,24.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,242.0,2.46,242.0,0.0261666666666667,1.57
1723459560,1,1,29.9296996582293,60.321404579169,,29.749,,,,,,,,,900.141886239445,,,,55.4053757005464,,9.71047335261393e-06,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.18,73.58,71.06,,,,,58.387,,,,63.6870151728404,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,55.7953562376279,,,,,89.0,58.64,,,,,4.0,29.749,24.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.91,,0.0,0.0
1723459680,1,1,29.9317095766734,60.4211956418563,,29.751,,,,,,,,,830.110091302029,,,,55.7135155982711,,1.01342641980426e-05,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.92,71.06,75.02,,68.0,73.58,71.06,,,,,58.434,,,,63.8583005167302,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,60.7177187550007,,,,,90.0,58.64,,,,,4.0,29.751,25.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.79,,0.0,0.0
1723459800,1,1,29.9236699021735,60.5209867045436,,29.743,,,,,,,,,760.758019665747,,,,56.0186647134707,,1.06411218784693e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,71.06,75.02,,68.0,73.58,71.06,,,,,58.481,,,,64.029639784485,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,65.7849718492837,,,,,91.0,58.64,,,,,5.0,29.743,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,0.0,,0.0,0.0
1723459860,1,1,29.9296996582293,59.6366543745436,,29.749,,,,,,,,,760.758019665747,,,,56.0186647134707,,1.08370489615267e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.78,66.74,71.06,75.02,,68.0,73.58,71.06,,,,,58.481,,,,64.029639784485,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,68.3703451410216,,,,,91.0,58.64,,,,,5.0,29.749,26.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,250.0,1.57,250.0,0.0261666666666667,1.57
1723459920,1,1,29.9296996582293,59.5368633118563,,29.749,,,,,,,,,830.110091302029,,,,55.7135155982711,,1.10808151679551e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,71.06,74.84,,68.0,73.58,71.06,,,,,58.434,,,,63.8583005167302,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,70.9888785527055,,,,,90.0,58.64,,,,,5.0,29.749,26.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,253.0,2.24,253.0,0.0261666666666667,1.57
1723459980,1,1,29.9296996582293,60.4211956418563,,29.749,,,,,,,,,830.110091302029,,,,55.7135155982711,,1.13264573124888e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.78,66.74,71.06,75.02,,68.0,73.58,71.06,,,,,58.434,,,,63.8583005167302,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,73.6395904629283,,,,,90.0,58.64,,,,,5.0,29.749,26.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.24,,0.0,0.0
1723460040,1,1,29.9296996582293,59.8892538828391,,29.749,,,,,,,,,831.160750829664,,,,56.0688926963495,,1.14989732080502e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,58.83,,,,64.4180072275197,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,76.3215774608799,,,,,90.0,59.0,,,,,5.0,29.749,26.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,255.0,2.01,255.0,0.0298333333333333,1.79
1723460100,1,1,29.926684780337,59.7653347028391,,29.746,,,,,,,,,831.160750829664,,,,56.0688926963495,,1.17356835354572e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,58.83,,,,64.4180072275197,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,79.0338804790736,,,,,90.0,59.0,,,,,5.0,29.746,27.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,252.0,2.24,252.0,0.0335,2.01
1723460160,1,1,29.926684780337,60.2666441128391,,29.746,,,,,,,,,831.160750829664,,,,56.0688926963495,,1.19650690172677e-05,76.0,69.0,64.0,56.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,58.83,,,,64.4180072275197,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,81.7756020198159,,,,,90.0,59.0,,,,,5.0,29.746,27.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,245.0,3.36,245.0,0.0186666666666667,1.12
1723460220,1,1,29.9317095766734,59.0179159298713,,29.751,,,,,,,,,901.883564923823,,,,55.9377123143352,,1.21606971692867e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.78,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,58.981,,,,64.524018225981,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,84.5458615719897,,,,,89.0,59.18,,,,,5.0,29.751,27.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,273.0,3.58,273.0,0.0596666666666667,3.58
1723460280,1,1,29.9347244541135,60.1500866198712,,29.754,,,,,,,,,901.883564923823,,,,55.9377123143352,,1.24886190197008e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,58.981,,,,64.524018225981,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,87.3438397443802,,,,,89.0,59.18,,,,,5.0,29.754,28.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,252.0,3.58,252.0,0.0261666666666667,1.57
1723460340,1,1,29.9347244541135,61.2727434777129,,29.754,,,,,,,,,902.464579155048,,,,56.1151558517178,,1.27029334111581e-05,76.0,69.0,64.0,57.0,,64.0,58.0,70.0,62.78,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,59.179,,,,64.8041768010944,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,90.1686725626196,,,,,89.0,59.36,,,,,15.0,29.754,28.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,3.58,,0.0,0.0
1723460400,1,1,29.9347244541135,61.2727434777129,,29.754,,,,,,,,,902.464579155048,,,,56.1151558517178,,1.28669437746915e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,68.0,73.58,71.06,,,,,59.179,,,,64.8041768010944,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,93.0195695719594,,,,,89.0,59.36,,,,,15.0,29.754,28.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.57,,0.0,0.0
1723460460,1,1,29.9296996582293,59.6503734102209,,29.749,,,,,,,,,1046.45956540528,,,,55.8415779122168,,1.30287905497234e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,59.481,,,,65.0099978201337,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,95.8957702010437,,,,,87.0,59.72,,,,,15.0,29.749,28.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,251.0,4.47,251.0,0.056,3.36
1723460520,1,1,29.9347244541135,60.7665246319225,,29.754,,,,,,,,,1121.21199469432,,,,56.052667223345,,1.35633005030794e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.028,,,,65.6688383985687,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,98.7964531395644,,,,,86.0,60.26,,,,,15.0,29.754,29.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,257.0,4.47,257.0,0.041,2.46
1723460580,1,1,29.9317095766734,61.3822046859563,,29.751,,,,,,,,,1121.96336570469,,,,56.2293611908993,,1.39411558794288e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.226,,,,65.9489492189636,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,101.720896294248,,,,,86.0,60.44,,,,,15.0,29.751,29.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,290.0,2.91,290.0,0.0298333333333333,1.79
1723460640,1,1,29.9347244541135,60.0140814725149,,29.754,,,,,,,,,1195.43674928014,,,,55.9060783031674,,1.42196702991387e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.179,,,,65.766223445331,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,104.668374685508,,,,,85.0,60.44,,,,,15.0,29.754,29.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,266.0,4.47,266.0,0.0671666666666667,4.03
1723460700,1,1,29.9347244541135,61.8977034613293,,29.754,,,,,,,,,1271.40724827258,,,,55.9318081076006,,1.46767085204423e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.528,,,,66.1406955866801,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,107.638195832555,,,,,84.0,60.8,,,,,15.0,29.754,29.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,248.0,4.7,248.0,0.0223333333333333,1.34
1723460760,1,1,29.9347244541135,60.6204076882712,,29.754,,,,,,,,,1272.27498440886,,,,56.107990068601,,1.50824843419918e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.726,,,,66.4201207508495,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,110.629643334199,,,,,84.0,60.98,,,,,15.0,29.754,29.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,266.0,4.7,266.0,0.0671666666666667,4.03
1723460820,1,1,29.9377393312825,61.4543201048386,,29.757,,,,,,,,,1124.97177330795,,,,56.936124197445,,1.54460101557032e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,61.018,,,,67.0752269668293,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,113.642115205036,,,,,86.0,61.16,,,,,15.0,29.757,30.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,244.0,4.47,244.0,0.056,3.36
1723460880,1,1,29.9317095766734,62.1145063539649,,29.751,,,,,,,,,1197.86495060733,,,,56.4353942173277,,1.57155375420225e-05,77.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.773,,,,66.6064171136742,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,116.674876653586,,,,,85.0,60.98,,,,,15.0,29.751,30.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,239.0,3.8,239.0,0.0261666666666667,1.57
1723460940,1,1,29.9347244541135,61.7281929789684,,29.754,,,,,,,,,1198.67497974441,,,,56.6118300891246,,1.59229059982981e-05,76.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.971,,,,66.8876421454146,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,119.72733054527,,,,,85.0,61.16,,,,,6.0,29.754,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,247.0,3.13,247.0,0.0446666666666667,2.68
1723461000,1,1,29.9347244541135,61.7281929789684,,29.754,,,,,,,,,1198.67497974441,,,,56.6118300891246,,1.61437814555288e-05,77.0,70.0,64.0,57.0,,64.0,58.0,70.0,62.96,66.74,70.88,74.84,,67.82,73.58,71.06,,,,,60.971,,,,66.8876421454146,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,122.798870055657,,,,,85.0,61.16,,,,,6.0,29.754,30.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,262.0,3.13,262.0,0.0446666666666667,2.68
1723461060,1,1,29.9347244541135,63.1286038530982,,29.754,,,,,,,,,1273.14305704847,,,,56.2841705489867,,1.64265145411872e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.74,70.88,75.02,,67.82,73.58,71.06,,,,,60.924,,,,66.7001209403781,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,125.888875176905,,,,,84.0,61.16,,,,,6.0,29.754,30.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,3.13,,0.0,0.0
1723461120,1,1,29.9296996582293,60.5958682661395,,29.749,,,,,,,,,1274.01146618716,,,,56.4603495487765,,1.6609842897181e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.88,74.84,,67.82,73.58,71.06,,,,,61.122,,,,66.9806990559731,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,128.996784403265,,,,,84.0,61.34,,,,,6.0,29.749,31.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,244.0,5.14,244.0,0.082,4.92
1723461180,1,1,29.9347244541135,62.0964660636017,,29.754,,,,,,,,,1274.88021182069,,,,56.636527067989,,1.6986035025782e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.82,73.58,71.06,,,,,61.32,,,,67.2618580106599,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,132.122007438364,,,,,84.0,61.52,,,,,6.0,29.754,31.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,271.0,5.14,271.0,0.0446666666666667,2.68
1723461240,1,1,29.9377393312825,62.2061183275843,,29.757,,,,,,,,,1275.74929394481,,,,56.8127031066428,,1.72796793908296e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.518,,,,67.5436007298222,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,135.264029118748,,,,,84.0,61.7,,,,,6.0,29.757,31.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,284.0,3.36,284.0,0.0485,2.91
1723461300,1,1,29.9296996582293,63.0904506575843,,29.749,,,,,,,,,1275.74929394481,,,,56.8127031066428,,1.75399266205819e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.518,,,,67.5436007298222,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,138.422238723754,,,,,84.0,61.7,,,,,6.0,29.749,31.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,271.0,4.03,271.0,0.0223333333333333,1.34
1723461360,1,1,29.9347244541135,63.2143698375843,,29.754,,,,,,,,,1275.74929394481,,,,56.8127031066428,,1.76939152450022e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.518,,,,67.5436007298222,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,141.598540547706,,,,,84.0,61.7,,,,,6.0,29.754,31.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,243.0,4.03,243.0,0.0186666666666667,1.12
1723461480,1,1,29.9317095766734,62.7083234138827,,29.751,,,,,,,,,1200.2959810384,,,,56.964697683431,,1.80996930877349e-05,77.0,70.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.367,,,,67.4518505288667,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,147.997307892828,,,,,85.0,61.52,,,,,6.0,29.751,32.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,277.0,2.01,277.0,0.0298333333333333,1.79
1723461540,1,1,29.9377393312825,61.4604957707365,,29.757,,,,,,,,,1199.48532322266,,,,56.7882645778203,,1.83261190919799e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.169,,,,67.1694523004795,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,151.217780745323,,,,,85.0,61.34,,,,,6.0,29.757,32.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,265.0,4.03,265.0,0.0596666666666667,3.58
1723461600,1,1,29.9347244541135,62.9608987875843,,29.754,,,,,,,,,1275.74929394481,,,,56.8127031066428,,1.86099536800897e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.518,,,,67.5436007298222,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,154.451722442076,,,,,84.0,61.7,,,,,4.0,29.754,32.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,260.0,4.7,260.0,0.0261666666666667,1.57
1723461660,1,1,29.9347244541135,62.8369796075843,,29.754,,,,,,,,,1275.74929394481,,,,56.8127031066428,,1.88229781226736e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.518,,,,67.5436007298222,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,157.697991945218,,,,,84.0,61.7,,,,,4.0,29.754,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,256.0,4.7,256.0,0.0298333333333333,1.79
1723461720,1,1,29.9347244541135,63.0857136438827,,29.754,,,,,,,,,1200.2959810384,,,,56.964697683431,,1.90036166522516e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,62.96,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.367,,,,67.4518505288667,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,160.954950221172,,,,,85.0,61.52,,,,,4.0,29.754,32.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,221.0,2.46,221.0,0.0186666666666667,1.12
1723461780,1,1,29.9377393312825,62.0640908941636,,29.757,,,,,,,,,1126.47773120195,,,,57.2894979827114,,1.9145193486532e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.414,,,,67.6419079417772,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,164.224336532554,,,,,86.0,61.52,,,,,4.0,29.757,32.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,241.0,3.13,241.0,0.0521666666666667,3.13
1723461840,1,1,29.9317095766734,62.4548523638827,,29.751,,,,,,,,,1200.2959810384,,,,56.964697683431,,1.93581454454106e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.367,,,,67.4518505288667,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,167.505695031112,,,,,85.0,61.52,,,,,4.0,29.751,33.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,245.0,4.03,245.0,0.0373333333333333,2.24
1723461900,1,1,29.9347244541135,63.3419429295952,,29.754,,,,,,,,,1352.10359168312,,,,56.6567441965943,,1.95466525931833e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.669,,,,67.6335037737428,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,170.79854881018,,,,,83.0,61.88,,,,,4.0,29.754,33.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,219.0,4.03,219.0,0.0186666666666667,1.12
1723461960,1,1,29.9296996582293,63.4539044260964,,29.749,,,,,,,,,1276.6187125553,,,,56.9888776647567,,1.99661330309121e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.716,,,,67.8259301512443,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,174.102522392634,,,,,84.0,61.88,,,,,4.0,29.749,33.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,248.0,2.91,248.0,0.0186666666666667,1.12
1723462020,1,1,29.9347244541135,63.5658659225975,,29.754,,,,,,,,,1201.91823966755,,,,57.3175597454628,,2.01530505492062e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.763,,,,68.0184230682399,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,177.417291859473,,,,,85.0,61.88,,,,,4.0,29.754,33.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,274.0,2.68,274.0,0.0186666666666667,1.12
1723462080,1,1,29.9347244541135,64.0677366203839,,29.754,,,,,,,,,1127.23114866087,,,,57.4661829458922,,2.02381278787785e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.612,,,,67.9261443980425,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,180.742325365523,,,,,86.0,61.7,,,,,4.0,29.754,33.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.57,,0.0,0.0
1723462140,1,1,29.9347244541135,62.6947613089841,,29.754,,,,,,,,,1201.10695318793,,,,57.1411294059731,,2.03370262027658e-05,77.0,71.0,64.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.565,,,,67.734839793094,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,184.077316099683,,,,,85.0,61.7,,,,,4.0,29.754,33.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,249.0,2.46,249.0,0.0373333333333333,2.24
1723462200,1,1,29.9317095766734,63.2017034089841,,29.751,,,,,,,,,1201.10695318793,,,,57.1411294059731,,2.0556303593167e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.24,,,,,61.565,,,,67.734839793094,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,187.421894032794,,,,,85.0,61.7,,,,,4.0,29.751,34.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,247.0,2.46,247.0,0.0223333333333333,1.34
1723462260,1,1,29.9377393312825,62.1934518989841,,29.757,,,,,,,,,1201.10695318793,,,,57.1411294059731,,2.07423686876061e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.565,,,,67.734839793094,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,190.77566620373,,,,,85.0,61.7,,,,,4.0,29.757,34.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,237.0,3.13,237.0,0.0521666666666667,3.13
1723462320,1,1,29.9296996582293,62.3336914195952,,29.749,,,,,,,,,1352.10359168312,,,,56.6567441965943,,2.1000303952718e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,61.669,,,,67.6335037737428,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,194.138278668919,,,,,83.0,61.88,,,,,4.0,29.749,34.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,251.0,5.37,251.0,0.0485,2.91
1723462380,1,1,29.9317095766734,63.1897190851925,,29.751,,,,,,,,,1353.96090478957,,,,57.0085720189259,,2.11672803061822e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,62.065,,,,68.1974060831699,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,197.509416621836,,,,,83.0,62.24,,,,,4.0,29.751,34.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,234.0,5.37,234.0,0.0373333333333333,2.24
1723462440,1,1,29.9296996582293,63.6966611851925,,29.749,,,,,,,,,1353.96090478957,,,,57.0085720189259,,2.13486016960664e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.24,,,,,62.065,,,,68.1974060831699,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,200.888757480653,,,,,83.0,62.24,,,,,4.0,29.749,34.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,220.0,2.68,220.0,0.0223333333333333,1.34
1723462500,1,1,29.9347244541135,62.9257197183876,,29.754,,,,,,,,,1278.35855921837,,,,57.3412223394392,,2.15245637843287e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,62.112,,,,68.3923609142558,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,204.275907649651,,,,,84.0,62.24,,,,,4.0,29.754,34.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,266.0,3.58,266.0,0.0485,2.91
1723462560,1,1,29.926684780337,63.419726127876,,29.746,,,,,,,,,1279.22898726247,,,,57.5173924560451,,2.19612417569011e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,62.31,,,,68.6764681937891,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,207.670526421366,,,,,84.0,62.42,,,,,4.0,29.746,34.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,263.0,3.58,263.0,0.041,2.46
1723462620,1,1,29.9347244541135,62.1734439156394,,29.754,,,,,,,,,1354.89009953696,,,,57.1844835620374,,2.21134790372407e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.4,71.06,,,,,62.263,,,,68.4802380306197,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,211.072359397154,,,,,83.0,62.42,,,,,4.0,29.754,35.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,274.0,4.47,274.0,0.0745,4.47
1723462680,1,1,29.9347244541135,63.2922909931857,,29.754,,,,,,,,,1355.81965307403,,,,57.3603935264743,,2.23873042654807e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.7,74.84,,67.64,73.58,71.06,,,,,62.461,,,,68.7636611022843,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,214.481064292665,,,,,83.0,62.6,,,,,4.0,29.754,35.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,261.0,5.37,261.0,0.0485,2.91
1723462740,1,1,29.9296996582293,63.4218428631857,,29.749,,,,,,,,,1355.81965307403,,,,57.3603935264743,,2.26526097977337e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.14,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,62.461,,,,68.7636611022843,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,217.89630502498,,,,,83.0,62.6,,,,,4.0,29.749,35.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,261.0,3.58,261.0,0.0446666666666667,2.68
1723462800,1,1,29.9317095766734,63.6623246067263,,29.751,,,,,,,,,1356.74956539593,,,,57.5363019122579,,2.27717987307103e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.7,74.84,,67.64,73.58,71.24,,,,,62.659,,,,69.0476782605024,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,221.317846828543,,,,,83.0,62.78,,,,,4.0,29.751,35.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,276.0,4.92,276.0,0.0446666666666667,2.68
1723462860,1,1,29.9296996582293,62.7863465708621,,29.749,,,,,,,,,1433.33350834471,,,,57.1993325632833,,2.29721856790295e-05,77.0,71.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.7,74.84,,67.64,73.4,71.06,,,,,62.612,,,,68.8489453112669,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,224.745365943342,,,,,82.0,62.78,,,,,4.0,29.749,35.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,257.0,4.92,257.0,0.0671666666666667,4.03
1723462920,1,1,29.9317095766734,61.0093930938762,,29.751,,,,,,,,,1512.84109633868,,,,57.2094991761098,,2.33907011085786e-05,77.0,72.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.7,74.84,,67.64,73.58,71.24,,,,,62.961,,,,69.2149093279686,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,228.178629815407,,,,,81.0,63.14,,,,,4.0,29.751,36.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,267.0,8.5,267.0,0.1305,7.83
1723462980,1,1,29.9317095766734,62.1398816220495,,29.751,,,,,,,,,1592.32445176472,,,,57.0397724122352,,2.43198405109786e-05,77.0,72.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,63.112,,,,69.29560171884,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,231.61725130562,,,,,80.0,63.32,,,,,4.0,29.751,36.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,272.0,10.74,272.0,0.100666666666667,6.04
1723463040,1,1,29.9317095766734,60.8753193384958,,29.751,,,,,,,,,1672.795198447,,,,56.8657011268332,,2.49680643673653e-05,77.0,72.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.52,74.84,,67.64,73.58,71.24,,,,,63.263,,,,69.3743222321818,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,235.060976296667,,,,,79.0,63.5,,,,,4.0,29.751,36.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,238.0,10.74,238.0,0.141666666666667,8.5
1723463100,1,1,29.9296996582293,63.6276625687755,,29.749,,,,,,,,,1594.54806284683,,,,57.3899885234739,,2.56298683394175e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.32,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,63.508,,,,69.8611193364919,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,238.509598915535,,,,,80.0,63.68,,,,,4.0,29.749,36.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,240.0,8.72,240.0,0.0708333333333333,4.25
1723463160,1,1,29.9347244541135,62.3661556562098,,29.754,,,,,,,,,1755.5118590686,,,,56.8617478200981,,2.59469521335993e-05,77.0,72.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,63.612,,,,69.7320287714365,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,241.96279071272,,,,,78.0,63.86,,,,,4.0,29.754,37.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,250.0,8.5,250.0,0.108166666666667,6.49
1723463220,1,1,29.9317095766734,62.2422364762098,,29.751,,,,,,,,,1755.5118590686,,,,56.8617478200981,,2.65486057020228e-05,77.0,72.0,65.0,57.0,,65.0,58.0,70.0,63.32,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,63.612,,,,69.7320287714365,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,245.420324134172,,,,,78.0,63.86,,,,,4.0,29.751,37.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,240.0,8.5,240.0,0.111833333333333,6.71
1723463280,1,1,29.9296996582293,63.5039590362097,,29.749,,,,,,,,,1755.5118590686,,,,56.8617478200981,,2.69232755493618e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.38,70.52,74.84,,67.64,73.4,71.06,,,,,63.612,,,,69.7320287714365,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,248.881944567918,,,,,78.0,63.86,,,,,4.0,29.749,37.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,283.0,7.61,283.0,0.0745,4.47
1723463340,1,1,29.9296996582293,63.1265688062097,,29.749,,,,,,,,,1755.5118590686,,,,56.8617478200981,,2.70794354724965e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,63.612,,,,69.7320287714365,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,252.347461521031,,,,,78.0,63.86,,,,,3.0,29.749,37.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,280.0,7.83,280.0,0.0856666666666667,5.14
1723463400,1,1,29.9296996582293,62.863568597315,,29.749,,,,,,,,,1675.1423472321,,,,57.2153736721788,,2.73811678831084e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.38,70.52,74.84,,67.64,73.4,71.24,,,,,63.659,,,,69.938356372157,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,255.816479643361,,,,,79.0,63.86,,,,,3.0,29.749,37.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,279.0,7.83,279.0,0.097,5.82
1723463460,1,1,29.9347244541135,64.2412085904648,,29.754,,,,,,,,,1676.31659623644,,,,57.3902069765597,,2.79384907439747e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,63.857,,,,70.2212482656934,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,259.288848792658,,,,,79.0,64.04,,,,,3.0,29.754,38.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,262.0,7.83,262.0,0.0633333333333333,3.8
1723463520,1,1,29.9296996582293,63.1153159872885,,29.749,,,,,,,,,1838.08955995454,,,,56.6784059362,,2.8174024474411e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,63.763,,,,69.8059902310443,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,262.764364719697,,,,,77.0,64.04,,,,,3.0,29.749,38.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,228.0,12.53,228.0,0.0895,5.37
1723463580,1,1,29.9407542081802,64.6217378638766,,29.76,,,,,,,,,1756.74812199583,,,,57.0363082632184,,2.88863933954936e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,63.81,,,,70.0135805602276,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,266.242698615151,,,,,78.0,64.04,,,,,3.0,29.76,38.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,271.0,12.53,271.0,0.0485,2.91
1723463640,1,1,29.9317095766734,64.1204284538767,,29.751,,,,,,,,,1756.74812199583,,,,57.0363082632184,,2.90322810976625e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.5,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,63.81,,,,70.0135805602276,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,269.723718945665,,,,,78.0,64.04,,,,,3.0,29.751,38.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,276.0,7.83,276.0,0.0633333333333333,3.8
1723463700,1,1,29.9317095766734,62.8555668504648,,29.751,,,,,,,,,1676.31659623644,,,,57.3902069765597,,2.92037696703272e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.68,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,63.857,,,,70.2212482656934,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,273.207137125967,,,,,79.0,64.04,,,,,3.0,29.751,39.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,279.0,6.26,279.0,0.104333333333333,6.26
1723463760,1,1,29.9296996582293,62.8587058938766,,29.749,,,,,,,,,1756.74812199583,,,,57.0363082632184,,2.98458640657714e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.68,66.56,70.52,74.84,,67.64,73.58,71.06,,,,,63.81,,,,70.0135805602276,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,276.692765128412,,,,,78.0,64.04,,,,,3.0,29.749,39.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,245.0,10.29,245.0,0.100666666666667,6.04
1723463820,1,1,29.9317095766734,64.2382920620659,,29.751,,,,,,,,,1839.38898543277,,,,56.8526884640958,,3.00449940917412e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.68,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,63.961,,,,70.0867742183234,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,280.180354186491,,,,,77.0,64.22,,,,,3.0,29.751,39.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,308.0,10.29,308.0,0.0633333333333333,3.8
1723463880,1,1,29.9317095766734,64.8611432157291,,29.751,,,,,,,,,1757.98485784914,,,,57.2108666254638,,3.03024644710257e-05,77.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.68,66.56,70.52,74.84,,67.46,73.4,71.06,,,,,64.008,,,,70.295711662615,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,283.669822817733,,,,,78.0,64.22,,,,,3.0,29.751,39.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,294.0,7.61,294.0,0.0485,2.91
1723463940,1,1,29.926684780337,62.0898597357291,,29.746,,,,,,,,,1757.98485784914,,,,57.2108666254638,,3.05174985346263e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.68,66.56,70.52,74.84,,67.64,73.4,71.06,,,,,64.008,,,,70.295711662615,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,287.160764518402,,,,,78.0,64.22,,,,,3.0,29.746,40.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,257.0,8.28,257.0,0.1305,7.83
1723464000,1,1,29.9296996582293,64.3477074250044,,29.749,,,,,,,,,1840.68890720986,,,,57.0269688082766,,3.16632250127894e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.68,66.56,70.52,74.84,,67.64,73.58,71.24,,,,,64.159,,,,70.3681325919302,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,290.653039427673,,,,,77.0,64.4,,,,,3.0,29.749,40.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,287.0,8.95,287.0,0.0671666666666667,4.03
1723464060,1,1,29.9317095766734,63.2155367350044,,29.751,,,,,,,,,1840.68890720986,,,,57.0269688082766,,3.22588219895277e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.86,66.56,70.52,74.84,,67.46,73.58,71.06,,,,,64.159,,,,70.3681325919302,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,294.146477493074,,,,,77.0,64.4,,,,,3.0,29.751,40.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,302.0,8.95,302.0,0.100666666666667,6.04
1723464120,1,1,29.9317095766734,60.1980265231213,,29.751,,,,,,,,,1923.08941355388,,,,56.664406580363,,3.25380847042587e-05,78.0,72.0,65.0,57.0,,66.0,58.0,70.0,63.86,66.56,70.34,74.84,,67.46,73.4,71.06,,,,,64.112,,,,70.1579195837203,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,297.640879650475,,,,,76.0,64.4,,,,,3.0,29.751,45.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,295.0,11.41,295.0,0.186333333333333,11.18
1723464180,1,1,29.926684780337,65.0939417573116,,29.746,,,,,,,,,1841.98932527648,,,,57.2012469687835,,3.34936674798695e-05,78.0,72.0,65.0,57.0,56.0,66.0,58.0,70.0,63.86,66.56,70.34,74.84,77.72,67.46,73.58,71.06,,,,,64.357,,,,70.6500682033528,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,301.136017690117,,,,,77.0,64.58,,,,,3.0,29.746,41.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,187.0,13.65,187.0,0.0521666666666667,3.13
1723464240,1,1,29.9296996582293,64.5869996573116,,29.749,,,,,,,,,1841.98932527648,,,,57.2012469687835,,3.36499965891944e-05,78.0,72.0,65.0,57.0,56.0,66.0,58.0,70.0,63.86,66.56,70.52,74.84,77.72,67.64,73.58,71.06,,,,,64.357,,,,70.6500682033528,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,304.631731232417,,,,,77.0,64.58,,,,,3.0,29.749,41.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,267.0,12.97,267.0,0.0671666666666667,4.03
1723464300,1,1,29.9296996582293,63.3309097873116,,29.749,,,,,,,,,1841.98932527648,,,,57.2012469687835,,3.38900625892732e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,63.86,66.56,70.52,74.84,77.72,67.46,73.4,71.06,,,,,64.357,,,,70.6500682033528,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,308.127798239758,,,,,77.0,64.58,,,,,3.0,29.749,41.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,250.0,7.38,250.0,0.104333333333333,6.26
1723464360,1,1,29.9347244541135,62.9535195573116,,29.754,,,,,,,,,1841.98932527648,,,,57.2012469687835,,3.40850932288855e-05,78.0,72.0,65.0,57.0,56.0,66.0,58.0,70.0,64.04,66.56,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.357,,,,70.6500682033528,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,311.624064371844,,,,,77.0,64.58,,,,,3.0,29.754,41.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,264.0,9.17,264.0,0.1155,6.93
1723464420,1,1,29.9296996582293,65.4721735864374,,29.749,,,,,,,,,1924.45323648787,,,,56.8384057594534,,3.43395133262039e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.04,66.56,70.34,74.84,77.72,67.46,73.4,71.06,,,,,64.31,,,,70.4384932090305,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,315.120345829746,,,,,76.0,64.58,,,,,3.0,29.749,42.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,199.0,9.17,199.0,0.0373333333333333,2.24
1723464480,1,1,29.9296996582293,63.0774387373116,,29.749,,,,,,,,,1841.98932527648,,,,57.2012469687835,,3.44876369313828e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.04,66.56,70.34,74.84,77.72,67.46,73.4,71.06,,,,,64.357,,,,70.6500682033528,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,318.616471876302,,,,,77.0,64.58,,,,,3.0,29.749,42.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,259.0,9.39,259.0,0.111833333333333,6.71
1723464540,1,1,29.9317095766734,64.7027665555142,,29.751,,,,,,,,,1925.81757927238,,,,57.0124026512015,,3.47590226902976e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.04,66.56,70.34,74.84,77.72,67.64,73.4,71.06,,,,,64.508,,,,70.7196390563947,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,322.112179918189,,,,,76.0,64.76,,,,,3.0,29.751,42.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,241.0,9.17,241.0,0.0671666666666667,4.03
1723464600,1,1,29.9296996582293,63.8183668958499,,29.749,,,,,,,,,1843.29023962332,,,,57.3755229456574,,3.4965503877461e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.04,66.56,70.34,74.84,77.72,67.64,73.4,71.06,,,,,64.555,,,,70.9325839159704,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,325.607368586916,,,,,77.0,64.76,,,,,3.0,29.749,42.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,276.0,9.39,276.0,0.097,5.82
1723464660,1,1,29.9317095766734,64.4549281955142,,29.751,,,,,,,,,1925.81757927238,,,,57.0124026512015,,3.53397713285745e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.04,66.56,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.508,,,,70.7196390563947,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,329.101800273681,,,,,76.0,64.76,,,,,3.0,29.751,42.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,279.0,12.75,279.0,0.0745,4.47
1723464720,1,1,29.926684780337,64.7027665555142,,29.746,,,,,,,,,1925.81757927238,,,,57.0124026512015,,3.54079583280658e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.22,66.56,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.508,,,,70.7196390563947,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,332.595369391102,,,,,76.0,64.76,,,,,3.0,29.746,42.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,246.0,12.75,246.0,0.0671666666666667,4.03
1723464780,1,1,29.9296996582293,63.6858449431112,,29.749,,,,,,,,,1927.18244189716,,,,57.1863972556525,,3.55552862241104e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.22,66.74,70.34,74.84,77.72,67.64,73.4,71.06,,,,,64.706,,,,71.0013599613286,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,336.087908123325,,,,,76.0,64.94,,,,,3.0,29.749,43.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,268.0,8.05,268.0,0.104333333333333,6.26
1723464840,1,1,29.9317095766734,64.3167062231112,,29.751,,,,,,,,,1927.18244189716,,,,57.1863972556525,,3.58491598041809e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.22,66.74,70.34,74.84,77.72,67.64,73.4,71.06,,,,,64.706,,,,71.0013599613286,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,339.579186424332,,,,,76.0,64.94,,,,,3.0,29.751,43.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,260.0,10.96,260.0,0.0856666666666667,5.14
1723464900,1,1,29.926684780337,64.9419348131112,,29.746,,,,,,,,,1927.18244189716,,,,57.1863972556525,,3.6102622715998e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.22,66.74,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.706,,,,71.0013599613286,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,343.069073699087,,,,,76.0,64.94,,,,,3.0,29.746,43.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,231.0,10.96,231.0,0.0671666666666667,4.03
1723464960,1,1,29.9317095766734,65.0575091775993,,29.751,,,,,,,,,1928.54782435196,,,,57.3603895728514,,3.63160324011877e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.4,66.74,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.904,,,,71.2836587711481,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,346.557441660981,,,,,76.0,65.12,,,,,3.0,29.751,43.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,194.0,10.07,194.0,0.0708333333333333,4.25
1723465020,1,1,29.9347244541135,65.6868764477624,,29.754,,,,,,,,,2012.16180404381,,,,56.9924880622072,,3.64486666672204e-05,78.0,73.0,65.0,57.0,56.0,66.0,58.0,70.0,64.4,66.74,70.34,74.84,77.72,67.64,73.4,71.06,,,,,64.857,,,,71.0680333831221,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,350.044067347758,,,,,75.0,65.12,,,,,3.0,29.754,43.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,153.0,8.28,153.0,0.0485,2.91
1723465140,1,1,29.9296996582293,65.1855670377624,,29.749,,,,,,,,,2012.16180404381,,,,56.9924880622072,,3.71804233481975e-05,78.0,72.0,65.0,57.0,56.0,66.0,58.0,70.0,64.4,66.74,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.857,,,,71.0680333831221,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,357.011650785719,,,,,75.0,65.12,,,,,3.0,29.749,44.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,224.0,7.38,224.0,0.0633333333333333,3.8
1723465200,1,1,29.9317095766734,64.3027287175993,,29.751,,,,,,,,,1928.54782435196,,,,57.3603895728514,,3.73663236860738e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.4,66.74,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.904,,,,71.2836587711481,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,360.492219729932,,,,,76.0,65.12,,,,,3.0,29.751,44.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,263.0,6.71,263.0,0.0931666666666667,5.59
1723465260,1,1,29.9296996582293,63.5479482575993,,29.749,,,,,,,,,1928.54782435196,,,,57.3603895728514,,3.76221087268935e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.4,66.74,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.904,,,,71.2836587711481,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,363.97046739518,,,,,76.0,65.12,,,,,3.0,29.749,44.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,227.0,7.83,227.0,0.1155,6.93
1723465320,1,1,29.9296996582293,63.2785453833309,,29.749,,,,,,,,,2013.59189090689,,,,57.1661956800097,,3.79639922420062e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.58,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.055,,,,71.3495200275082,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,367.446213965794,,,,,75.0,65.3,,,,,3.0,29.749,44.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,163.0,12.3,163.0,0.126833333333333,7.61
1723465380,1,1,29.9317095766734,66.3032999133308,,29.751,,,,,,,,,2013.59189090689,,,,57.1661956800097,,3.83117075740265e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.58,66.92,70.34,74.84,77.72,67.64,73.58,71.06,,,,,65.055,,,,71.3495200275082,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,370.91931392473,,,,,75.0,65.3,,,,,3.0,29.751,44.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,272.0,12.3,272.0,0.0373333333333333,2.24
1723465440,1,1,29.9347244541135,65.0560151677624,,29.754,,,,,,,,,2012.16180404381,,,,56.9924880622072,,3.84242209558327e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.58,66.92,70.34,74.84,77.72,67.64,73.58,71.06,,,,,64.857,,,,71.0680333831221,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,374.389655926541,,,,,75.0,65.12,,,,,3.0,29.754,44.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,285.0,9.62,285.0,0.0671666666666667,4.03
1723465500,1,1,29.9317095766734,64.6664682429752,,29.751,,,,,,,,,1929.91372662653,,,,57.5343796028433,,3.86353002896828e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.58,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.102,,,,71.5665383450075,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,377.857066134298,,,,,76.0,65.3,,,,,3.0,29.751,45.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,283.0,8.5,283.0,0.0895,5.37
1723465560,1,1,29.9377393312825,65.0361687788773,,29.757,,,,,,,,,1931.28014871062,,,,57.7083673456733,,3.89034928164337e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.76,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.3,,,,71.8500015539385,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,381.321404841739,,,,,76.0,65.48,,,,,3.0,29.757,45.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,258.0,8.5,258.0,0.0856666666666667,5.14
1723465620,1,1,29.9317095766734,64.2783157694184,,29.751,,,,,,,,,2015.02252134081,,,,57.3399009061004,,3.9228830035063e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.76,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.253,,,,71.6315822741147,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,384.782534204302,,,,,75.0,65.48,,,,,3.0,29.751,45.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,236.0,9.39,236.0,0.104333333333333,6.26
1723465680,1,1,29.9377393312825,65.9143560099595,,29.757,,,,,,,,,2099.75028858935,,,,56.9670987302069,,4.00555803142239e-05,78.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.76,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.206,,,,71.4132481233581,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,388.240318203089,,,,,74.0,65.48,,,,,3.0,29.757,45.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,256.0,9.39,256.0,0.0521666666666667,3.13
1723465740,1,1,29.9317095766734,63.6474544894184,,29.751,,,,,,,,,2015.02252134081,,,,57.3399009061004,,4.07214829005627e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.76,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.253,,,,71.6315822741147,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,391.694622610015,,,,,75.0,65.48,,,,,3.0,29.751,45.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,241.0,9.39,241.0,0.123,7.38
1723465800,1,1,29.9317095766734,65.4104864594184,,29.751,,,,,,,,,2015.02252134081,,,,57.3399009061004,,4.107576498569e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.94,66.92,70.34,74.84,77.72,67.64,73.58,71.06,,,,,65.253,,,,71.6315822741147,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,395.145314954123,,,,,75.0,65.48,,,,,3.0,29.751,46.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,249.0,7.61,249.0,0.0708333333333333,4.25
1723465860,1,1,29.9317095766734,65.0300236799595,,29.751,,,,,,,,,2099.75028858935,,,,56.9670987302069,,4.1728928152903e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.94,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.206,,,,71.4132481233581,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,398.592232457064,,,,,74.0,65.48,,,,,3.0,29.751,46.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,283.0,7.38,283.0,0.0783333333333333,4.7
1723465920,1,1,29.9296996582293,63.7593497318994,,29.749,,,,,,,,,2101.24639735374,,,,57.1405158516435,,4.19617787372058e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,64.94,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.404,,,,71.6944806113891,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,402.035246146277,,,,,74.0,65.66,,,,,3.0,29.749,47.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,256.0,9.39,256.0,0.123,7.38
1723465980,1,1,29.9347244541135,63.7497567596447,,29.754,,,,,,,,,2017.8854128763,,,,57.6873041833443,,4.23578338872083e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.12,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.649,,,,72.1974449558362,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,405.474260694295,,,,,75.0,65.84,,,,,3.0,29.754,47.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,213.0,10.96,213.0,0.134166666666667,8.05
1723466040,1,1,29.9296996582293,64.2520304101828,,29.749,,,,,,,,,2102.74307362474,,,,57.3139304760511,,4.28234262659685e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.12,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.602,,,,71.9762862911998,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,408.909054503357,,,,,74.0,65.84,,,,,3.0,29.749,48.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,241.0,10.96,241.0,0.1155,6.93
1723466100,1,1,29.9317095766734,64.3712811407209,,29.751,,,,,,,,,2188.61283555445,,,,56.9361035235604,,4.31296846083268e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.12,66.92,70.34,74.84,77.72,67.64,73.4,71.06,,,,,65.555,,,,71.7552149447361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,412.339631367167,,,,,73.0,65.84,,,,,3.0,29.751,52.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,263.0,8.5,263.0,0.108166666666667,6.49
1723466160,1,1,29.9347244541135,66.8937620201828,,29.754,,,,,,,,,2102.74307362474,,,,57.3139304760511,,4.452855015154e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.12,66.92,70.34,74.84,77.72,67.64,73.58,71.06,,,,,65.602,,,,71.9762862911998,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,415.765870797594,,,,,74.0,65.84,,,,,3.0,29.754,73.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,201.0,8.72,201.0,0.0373333333333333,2.24
1723466220,1,1,29.9317095766734,67.3960356707208,,29.751,,,,,,,,,2188.61283555445,,,,56.9361035235604,,4.46529405041372e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.3,66.92,70.16,74.84,77.72,67.82,73.4,71.06,,,,,65.555,,,,71.7552149447361,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,419.187488965154,,,,,73.0,65.84,,,,,3.0,29.751,91.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,194.0,11.41,194.0,0.0186666666666667,1.12
1723466280,1,1,29.926684780337,67.1472330701828,,29.746,,,,,,,,,2102.74307362474,,,,57.3139304760511,,4.48370864496623e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.3,66.92,70.34,74.84,77.72,67.82,73.58,71.24,,,,,65.602,,,,71.9762862911998,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,422.604431680166,,,,,74.0,65.84,,,,,3.0,29.746,107.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,250.0,11.41,250.0,0.0298333333333333,1.79
1723466340,1,1,29.9377393312825,63.7450883101828,,29.757,,,,,,,,,2102.74307362474,,,,57.3139304760511,,4.51705856891264e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.3,66.92,70.34,74.84,77.72,67.82,73.4,71.06,,,,,65.602,,,,71.9762862911998,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,426.016549363232,,,,,74.0,65.84,,,,,3.0,29.757,165.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,268.0,8.28,268.0,0.1305,7.83
1723466400,1,1,29.9296996582293,66.5025942510084,,29.749,,,,,,,,,2190.17578254723,,,,57.1092265567922,,4.65316358548391e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.48,66.92,70.34,74.84,77.72,67.82,73.4,71.06,,,,,65.753,,,,72.0361730356524,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,429.423821087883,,,,,73.0,66.02,,,,,6.0,29.749,230.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.02,268.0,9.17,268.0,0.0521666666666667,3.13
1723466460,1,1,29.9347244541135,65.2264511648815,,29.754,,,,,,,,,2191.73932118134,,,,57.2823469868021,,4.80574947000366e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.48,66.92,70.34,74.84,77.72,67.82,73.58,71.06,,,,,65.951,,,,72.3177017987056,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,432.825973188741,,,,,73.0,66.2,,,,,6.0,29.754,286.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.2,274.0,8.05,274.0,0.097,5.82
1723466520,1,1,29.9377393312825,66.7416447748815,,29.757,,,,,,,,,2191.73932118134,,,,57.2823469868021,,4.97363322289604e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.48,66.92,70.34,74.84,77.72,67.82,73.4,71.06,,,,,65.951,,,,72.3177017987056,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,436.223051020166,,,,,73.0,66.2,,,,,6.0,29.757,331.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,66.2,253.0,7.38,253.0,0.0521666666666667,3.13
1723466580,1,1,29.9317095766734,67.7357984992998,,29.751,,,,,,,,,2193.30345144342,,,,57.4554648136489,,5.09666987677083e-05,77.0,72.0,66.0,57.0,56.0,66.0,58.0,70.0,65.66,66.92,70.34,74.84,77.72,67.82,73.58,71.06,,,,,66.149,,,,72.5998040416674,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,439.614784120997,,,,,73.0,66.38,,,,,6.0,29.751,413.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,66.38,182.0,6.04,182.0,0.0298333333333333,1.79
1723466640,1,1,29.926684780337,68.3394384051485,,29.746,,,,,,,,,2196.43348679815,,,,57.8016926580881,,5.24738216348842e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,65.66,66.92,70.16,74.84,77.72,67.82,73.58,71.06,,,,,66.545,,,,73.1657402563951,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,443.001157076575,,,,,73.0,66.74,,,,,6.0,29.746,423.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,66.74,218.0,6.04,218.0,0.0261666666666667,1.57
1723466700,1,1,29.926684780337,67.5539850502752,,29.746,,,,,,,,,2286.93966547268,,,,57.7634654719202,,5.48426278199168e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,65.66,66.92,70.16,74.84,77.72,67.82,73.58,71.06,,,,,66.894,,,,73.502888523193,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,446.382029096723,,,,,72.0,67.1,,,,,6.0,29.746,425.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,67.1,253.0,4.7,253.0,0.0596666666666667,3.58
1723466760,1,1,29.9317095766734,67.1662016659658,,29.751,,,,,,,,,2375.38453094075,,,,57.3743080638607,,5.7226240315748e-05,77.0,73.0,66.0,57.0,56.0,66.0,59.0,70.0,65.84,66.92,70.16,74.84,77.72,67.82,73.4,71.06,,,,,66.847,,,,73.27186725769,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,449.757260898276,,,,,71.0,67.1,,,,,6.0,29.751,414.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,67.1,269.0,4.47,269.0,0.0671666666666667,4.03
1723466820,1,1,29.9317095766734,67.9124817384896,,29.751,,,,,,,,,2377.08560317681,,,,57.546823346022,,5.93990136698459e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,65.84,66.92,70.16,74.84,77.72,67.82,73.4,71.06,,,,,67.045,,,,73.5539186593685,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,453.126777693808,,,,,71.0,67.28,,,,,6.0,29.751,344.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,67.28,326.0,4.25,326.0,0.0521666666666667,3.13
1723466880,1,1,29.9296996582293,67.5333503110035,,29.749,,,,,,,,,2290.20768273993,,,,58.1090861959443,,6.08702639739365e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,65.84,66.92,70.34,74.84,77.72,67.82,73.4,71.06,,,,,67.29,,,,74.0705332803623,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,456.490442939284,,,,,72.0,67.46,,,,,6.0,29.749,420.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,67.46,290.0,4.47,290.0,0.0745,4.47
1723466940,1,1,29.9347244541135,67.8866021581978,,29.754,,,,,,,,,2468.46822495807,,,,57.3247398101845,,6.27350968582539e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,66.02,66.92,70.16,74.84,77.72,68.0,73.4,71.06,,,,,67.196,,,,73.6026511650305,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,459.848121553881,,,,,70.0,67.46,,,,,5.0,29.754,438.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.46,230.0,7.16,230.0,0.056,3.36
1723467000,1,1,29.9377393312825,64.9899824732921,,29.757,,,,,,,,,2380.48966906572,,,,57.8918454561108,,6.51202918220981e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,66.02,66.92,70.16,74.84,77.72,68.0,73.58,71.06,,,,,67.441,,,,74.1197452085824,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,463.199679909207,,,,,71.0,67.64,,,,,5.0,29.757,441.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.64,281.0,10.07,281.0,0.152833333333333,9.17
1723467060,1,1,29.9347244541135,67.9889089068613,,29.754,,,,,,,,,2561.11982257163,,,,57.0970727806848,,6.74037833708461e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,66.02,66.92,70.16,74.84,77.72,68.0,73.4,71.06,,,,,67.347,,,,73.6490668209914,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,466.545111166975,,,,,69.0,67.64,,,,,5.0,29.754,446.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.64,236.0,10.07,236.0,0.056,3.36
1723467120,1,1,29.9347244541135,65.0788468053755,,29.754,,,,,,,,,2562.96006543348,,,,57.2689757120927,,6.97944370936209e-05,77.0,73.0,66.0,57.0,56.0,66.0,58.0,70.0,66.2,67.1,70.16,74.84,77.72,68.0,73.4,71.24,,,,,67.545,,,,73.9298395831549,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,469.884221472864,,,,,69.0,67.82,,,,,5.0,29.754,449.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.82,259.0,9.84,259.0,0.149166666666667,8.95
1723467180,1,1,29.9317095766734,64.9411641335584,,29.751,,,,,,,,,2655.07403130401,,,,56.8636742622624,,7.21563653944512e-05,76.0,73.0,66.0,57.0,56.0,66.0,59.0,70.0,66.2,66.92,70.16,74.84,77.72,68.0,73.4,71.06,,,,,67.498,,,,73.6931463354043,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,473.216943729411,,,,,68.0,67.82,,,,,5.0,29.751,453.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.82,254.0,10.51,254.0,0.149166666666667,8.95
1723467240,1,1,29.9347244541135,68.9960644671925,,29.754,,,,,,,,,2472.00999630982,,,,57.6691560162368,,7.4935180084491e-05,76.0,73.0,66.0,57.0,56.0,66.0,59.0,70.0,66.38,67.1,70.16,74.84,77.72,68.0,73.58,71.06,,,,,67.592,,,,74.1666330095637,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,476.543087063689,,,,,70.0,67.82,,,,,5.0,29.754,454.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.82,253.0,10.51,253.0,0.0373333333333333,2.24
1723467300,1,1,29.9317095766734,65.3323178553755,,29.751,,,,,,,,,2562.96006543348,,,,57.2689757120927,,7.72185416165222e-05,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,66.38,66.92,70.16,74.84,77.72,68.0,73.58,71.06,,,,,67.545,,,,73.9298395831549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,479.862649323777,,,,,69.0,67.82,,,,,5.0,29.751,458.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.82,275.0,8.95,275.0,0.141666666666667,8.5
1723467360,1,1,29.9347244541135,69.2357720253755,,29.754,,,,,,,,,2562.96006543348,,,,57.2689757120927,,7.94271783412233e-05,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,66.38,67.1,70.16,74.66,77.72,68.0,73.4,71.06,,,,,67.545,,,,73.9298395831549,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,483.175504551832,,,,,69.0,67.82,,,,,5.0,29.754,461.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,67.82,278.0,8.5,278.0,0.0261666666666667,1.57
1723467420,1,1,29.9317095766734,67.1957426518767,,29.751,,,,,,,,,2656.98483543052,,,,57.0352667241057,,8.13544975738201e-05,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,66.56,67.1,70.16,74.84,77.72,68.0,73.4,71.06,,,,,67.696,,,,73.9729729186758,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,486.481528153861,,,,,68.0,68.0,,,,,5.0,29.751,465.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.0,276.0,8.5,276.0,0.0895,5.37
1723467480,1,1,29.9347244541135,69.4759556979674,,29.754,,,,,,,,,2475.55442851799,,,,58.0135605145208,,8.36493957352322e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.56,67.1,70.16,74.66,,68.0,73.58,71.06,,,,,67.988,,,,74.7329089423007,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,489.780596891977,,,,,70.0,68.18,,,,,5.0,29.754,468.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.18,309.0,6.49,309.0,0.0373333333333333,2.24
1723467540,1,1,29.9317095766734,68.0414154135549,,29.751,,,,,,,,,2662.72154032238,,,,57.5500252225815,,8.6202416096612e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.56,67.1,70.16,74.84,,68.0,73.4,71.06,,,,,68.29,,,,74.8158181585769,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,493.072588876899,,,,,68.0,68.54,,,,,2.0,29.751,471.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.54,339.0,6.49,339.0,0.0856666666666667,5.14
1723467600,1,1,29.9347244541135,69.6893424219779,,29.754,,,,,,,,,2660.80858995939,,,,57.3784422041787,,8.86364083410937e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.74,67.1,70.16,74.84,,68.0,73.4,71.06,,,,,68.092,,,,74.5343061014757,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,496.357507282336,,,,,68.0,68.36,,,,,2.0,29.754,474.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.36,204.0,8.95,204.0,0.0298333333333333,1.79
1723467660,1,1,29.9347244541135,66.6645878919779,,29.754,,,,,,,,,2660.80858995939,,,,57.3784422041787,,9.05887445951182e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.74,67.1,70.16,74.84,,68.0,73.4,71.06,,,,,68.092,,,,74.5343061014757,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,499.63510878669,,,,,68.0,68.36,,,,,2.0,29.754,474.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.36,271.0,7.61,271.0,0.119333333333333,7.16
1723467720,1,1,29.9377393312825,67.5489202219779,,29.757,,,,,,,,,2660.80858995939,,,,57.3784422041787,,9.26533850280709e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.92,67.1,70.16,74.84,,68.18,73.4,71.06,,,,,68.092,,,,74.5343061014757,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,502.905398829687,,,,,68.0,68.36,,,,,2.0,29.757,475.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.36,265.0,7.16,265.0,0.0931666666666667,5.59
1723467780,1,1,29.9407542081802,69.3119521919779,,29.76,,,,,,,,,2660.80858995939,,,,57.3784422041787,,9.49101044220819e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.92,67.1,70.16,74.84,,68.18,73.4,71.06,,,,,68.092,,,,74.5343061014757,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,506.168260245563,,,,,68.0,68.36,,,,,2.0,29.76,478.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.36,269.0,7.16,269.0,0.041,2.46
1723467840,1,1,29.9347244541135,70.9276407144004,,29.754,,,,,,,,,2574.01601657192,,,,58.3003295270835,,9.70278957604706e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,66.92,67.1,70.16,74.84,,68.18,73.4,71.24,,,,,68.733,,,,75.6264368851334,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,509.42357716942,,,,,69.0,68.9,,,,,2.0,29.754,481.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.9,261.0,5.37,261.0,0.0186666666666667,1.12
1723467900,1,1,29.9347244541135,69.619268188743,,29.754,,,,,,,,,2762.27057826562,,,,57.6520094556313,,9.93478640210504e-05,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,67.1,67.1,70.16,74.66,,68.18,73.4,71.06,,,,,68.837,,,,75.4164236500059,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,512.671235031357,,,,,67.0,69.08,,,,,2.0,29.754,484.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.08,289.0,6.71,289.0,0.056,3.36
1723467960,1,1,29.9377393312825,69.8871065734033,,29.757,,,,,,,,,2760.28461432998,,,,57.4807476969481,,0.000102128109511522,76.0,73.0,66.0,57.0,,65.0,59.0,70.0,67.1,67.1,70.16,74.66,,68.18,73.4,71.06,,,,,68.639,,,,75.1347637892317,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,515.911181814579,,,,,67.0,68.9,,,,,2.0,29.757,488.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.9,247.0,8.5,247.0,0.041,2.46
1723468020,1,1,29.9377393312825,69.3801644734033,,29.757,,,,,,,,,2760.28461432998,,,,57.4807476969481,,0.000104395544703626,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.1,67.1,70.16,74.84,77.72,68.18,73.4,71.06,,,,,68.639,,,,75.1347637892317,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,519.143244051555,,,,,67.0,68.9,,,,,2.0,29.757,490.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.9,217.0,8.28,217.0,0.056,3.36
1723468080,1,1,29.9347244541135,68.3865975968569,,29.754,,,,,,,,,2758.29939118337,,,,57.3094826787932,,0.00010668157750596,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.28,67.1,70.16,74.84,77.72,68.18,73.58,71.06,,,,,68.441,,,,74.8536679407532,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,522.367372076427,,,,,67.0,68.72,,,,,2.0,29.754,493.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.72,275.0,8.5,275.0,0.0783333333333333,4.7
1723468140,1,1,29.9347244541135,67.5482085669117,,29.754,,,,,,,,,2752.34816668917,,,,56.7956680665677,,0.000109011115038788,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.28,67.1,70.16,74.84,77.72,68.18,73.4,71.24,,,,,67.847,,,,74.0137372791865,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,525.583517074123,,,,,67.0,68.18,,,,,2.0,29.754,497.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.18,309.0,11.18,309.0,0.082,4.92
1723468200,1,1,29.9347244541135,68.5663036105969,,29.754,,,,,,,,,2658.89635498887,,,,57.206856038049,,0.000111742340663465,76.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.28,67.1,70.16,74.84,77.72,68.18,73.4,71.06,,,,,67.894,,,,74.2533585996231,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,528.791509377785,,,,,68.0,68.18,,,,,2.0,29.754,499.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.18,311.0,11.18,311.0,0.056,3.36
1723468260,1,1,29.9347244541135,69.8044473835549,,29.754,,,,,,,,,2662.72154032238,,,,57.5500252225815,,0.000114049849388845,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.46,67.1,70.16,74.84,77.72,68.36,73.58,71.06,,,,,68.29,,,,74.8158181585769,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,531.991302473814,,,,,68.0,68.54,,,,,2.0,29.754,501.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.54,171.0,7.61,171.0,0.0335,2.01
1723468320,1,1,29.9407542081802,67.0968654329047,,29.76,,,,,,,,,2855.25514224952,,,,57.0628773741021,,0.000116489357746902,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.46,67.1,70.16,74.84,77.72,68.36,73.4,71.24,,,,,68.592,,,,74.8890881640442,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,535.182664106894,,,,,66.0,68.9,,,,,2.0,29.76,503.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.9,263.0,7.16,263.0,0.119333333333333,7.16
1723468380,1,1,29.9317095766734,69.0036769444275,,29.751,,,,,,,,,2947.23843653896,,,,56.2981508792286,,0.00011938478535736,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.46,67.1,70.16,74.84,77.72,68.36,73.4,71.06,,,,,68.149,,,,74.0880809349678,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,538.365740311487,,,,,65.0,68.54,,,,,2.0,29.751,507.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.54,261.0,8.05,261.0,0.0446666666666667,2.68
1723468440,1,1,29.9377393312825,69.7700322708033,,29.757,,,,,,,,,2851.14204216346,,,,56.7209750144808,,0.000122198825628152,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.64,67.1,70.16,74.84,77.72,68.36,73.4,71.06,,,,,68.196,,,,74.3305540732224,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,541.540362469417,,,,,66.0,68.54,,,,,2.0,29.757,508.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.54,284.0,8.05,284.0,0.0261666666666667,1.57
1723468500,1,1,29.9347244541135,68.9993786255605,,29.754,,,,,,,,,2853.1982089541,,,,56.891927880602,,0.000124691350424118,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.64,67.1,70.16,74.84,77.72,68.36,73.4,71.06,,,,,68.394,,,,74.609544855549,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,544.706367341131,,,,,66.0,68.72,,,,,2.0,29.754,511.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.72,323.0,7.16,323.0,0.056,3.36
1723468560,1,1,29.9296996582293,67.2238990942642,,29.749,,,,,,,,,2949.36717985355,,,,56.4687844086444,,0.000127104561286529,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.64,67.1,70.16,74.84,77.72,68.36,73.58,71.06,,,,,68.347,,,,74.3655289669929,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,547.863713725532,,,,,65.0,68.72,,,,,2.0,29.749,513.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.72,225.0,9.17,225.0,0.104333333333333,6.26
1723468620,1,1,29.9347244541135,68.5255172671791,,29.754,,,,,,,,,2756.31490884693,,,,57.1382144010735,,0.000129644360315302,75.0,73.0,66.0,57.0,56.0,65.0,59.0,70.0,67.64,67.1,70.16,74.84,77.72,68.36,73.58,71.06,,,,,68.243,,,,74.5731333800633,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,551.012241056199,,,,,67.0,68.54,,,,,2.0,29.754,515.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.54,237.0,9.17,237.0,0.0671666666666667,4.03
1723468680,1,1,29.9347244541135,67.7707368071791,,29.754,,,,,,,,,2756.31490884693,,,,57.1382144010735,,0.00013077333870187,75.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,67.82,67.1,70.16,74.84,77.72,68.54,73.4,71.24,,,,,68.243,,,,74.5731333800633,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,554.15197030201,,,,,67.0,68.54,,,,,2.0,29.754,518.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.54,266.0,10.96,266.0,0.0895,5.37
1723468800,1,1,29.9347244541135,65.9621765342642,,29.754,,,,,,,,,2949.36717985355,,,,56.4687844086444,,0.000134727875318898,75.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,67.82,67.1,70.16,74.84,77.72,68.36,73.4,71.24,,,,,68.347,,,,74.3655289669929,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,560.404522646631,,,,,65.0,68.72,,,,,2.0,29.754,522.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.72,259.0,10.96,259.0,0.141666666666667,8.5
1723468860,1,1,29.9317095766734,70.2611011855605,,29.751,,,,,,,,,2853.1982089541,,,,56.891927880602,,0.000137266002092951,75.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,67.82,67.1,70.16,74.66,77.72,68.54,73.58,71.06,,,,,68.394,,,,74.609544855549,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,563.517152995946,,,,,66.0,68.72,,,,,2.0,29.751,524.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.72,225.0,9.39,225.0,0.0186666666666667,1.12
1723468920,1,1,29.9347244541135,68.3291313977357,,29.754,,,,,,,,,2953.62704378685,,,,56.8100410073379,,0.000139670070675391,75.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.0,67.1,70.16,74.84,77.72,68.54,73.58,71.06,,,,,68.743,,,,74.9220589868484,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,566.620599290564,,,,,65.0,69.08,,,,,2.0,29.754,527.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.08,277.0,9.62,277.0,0.0856666666666667,5.14
1723468980,1,1,29.9317095766734,69.7442297329047,,29.751,,,,,,,,,2855.25514224952,,,,57.0628773741021,,0.000142267318146713,75.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.0,67.1,70.16,74.84,77.72,68.54,73.58,71.06,,,,,68.592,,,,74.8890881640442,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,569.71476791726,,,,,66.0,68.9,,,,,2.0,29.751,529.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,68.9,302.0,9.62,302.0,0.041,2.46
1723469040,1,1,29.9347244541135,70.577650384231,,29.754,,,,,,,,,2955.75816435697,,,,56.9806640768293,,0.000144981718626485,75.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.0,67.28,70.16,74.66,77.72,68.54,73.58,71.06,,,,,68.941,,,,75.201146261166,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,572.799507207137,,,,,65.0,69.26,,,,,2.0,29.754,532.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.26,323.0,7.16,323.0,0.0261666666666667,1.57
1723469100,1,1,29.9317095766734,71.1834329021878,,29.751,,,,,,,,,2960.02278258275,,,,57.3218997566359,,0.000147919499710642,74.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.18,67.1,70.16,74.84,77.72,68.54,73.58,71.06,,,,,69.337,,,,75.7609786353678,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,575.874844538942,,,,,65.0,69.62,,,,,2.0,29.751,534.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.62,228.0,4.03,228.0,0.0223333333333333,1.34
1723469160,1,1,29.9317095766734,71.4220177272018,,29.751,,,,,,,,,2962.15628018983,,,,57.4925123671648,,0.000151324641319212,74.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.18,67.1,70.16,74.84,77.72,68.54,73.58,71.06,,,,,69.535,,,,76.0417290863377,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,578.940630495987,,,,,65.0,69.8,,,,,2.0,29.751,537.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.8,214.0,5.37,214.0,0.0223333333333333,1.34
1723469220,1,1,29.9317095766734,71.2692722217735,,29.751,,,,,,,,,2966.42565227094,,,,57.8337271300079,,0.00015413945465543,74.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.18,67.28,70.16,74.66,77.72,68.54,73.58,71.06,,,,,69.931,,,,76.6049119750676,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,581.996639261305,,,,,65.0,70.16,,,,,2.0,29.751,540.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.16,269.0,5.37,269.0,0.041,2.46
1723469280,1,1,29.9347244541135,71.3325883611713,,29.754,,,,,,,,,3166.19380857016,,,,57.1347472422913,,0.000157272030443868,74.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.36,67.28,70.16,74.66,77.72,68.54,73.58,71.24,,,,,70.035,,,,76.3711039533928,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,585.043056325035,,,,,63.0,70.34,,,,,2.0,29.754,542.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.34,263.0,8.5,263.0,0.0373333333333333,2.24
1723469340,1,1,29.9296996582293,70.6131775992847,,29.749,,,,,,,,,3064.490780355,,,,57.402240566438,,0.000161002435776801,74.0,73.0,66.0,57.0,55.0,64.0,59.0,70.0,68.36,67.28,70.16,74.66,77.9,68.72,73.58,71.06,,,,,69.884,,,,76.3483518096235,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,588.079717577578,,,,,64.0,70.16,,,,,2.0,29.749,544.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.16,314.0,8.5,314.0,0.056,3.36
1723469400,1,1,29.926684780337,70.7427294692847,,29.746,,,,,,,,,3064.490780355,,,,57.402240566438,,0.000163714368186853,74.0,73.0,66.0,57.0,55.0,64.0,59.0,70.0,68.36,67.28,70.16,74.84,77.9,68.72,73.58,71.24,,,,,69.884,,,,76.3483518096235,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,591.106537303181,,,,,64.0,70.16,,,,,1.0,29.746,548.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.16,301.0,6.04,301.0,0.0521666666666667,3.13
1723469460,1,1,29.9347244541135,71.1052665584915,,29.754,,,,,,,,,3066.70038428059,,,,57.5725183091654,,0.000166645936785592,74.0,73.0,66.0,57.0,55.0,64.0,59.0,70.0,68.36,67.28,70.16,74.84,77.9,68.72,73.58,71.24,,,,,70.082,,,,76.6291676712819,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,594.123372568992,,,,,64.0,70.34,,,,,1.0,29.754,549.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.34,321.0,5.14,321.0,0.0485,2.91
1723469520,1,1,29.9377393312825,70.0866348467958,,29.757,,,,,,,,,3163.90952908888,,,,56.9647980720089,,0.000169575408314101,74.0,73.0,66.0,57.0,55.0,64.0,59.0,70.0,68.54,67.28,70.16,74.66,77.9,68.72,73.58,71.06,,,,,69.837,,,,76.0919089605695,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,597.130198623609,,,,,63.0,70.16,,,,,1.0,29.757,552.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.16,278.0,6.71,278.0,0.0671666666666667,4.03
1723469580,1,1,29.9377393312825,70.6596086204618,,29.757,,,,,,,,,3057.86687921752,,,,56.8913857314429,,0.000172675654747003,74.0,73.0,66.0,57.0,56.0,64.0,59.0,70.0,68.54,67.28,70.16,74.84,77.72,68.72,73.58,71.24,,,,,69.29,,,,75.5092300473868,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,600.126875113555,,,,,64.0,69.62,,,,,1.0,29.757,554.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,69.62,288.0,8.28,288.0,0.0335,2.01
1723469640,1,1,29.9317095766734,69.8823132887358,,29.751,,,,,,,,,3157.06175986697,,,,56.4549282565853,,0.000175456717058312,74.0,72.0,66.0,57.0,56.0,64.0,59.0,70.0,68.72,67.28,70.16,74.84,77.72,68.9,73.58,71.24,,,,,69.243,,,,75.2575954570993,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,603.113379356826,,,,,63.0,69.62,,,,,1.0,29.751,556.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,69.62,316.0,8.28,316.0,0.0521666666666667,3.13
1723469700,1,1,29.9347244541135,71.3644344378815,,29.754,,,,,,,,,3161.62609445945,,,,56.7948451843784,,0.000178260403638826,74.0,72.0,66.0,57.0,56.0,64.0,59.0,70.0,68.72,67.28,70.16,74.84,77.72,68.9,73.58,71.06,,,,,69.639,,,,75.8132609615976,,61.9101988519214,72.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,606.089631443728,,,,,63.0,69.98,,,,,1.0,29.754,559.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,69.98,219.0,3.58,219.0,0.0223333333333333,1.34
1723469760,1,1,29.9347244541135,72.6098027480908,,29.754,,,,,,,,,3379.1649369729,,,,56.9176742773192,,0.000180985102846291,73.0,72.0,66.0,57.0,56.0,64.0,59.0,70.0,68.72,67.28,70.16,74.66,77.72,68.9,73.58,71.06,,,,,70.733,,,,76.9645013626908,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,609.055494874412,,,,,61.0,71.06,,,,,1.0,29.754,561.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.06,103.0,2.46,103.0,0.0186666666666667,1.12
1723469820,1,1,29.9317095766734,72.0386658631102,,29.751,,,,,,,,,3175.33937445925,,,,57.8145067523793,,0.000185413439899783,73.0,72.0,66.0,57.0,56.0,64.0,58.0,70.0,68.9,67.46,70.16,74.66,77.72,68.9,73.58,71.24,,,,,70.827,,,,77.4934067277894,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,612.010806033132,,,,,63.0,71.06,,,,,1.0,29.751,564.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.06,241.0,3.13,241.0,0.0446666666666667,2.68
1723469880,1,1,29.9407542081802,71.9525636050541,,29.76,,,,,,,,,3073.33410633318,,,,58.083329932134,,0.000188008116319502,73.0,72.0,66.0,57.0,56.0,64.0,58.0,70.0,68.9,67.46,70.16,74.84,77.72,68.9,73.58,71.24,,,,,70.676,,,,77.4749785975693,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,614.955775791418,,,,,64.0,70.88,,,,,1.0,29.76,567.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.88,259.0,4.47,259.0,0.0446666666666667,2.68
1723469940,1,1,29.9296996582293,68.8857234425206,,29.749,,,,,,,,,3271.80511045144,,,,57.0300575140137,,0.000190827641316458,73.0,72.0,66.0,57.0,56.0,64.0,58.0,70.0,68.9,67.46,70.16,74.66,77.72,68.9,73.58,71.24,,,,,70.384,,,,76.6699341374851,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,617.890185520087,,,,,62.0,70.7,,,,,1.0,29.749,568.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.7,292.0,7.83,292.0,0.119333333333333,7.16
1723470000,1,1,29.9317095766734,70.0764984911713,,29.751,,,,,,,,,3166.19380857016,,,,57.1347472422913,,0.000193036506225391,73.0,72.0,66.0,57.0,56.0,64.0,58.0,70.0,68.9,67.28,70.16,74.84,77.72,68.9,73.58,71.06,,,,,70.035,,,,76.3711039533928,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,620.813903830149,,,,,63.0,70.34,,,,,3.0,29.751,571.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.34,217.0,9.62,217.0,0.0745,4.47
1723470060,1,1,29.9407542081802,71.9265526037512,,29.76,,,,,,,,,3269.44343869921,,,,56.8604488697235,,0.000194726253405603,73.0,72.0,66.0,57.0,56.0,64.0,58.0,70.0,69.08,67.28,70.16,74.66,77.72,69.08,73.58,71.06,,,,,70.186,,,,76.3912752665248,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,623.726858088514,,,,,62.0,70.52,,,,,3.0,29.76,574.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,166.0,9.62,166.0,0.0223333333333333,1.34
1723470120,1,1,29.9377393312825,70.0235268225206,,29.757,,,,,,,,,3271.80511045144,,,,57.0300575140137,,0.000196431640432089,73.0,72.0,66.0,57.0,56.0,64.0,58.0,70.0,69.08,67.46,70.16,74.66,77.72,69.08,73.58,71.06,,,,,70.384,,,,76.6699341374851,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,626.629033754217,,,,,62.0,70.7,,,,,3.0,29.757,577.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.7,280.0,6.49,280.0,0.0856666666666667,5.14
1723470180,1,1,29.9377393312825,70.9870844179422,,29.757,,,,,,,,,3376.72476259394,,,,56.7484110445866,,0.000197944049247372,73.0,72.0,66.0,57.0,,64.0,58.0,70.0,69.08,67.46,70.16,74.66,,69.08,73.58,71.24,,,,,70.535,,,,76.6864037483334,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,629.520360070606,,,,,61.0,70.88,,,,,3.0,29.757,579.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.88,275.0,6.49,275.0,0.0596666666666667,3.58
1723470240,1,1,29.9347244541135,71.4196105037512,,29.754,,,,,,,,,3269.44343869921,,,,56.8604488697235,,0.0001997373179012,73.0,72.0,66.0,57.0,,64.0,58.0,70.0,69.08,67.46,70.16,74.66,,69.08,73.76,71.06,,,,,70.186,,,,76.3912752665248,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,632.40056192093,,,,,62.0,70.52,,,,,3.0,29.754,584.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,218.0,6.26,218.0,0.0373333333333333,2.24
1723470300,1,1,29.9377393312825,69.2791883037512,,29.757,,,,,,,,,3269.44343869921,,,,56.8604488697235,,0.000200759045275655,72.0,72.0,66.0,57.0,,64.0,58.0,70.0,69.26,67.46,70.16,74.66,,69.08,73.76,71.06,,,,,70.186,,,,76.3912752665248,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,635.269868159027,,,,,62.0,70.52,,,,,3.0,29.757,584.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,253.0,6.26,253.0,0.100666666666667,6.04
1723470360,1,1,29.9317095766734,70.9346815738512,,29.751,,,,,,,,,3267.08263843076,,,,56.6908363909046,,0.000202081756887555,72.0,72.0,66.0,57.0,,64.0,58.0,70.0,69.26,67.46,70.16,74.66,,69.08,73.76,71.06,,,,,69.988,,,,76.1131595024631,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,638.128120104553,,,,,62.0,70.34,,,,,3.0,29.751,586.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.34,303.0,6.26,303.0,0.0446666666666667,2.68
1723470420,1,1,29.9317095766734,71.1447020807875,,29.751,,,,,,,,,3371.8471089976,,,,56.4098727204105,,0.000203798248391976,72.0,72.0,66.0,57.0,,63.0,58.0,70.0,69.44,67.46,70.16,74.66,,69.08,73.76,71.06,,,,,70.139,,,,76.1318232172959,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,640.975138966494,,,,,61.0,70.52,,,,,3.0,29.751,589.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,350.0,6.26,350.0,0.041,2.46
1723470480,1,1,29.9347244541135,69.2911094841742,,29.754,,,,,,,,,3170.76490197733,,,,57.4746344312997,,0.000205192123113476,72.0,72.0,66.0,57.0,,63.0,58.0,70.0,69.44,67.46,70.16,74.66,,69.26,73.76,71.24,,,,,70.431,,,,76.9311454722291,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,643.810916583804,,,,,63.0,70.7,,,,,3.0,29.754,590.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.7,252.0,8.05,252.0,0.111833333333333,6.71
1723470540,1,1,29.9317095766734,69.9071340693501,,29.751,,,,,,,,,3173.0517158478,,,,57.6445724502697,,0.00020642273841068,72.0,72.0,66.0,57.0,,63.0,58.0,70.0,69.44,67.46,70.16,74.66,,69.26,73.76,71.06,,,,,70.629,,,,77.2119973006461,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,646.635445369686,,,,,63.0,70.88,,,,,3.0,29.751,591.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.88,268.0,8.05,268.0,0.100666666666667,6.04
1723470600,1,1,29.9377393312825,69.9100495837512,,29.757,,,,,,,,,3269.44343869921,,,,56.8604488697235,,0.000207715503695492,72.0,72.0,66.0,57.0,,63.0,58.0,70.0,69.44,67.46,70.16,74.66,,69.26,73.76,71.24,,,,,70.186,,,,76.3912752665248,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,649.448494857935,,,,,62.0,70.52,,,,,3.0,29.757,595.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,193.0,8.95,193.0,0.082,4.92
1723470660,1,1,29.9377393312825,69.2521182407875,,29.757,,,,,,,,,3371.8471089976,,,,56.4098727204105,,0.000208941103728771,72.0,72.0,66.0,57.0,,63.0,58.0,70.0,69.62,67.46,70.16,74.66,,69.26,73.76,71.24,,,,,70.139,,,,76.1318232172959,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,652.24996249277,,,,,61.0,70.52,,,,,3.0,29.757,598.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,268.0,9.17,268.0,0.097,5.82
1723470720,1,1,29.9317095766734,71.3441987596787,,29.751,,,,,,,,,3068.91080660279,,,,57.7427924509477,,0.000209919658852494,72.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.62,67.46,70.16,74.66,77.9,69.26,73.76,71.06,,,,,70.28,,,,76.9105422942282,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,655.040094341464,,,,,64.0,70.52,,,,,3.0,29.751,600.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.52,261.0,9.17,261.0,0.0485,2.91
1723470780,1,1,29.9317095766734,70.8631652379422,,29.751,,,,,,,,,3376.72476259394,,,,56.7484110445866,,0.000210899876420329,72.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.62,67.46,70.16,74.66,77.9,69.26,73.76,71.06,,,,,70.535,,,,76.6864037483334,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,657.818567569462,,,,,61.0,70.88,,,,,3.0,29.751,604.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.88,341.0,6.49,341.0,0.0633333333333333,3.8
1723470840,1,1,29.9347244541135,72.471235116215,,29.754,,,,,,,,,3283.62654043496,,,,57.8780432220862,,0.000211878817412612,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.62,67.46,70.16,74.66,77.9,69.26,73.76,71.06,,,,,71.374,,,,78.0714668697435,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,660.585380302181,,,,,62.0,71.6,,,,,3.0,29.754,607.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.6,260.0,4.25,260.0,0.0485,2.91
1723470900,1,1,29.9407542081802,70.5188852969822,,29.76,,,,,,,,,3490.84535586953,,,,56.9662804341741,,0.000213723818646525,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.8,67.46,70.16,74.66,77.9,69.26,73.76,71.06,,,,,71.28,,,,77.5327717996134,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,663.340476049622,,,,,60.0,71.6,,,,,3.0,29.76,609.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.6,329.0,6.04,329.0,0.097,5.82
1723470960,1,1,29.9347244541135,71.9527016565216,,29.754,,,,,,,,,3384.04798073503,,,,57.2561888847659,,0.000215273176998532,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.8,67.64,70.16,74.66,77.9,69.26,73.76,71.06,,,,,71.129,,,,77.5223242260158,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,666.083587669127,,,,,61.0,71.42,,,,,3.0,29.754,612.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.42,334.0,6.26,334.0,0.0521666666666667,3.13
1723471020,1,1,29.9347244541135,73.0423304169822,,29.754,,,,,,,,,3490.84535586953,,,,56.9662804341741,,0.000216502064865343,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.98,67.64,70.16,74.66,77.9,69.44,73.76,71.06,,,,,71.28,,,,77.5327717996134,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,668.815029008509,,,,,60.0,71.6,,,,,3.0,29.754,614.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.6,260.0,6.26,260.0,0.0223333333333333,1.34
1723471080,1,1,29.9347244541135,71.3063650915986,,29.754,,,,,,,,,3386.49085005528,,,,57.4254402597568,,0.000217759191893314,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.98,67.64,70.16,74.66,77.9,69.44,73.76,71.06,,,,,71.327,,,,77.8020546809256,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,671.53448131751,,,,,61.0,71.6,,,,,3.0,29.754,615.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.6,281.0,7.16,281.0,0.0783333333333333,4.7
1723471140,1,1,29.9347244541135,72.1327228456005,,29.754,,,,,,,,,3276.53106828902,,,,57.3692632995283,,0.000218719980949785,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.98,67.64,70.16,74.66,77.9,69.44,73.76,71.06,,,,,70.78,,,,77.2288916569679,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,674.241947954279,,,,,62.0,71.06,,,,,2.0,29.754,618.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.06,247.0,7.16,247.0,0.0373333333333333,2.24
1723471200,1,1,29.9296996582293,71.6556429431102,,29.749,,,,,,,,,3175.33937445925,,,,57.8145067523793,,0.000219672800614126,71.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,69.98,67.64,70.34,74.66,77.9,69.44,73.76,71.06,,,,,70.827,,,,77.4934067277894,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,676.937323898502,,,,,63.0,71.06,,,,,2.0,29.749,619.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.06,238.0,8.5,238.0,0.056,3.36
1723471260,1,1,29.9377393312825,72.6731759996293,,29.757,,,,,,,,,3079.97519325436,,,,58.5941091496808,,0.000220644563477852,71.0,72.0,66.0,57.0,,63.0,58.0,70.0,70.16,67.64,70.34,74.66,,69.62,73.94,71.06,,,,,71.27,,,,78.3258913823903,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,679.620400180371,,,,,64.0,71.42,,,,,2.0,29.757,622.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.42,301.0,8.5,301.0,0.0446666666666667,2.68
1723471320,1,1,29.9377393312825,73.6758693226075,,29.757,,,,,,,,,3391.3792834168,,,,57.7639311529661,,0.000221625684358743,71.0,72.0,66.0,57.0,,63.0,58.0,70.0,70.16,67.64,70.16,74.66,,69.62,73.94,71.06,,,,,71.723,,,,78.3631667304081,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,682.291448054228,,,,,61.0,71.96,,,,,2.0,29.757,623.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.96,272.0,6.04,272.0,0.0223333333333333,1.34
1723471380,1,1,29.9317095766734,71.3585092693753,,29.751,,,,,,,,,3184.49845576044,,,,58.4942067946541,,0.00022317743354277,70.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,70.16,67.64,70.16,74.66,77.9,69.62,73.94,71.06,,,,,71.619,,,,78.6246741439326,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,684.950207336763,,,,,63.0,71.78,,,,,2.0,29.751,627.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.78,244.0,6.71,244.0,0.0931666666666667,5.59
1723471440,1,1,29.9317095766734,73.0450080426075,,29.751,,,,,,,,,3391.3792834168,,,,57.7639311529661,,0.000224420586553903,70.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,70.16,67.64,70.34,74.66,77.9,69.62,73.94,71.06,,,,,71.723,,,,78.3631667304081,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,687.596578794947,,,,,61.0,71.96,,,,,2.0,29.751,629.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.96,194.0,6.71,194.0,0.041,2.46
1723471500,1,1,29.9347244541135,73.0888521041154,,29.754,,,,,,,,,3604.54202861535,,,,57.0060150740924,,0.000225385452390391,70.0,72.0,66.0,57.0,55.0,63.0,58.0,70.0,70.34,67.82,70.34,74.84,77.9,69.62,73.94,71.06,,,,,71.827,,,,78.095915730293,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,690.230626044886,,,,,59.0,72.14,,,,,2.0,29.754,633.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.14,217.0,4.7,217.0,0.0373333333333333,2.24
1723471560,1,1,29.9236699021735,72.7318425061759,,29.743,,,,,,,,,3500.93758938092,,,,57.6418746067239,,0.000226967028928231,70.0,72.0,66.0,57.0,55.0,63.0,59.0,70.0,70.34,67.82,70.34,74.66,77.9,69.62,73.94,71.24,,,,,72.072,,,,78.6503918658705,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,692.851981662062,,,,,60.0,72.32,,,,,2.0,29.743,633.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.32,208.0,4.25,208.0,0.0596666666666667,3.58
1723471620,1,1,29.9296996582293,73.4223982726075,,29.749,,,,,,,,,3391.3792834168,,,,57.7639311529661,,0.000228220980416316,70.0,72.0,66.0,57.0,55.0,63.0,59.0,70.0,70.52,67.82,70.16,74.84,77.9,69.62,73.94,71.06,,,,,71.723,,,,78.3631667304081,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,695.461036723998,,,,,61.0,71.96,,,,,2.0,29.749,633.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.96,245.0,6.93,245.0,0.0298333333333333,1.79
1723471680,1,1,29.926684780337,73.2387846061759,,29.746,,,,,,,,,3500.93758938092,,,,57.6418746067239,,0.000229164342929896,70.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.52,67.82,70.34,74.66,78.08,69.8,73.94,71.06,,,,,72.072,,,,78.6503918658705,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,698.057481168824,,,,,60.0,72.32,,,,,2.0,29.746,634.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.32,258.0,5.82,258.0,0.0446666666666667,2.68
1723471740,1,1,29.9317095766734,75.7045337132996,,29.751,,,,,,,,,3511.04462827544,,,,58.3174036355881,,0.000230093655361703,70.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.52,67.82,70.34,74.66,78.08,69.8,73.94,71.06,,,,,72.864,,,,79.7768197666702,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,700.641222734107,,,,,60.0,73.04,,,,,1.0,29.751,640.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,,3.36,,0.0,0.0
1723471800,1,1,29.926684780337,74.6610077528807,,29.746,,,,,,,,,3843.77031807585,,,,57.3934106004663,,0.000232770987179456,70.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.52,67.82,70.34,74.66,78.08,69.8,73.94,71.06,,,,,73.317,,,,79.7631391234792,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,703.212111333334,,,,,57.0,73.58,,,,,1.0,29.746,640.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.58,330.0,4.25,330.0,0.0373333333333333,2.24
1723471860,1,1,29.9317095766734,75.5741254411029,,29.751,,,,,,,,,3736.44929127461,,,,58.0456231183917,,0.000235486776715022,70.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.52,68.0,70.34,74.66,78.08,69.8,73.94,71.06,,,,,73.562,,,,80.3322302401592,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,705.770387465655,,,,,58.0,73.76,,,,,1.0,29.751,642.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.76,321.0,4.25,321.0,0.0223333333333333,1.34
1723471920,1,1,29.9377393312825,75.2761441590149,,29.757,,,,,,,,,3846.54332775953,,,,57.5612093578581,,0.00023670855532543,69.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.7,68.0,70.34,74.66,78.08,69.8,73.94,71.24,,,,,73.515,,,,80.0424546531264,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,708.315850767458,,,,,57.0,73.76,,,,,1.0,29.757,645.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.76,204.0,4.03,204.0,0.0261666666666667,1.57
1723471980,1,1,29.9296996582293,72.9661887128938,,29.749,,,,,,,,,3728.37774526879,,,,57.5411379208173,,0.000237649386271394,69.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.7,68.0,70.34,74.66,78.08,69.98,73.94,71.24,,,,,72.968,,,,79.4905462942063,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,710.848414237989,,,,,58.0,73.22,,,,,1.0,29.749,647.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.22,273.0,4.92,273.0,0.0783333333333333,4.7
1723472040,1,1,29.9317095766734,73.7358505280224,,29.751,,,,,,,,,3403.61608455846,,,,58.6100892279428,,0.000238608353210669,69.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.88,68.0,70.34,74.66,78.08,69.98,73.94,71.06,,,,,72.713,,,,79.7757019316409,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,713.367824652561,,,,,61.0,72.86,,,,,1.0,29.751,649.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,248.0,4.92,248.0,0.056,3.36
1723472100,1,1,29.9317095766734,72.3306122168235,,29.751,,,,,,,,,3505.98925828913,,,,57.9796472635278,,0.000239552692845844,69.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.88,68.0,70.34,74.66,78.08,69.98,73.94,71.06,,,,,72.468,,,,79.2124943381834,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,715.874333421584,,,,,60.0,72.68,,,,,1.0,29.751,650.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.68,218.0,10.07,218.0,0.0856666666666667,5.14
1723472160,1,1,29.926684780337,71.3769118802697,,29.746,,,,,,,,,3495.88962181849,,,,57.3040856639986,,0.000240486767485009,69.0,71.0,66.0,57.0,55.0,63.0,59.0,70.0,70.88,68.0,70.34,74.66,78.08,69.98,73.94,71.24,,,,,71.676,,,,78.0904913105041,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,718.367847522019,,,,,60.0,71.96,,,,,1.0,29.746,654.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,71.96,243.0,10.07,243.0,0.0856666666666667,5.14
1723472220,1,1,29.9317095766734,71.9045270369822,,29.751,,,,,,,,,3490.84535586953,,,,56.9662804341741,,0.000241434179651003,69.0,71.0,66.0,57.0,,63.0,59.0,70.0,71.06,68.0,70.34,74.84,,69.98,73.94,71.24,,,,,71.28,,,,77.5327717996134,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,720.848181228563,,,,,60.0,71.6,,,,,1.0,29.751,656.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,71.6,210.0,10.07,210.0,0.056,3.36
1723472280,1,1,29.9317095766734,72.3795307002697,,29.751,,,,,,,,,3495.88962181849,,,,57.3040856639986,,0.000242892992779701,69.0,71.0,66.0,57.0,,63.0,58.0,70.0,71.06,68.0,70.34,74.66,,70.16,73.94,71.24,,,,,71.676,,,,78.0904913105041,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,723.315136872851,,,,,60.0,71.96,,,,,1.0,29.751,660.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,71.96,219.0,6.26,219.0,0.056,3.36
1723472340,1,1,29.926684780337,72.7470439596089,,29.746,,,,,,,,,3498.41314291475,,,,57.4729821711751,,0.000243432922112994,69.0,71.0,66.0,57.0,,63.0,58.0,70.0,71.06,68.18,70.34,74.66,,70.16,73.94,71.06,,,,,71.874,,,,78.3701676569947,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,725.769027847628,,,,,60.0,72.14,,,,,4.0,29.746,662.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.14,218.0,6.26,218.0,0.0521666666666667,3.13
1723472460,1,1,29.9296996582293,71.3096475207396,,29.749,,,,,,,,,3607.14552720002,,,,57.1745596803199,,0.000245194567193381,69.0,71.0,66.0,57.0,56.0,63.0,58.0,70.0,71.24,68.18,70.34,74.66,78.26,70.16,73.94,71.06,,,,,72.025,,,,78.3744211343689,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,730.636749438417,,,,,59.0,72.32,,,,,4.0,29.749,663.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.32,252.0,8.5,252.0,0.097,5.82
1723472520,1,1,29.9317095766734,73.4662423341154,,29.751,,,,,,,,,3604.54202861535,,,,57.0060150740925,,0.000246130562327278,68.0,71.0,66.0,57.0,56.0,63.0,58.0,70.0,71.24,68.18,70.34,74.84,78.26,70.16,73.94,71.06,,,,,71.827,,,,78.095915730293,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,733.050361270102,,,,,59.0,72.14,,,,,4.0,29.751,667.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.14,192.0,8.5,192.0,0.0261666666666667,1.57
1723472580,1,1,29.9296996582293,72.681512478622,,29.749,,,,,,,,,3712.26112575316,,,,56.5320510466861,,0.000247860512845577,68.0,71.0,66.0,57.0,56.0,63.0,58.0,70.0,71.24,68.18,70.34,74.84,78.26,70.16,73.94,71.06,,,,,71.78,,,,77.8217988101097,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,735.450612381049,,,,,58.0,72.14,,,,,4.0,29.749,668.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.14,241.0,7.38,241.0,0.0446666666666667,2.68
1723472640,1,1,29.9296996582293,71.5437090986219,,29.749,,,,,,,,,3712.26112575316,,,,56.5320510466861,,0.000249352144308555,68.0,71.0,66.0,57.0,56.0,62.0,58.0,70.0,71.24,68.18,70.34,74.66,78.26,70.34,73.94,71.06,,,,,71.78,,,,77.8217988101097,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,737.837362181622,,,,,58.0,72.14,,,,,4.0,29.749,672.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.14,277.0,6.71,277.0,0.0783333333333333,4.7
1723472700,1,1,29.9347244541135,71.0927297161759,,29.754,,,,,,,,,3500.93758938092,,,,57.6418746067239,,0.000250300821745879,68.0,71.0,66.0,57.0,56.0,62.0,58.0,70.0,71.42,68.18,70.52,74.66,78.26,70.34,73.94,71.06,,,,,72.072,,,,78.6503918658705,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,740.210315919934,,,,,60.0,72.32,,,,,4.0,29.754,674.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.32,282.0,10.07,282.0,0.108166666666667,6.49
1723472760,1,1,29.9377393312825,73.0468816088764,,29.757,,,,,,,,,3612.35538282413,,,,57.5116363155738,,0.000251246936317361,68.0,71.0,66.0,57.0,56.0,62.0,58.0,70.0,71.42,68.18,70.34,74.84,78.26,70.34,73.94,71.06,,,,,72.421,,,,78.9330571603453,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,742.569804255082,,,,,59.0,72.68,,,,,4.0,29.757,677.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.68,298.0,10.07,298.0,0.0596666666666667,3.58
1723472820,1,1,29.926684780337,72.4545313968234,,29.746,,,,,,,,,3505.98925828913,,,,57.9796472635278,,0.000252448697454024,68.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.42,68.18,70.52,74.66,78.26,70.34,73.94,71.06,,,,,72.468,,,,79.2124943381834,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,744.915586937714,,,,,60.0,72.68,,,,,4.0,29.746,680.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.68,231.0,9.39,231.0,0.082,4.92
1723472880,1,1,29.9296996582293,74.006012807464,,29.749,,,,,,,,,3723.0016166608,,,,57.2047928866925,,0.000253393699788275,68.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.42,68.36,70.52,74.66,78.26,70.34,73.94,71.06,,,,,72.572,,,,78.9321482422577,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,747.24754860034,,,,,58.0,72.86,,,,,4.0,29.749,682.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,264.0,9.39,264.0,0.0335,2.01
1723472940,1,1,29.9296996582293,71.8260928306111,,29.749,,,,,,,,,3832.68836389517,,,,56.7221711988612,,0.000254326892762487,68.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.6,68.36,70.52,74.66,78.26,70.52,73.94,71.06,,,,,72.525,,,,78.6512448073351,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,749.565600341644,,,,,57.0,72.86,,,,,4.0,29.749,681.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,301.0,10.07,301.0,0.0931666666666667,5.59
1723473000,1,1,29.9296996582293,74.3086041688764,,29.749,,,,,,,,,3612.35538282413,,,,57.5116363155738,,0.000255237054502022,68.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.6,68.36,70.52,74.66,78.26,70.52,73.94,71.06,,,,,72.421,,,,78.9330571603453,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,751.869881517808,,,,,59.0,72.68,,,,,1.0,29.749,681.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.68,310.0,10.07,310.0,0.0223333333333333,1.34
1723473060,1,1,29.9296996582293,73.499070707464,,29.749,,,,,,,,,3723.0016166608,,,,57.2047928866925,,0.00025613834400975,67.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.6,68.36,70.52,74.66,78.26,70.52,73.94,71.06,,,,,72.572,,,,78.9321482422577,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,754.16030599919,,,,,58.0,72.86,,,,,1.0,29.749,685.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,249.0,8.72,249.0,0.0485,2.91
1723473120,1,1,29.9317095766734,72.0795638806111,,29.751,,,,,,,,,3832.68836389517,,,,56.7221711988612,,0.000257047501164098,67.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.78,68.36,70.52,74.84,78.26,70.52,73.94,71.06,,,,,72.525,,,,78.6512448073351,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,756.436486941079,,,,,57.0,72.86,,,,,1.0,29.751,686.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,289.0,10.74,289.0,0.0856666666666667,5.14
1723473180,1,1,29.926684780337,73.785175572413,,29.746,,,,,,,,,3946.9284555322,,,,56.3995147956583,,0.000257946356810174,67.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.78,68.36,70.52,74.66,78.26,70.52,73.94,71.06,,,,,72.676,,,,78.6459037478452,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,758.698871711543,,,,,56.0,73.04,,,,,1.0,29.746,689.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.04,151.0,10.74,151.0,0.0373333333333333,2.24
1723473240,1,1,29.9296996582293,73.6436280500354,,29.749,,,,,,,,,3949.78104405032,,,,56.5669634061786,,0.000259739062347137,67.0,71.0,66.0,57.0,55.0,62.0,58.0,70.0,71.78,68.36,70.52,74.66,78.26,70.7,73.94,71.06,,,,,72.874,,,,78.9218457333785,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,760.947176823061,,,,,56.0,73.22,,,,,1.0,29.749,689.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.22,291.0,6.04,291.0,0.0485,2.91
1723473300,1,1,29.9317095766734,71.4092048237583,,29.751,,,,,,,,,3944.07690392826,,,,56.2320616227157,,0.000261212037443945,67.0,70.0,66.0,57.0,55.0,62.0,58.0,70.0,71.96,68.36,70.52,74.66,78.26,70.7,73.94,71.06,,,,,72.478,,,,78.370483724731,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,763.181168064777,,,,,56.0,72.86,,,,,1.0,29.751,691.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,239.0,10.74,239.0,0.100666666666667,6.04
1723473360,1,1,29.926684780337,73.6851149564646,,29.746,,,,,,,,,3838.2273239947,,,,57.0577997744233,,0.000262101025578855,67.0,70.0,66.0,57.0,55.0,62.0,58.0,70.0,71.96,68.36,70.52,74.66,78.26,70.7,73.94,71.06,,,,,72.921,,,,79.2061234793715,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,765.401101867831,,,,,57.0,73.22,,,,,1.0,29.746,694.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.22,175.0,9.62,175.0,0.0521666666666667,3.13
1723473420,1,1,29.9296996582293,71.6366706480779,,29.749,,,,,,,,,3617.56904948427,,,,57.8486961822692,,0.0002629875939465,67.0,70.0,66.0,57.0,55.0,62.0,58.0,70.0,71.96,68.54,70.52,74.66,78.26,70.7,73.94,71.06,,,,,72.817,,,,79.4938773817112,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,767.606845968502,,,,,59.0,73.04,,,,,1.0,29.749,696.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.04,230.0,10.96,230.0,0.1155,6.93
1723473480,1,1,29.9317095766734,74.4913835928563,,29.751,,,,,,,,,3725.68919073339,,,,57.3729675607731,,0.000263858666224474,67.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,71.96,68.54,70.52,74.66,78.26,70.7,73.94,71.06,,,,,72.77,,,,79.211076528408,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,769.798119881246,,,,,58.0,73.04,,,,,1.0,29.751,697.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.04,228.0,10.96,228.0,0.0261666666666667,1.57
1723473540,1,1,29.9296996582293,75.4742991440035,,29.749,,,,,,,,,3961.20176641696,,,,57.2367122277654,,0.000264748152497556,67.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,71.96,68.54,70.52,74.66,78.26,70.7,74.12,71.24,,,,,73.666,,,,80.0308829973566,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,771.975188135258,,,,,56.0,73.94,,,,,1.0,29.749,700.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.94,258.0,9.62,258.0,0.0223333333333333,1.34
1723473600,1,1,29.9206550237386,73.8190486052454,,29.74,,,,,,,,,3964.05953887031,,,,57.4041380289707,,0.000265966874081842,67.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,72.14,68.54,70.52,74.66,78.26,70.88,73.94,71.06,,,,,73.864,,,,80.3094721544423,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,774.137920493933,,,,,56.0,74.12,,,,,1.0,29.74,703.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.12,234.0,7.16,234.0,0.0783333333333333,4.7
1723473660,1,1,29.926684780337,72.2037967563801,,29.746,,,,,,,,,4066.03423341497,,,,56.2354493729741,,0.00026716986579856,66.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,72.14,68.54,70.7,74.66,78.26,70.88,73.94,71.06,,,,,73.025,,,,78.9124089874905,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,776.285991501115,,,,,55.0,73.4,,,,,1.0,29.746,703.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.4,268.0,11.86,268.0,0.0931666666666667,5.59
1723473720,1,1,29.9296996582293,71.6042636571913,,29.749,,,,,,,,,4060.160356239,,,,55.9012944325484,,0.000268349095569161,66.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,72.14,68.54,70.7,74.84,78.26,70.88,73.94,71.06,,,,,72.629,,,,78.3635340270687,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,778.419770519069,,,,,55.0,73.04,,,,,1.0,29.749,705.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.04,294.0,11.86,294.0,0.097,5.82
1723473780,1,1,29.9236699021735,73.8030980737583,,29.743,,,,,,,,,3944.07690392826,,,,56.2320616227157,,0.000269205142881229,66.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,72.14,68.54,70.7,74.84,78.26,71.06,74.12,71.06,,,,,72.478,,,,78.370483724731,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,780.539032706944,,,,,56.0,72.86,,,,,1.0,29.743,708.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,72.86,180.0,8.95,180.0,0.0298333333333333,1.79
1723473840,1,1,29.926684780337,73.9109204290449,,29.746,,,,,,,,,4184.28163668424,,,,55.8951607985894,,0.000270057921097256,66.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,72.32,68.72,70.7,74.84,78.26,71.06,74.12,71.06,,,,,73.176,,,,78.9000864101692,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,782.643504758065,,,,,54.0,73.58,,,,,1.0,29.746,708.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.58,262.0,6.49,262.0,0.0446666666666667,2.68
1723473900,1,1,29.9317095766734,73.6148917916021,,29.751,,,,,,,,,3955.48933165955,,,,56.901846940698,,0.000271231989336503,66.0,70.0,66.0,57.0,55.0,61.0,58.0,70.0,72.32,68.72,70.7,74.84,78.44,71.06,74.12,71.06,,,,,73.27,,,,79.4753055115628,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,784.733562937318,,,,,56.0,73.58,,,,,1.0,29.751,709.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.58,277.0,10.74,277.0,0.0633333333333333,3.8
1723473960,1,1,29.926684780337,73.8248657003235,,29.746,,,,,,,,,4068.97277030276,,,,56.4025198106679,,0.000272377113353565,66.0,70.0,66.0,58.0,55.0,61.0,58.0,70.0,72.32,68.72,70.7,74.84,78.44,71.06,74.12,71.06,,,,,73.223,,,,79.1876208826865,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,786.808704839475,,,,,55.0,73.58,,,,,1.0,29.746,712.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.58,271.0,10.74,271.0,0.0521666666666667,3.13
1723474020,1,1,29.926684780337,73.6951294252454,,29.746,,,,,,,,,3964.05953887031,,,,57.4041380289707,,0.000273217064541034,66.0,70.0,66.0,58.0,55.0,61.0,58.0,70.0,72.32,68.72,70.7,74.84,78.44,71.06,73.94,71.06,,,,,73.864,,,,80.3094721544423,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,788.869311690621,,,,,56.0,74.12,,,,,1.0,29.746,714.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.12,254.0,5.82,254.0,0.082,4.92
1723474080,1,1,29.9317095766734,72.8769316449589,,29.751,,,,,,,,,4080.7375721395,,,,57.0707546825862,,0.000274071562724967,66.0,70.0,66.0,58.0,55.0,61.0,58.0,70.0,72.32,68.72,70.7,74.84,78.44,71.06,73.94,71.06,,,,,74.015,,,,80.2936885022144,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,790.915163744423,,,,,55.0,74.3,,,,,1.0,29.751,716.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.3,268.0,6.49,268.0,0.108166666666667,6.49
1723474140,1,1,29.9317095766734,73.4781052872009,,29.751,,,,,,,,,4193.35920130767,,,,56.3952195142463,,0.000275262711501571,66.0,70.0,66.0,58.0,55.0,60.0,58.0,70.0,72.5,68.72,70.7,74.84,78.44,71.24,73.94,71.06,,,,,73.77,,,,79.7234496183493,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,792.945993546207,,,,,54.0,74.12,,,,,2.0,29.751,719.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.12,301.0,15.88,301.0,0.0783333333333333,4.7
1723474200,1,1,29.926684780337,72.3769626727509,,29.746,,,,,,,,,4187.30639713819,,,,56.061851852592,,0.000276109597526004,66.0,70.0,66.0,58.0,54.0,60.0,58.0,70.0,72.5,68.72,70.7,74.84,78.44,71.24,74.12,71.06,,,,,73.374,,,,79.1740279282942,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,794.962141930576,,,,,54.0,73.76,,,,,2.0,29.746,720.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.76,206.0,15.88,206.0,0.097,5.82
1723474260,1,1,29.926684780337,69.5809461977663,,29.746,,,,,,,,,4301.48022520896,,,,55.3794870090806,,0.000276948982968518,65.0,70.0,66.0,58.0,55.0,60.0,58.0,70.0,72.5,68.72,70.7,74.84,78.44,71.24,74.12,71.24,,,,,73.129,,,,78.612703285116,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,796.963204747264,,,,,53.0,73.58,,,,,2.0,29.746,720.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.58,222.0,11.63,222.0,0.167833333333333,10.07
1723474320,1,1,29.9296996582293,73.137375822751,,29.749,,,,,,,,,4187.30639713819,,,,56.061851852592,,0.000278685081520912,65.0,70.0,66.0,58.0,55.0,60.0,58.0,70.0,72.5,68.72,70.7,74.84,78.44,71.24,74.12,71.06,,,,,73.374,,,,79.1740279282942,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,798.949480725308,,,,,54.0,73.76,,,,,2.0,29.749,722.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,73.76,261.0,10.29,261.0,0.0745,4.47
1723474380,1,1,29.9206550237386,74.6568284562231,,29.74,,,,,,,,,4077.79477362716,,,,56.9037029960405,,0.000279801716286855,65.0,70.0,66.0,58.0,55.0,60.0,58.0,70.0,72.68,68.9,70.88,74.84,78.44,71.42,74.12,71.06,,,,,73.817,,,,80.0163836533677,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,800.920755434372,,,,,55.0,74.12,,,,,2.0,29.74,725.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.12,249.0,8.5,249.0,0.0485,2.91
1723474440,1,1,29.9296996582293,75.081183542005,,29.749,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000280615424547501,65.0,70.0,66.0,58.0,55.0,60.0,58.0,70.0,72.68,68.9,70.88,74.84,78.44,71.42,74.12,71.06,,,,,74.468,,,,80.2284542439266,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,802.876813906448,,,,,52.0,74.84,,,,,2.0,29.749,732.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.84,255.0,5.37,255.0,0.0485,2.91
1723474500,1,1,29.9296996582293,73.9490128520051,,29.749,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000282820103008246,65.0,70.0,66.0,58.0,54.0,60.0,58.0,70.0,72.68,68.9,70.88,75.02,78.44,71.42,74.12,71.06,,,,,74.468,,,,80.2284542439266,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,804.817916245842,,,,,52.0,74.84,,,,,2.0,29.749,744.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.84,308.0,8.28,308.0,0.082,4.92
1723474560,1,1,29.926684780337,75.3853564953128,,29.746,,,,,,,,,4323.28233579934,,,,56.5435577224829,,0.000283716534472277,65.0,70.0,66.0,58.0,54.0,60.0,58.0,70.0,72.68,68.9,70.88,75.02,78.44,71.42,74.12,71.24,,,,,74.515,,,,80.5284034946476,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,806.74375386513,,,,,53.0,74.84,,,,,2.0,29.746,759.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.84,245.0,8.28,245.0,0.0446666666666667,2.68
1723474620,1,1,29.9236699021735,74.1179582898883,,29.743,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000284691051874761,65.0,70.0,66.0,58.0,54.0,60.0,58.0,70.0,72.86,68.9,70.88,74.84,78.44,71.6,74.12,71.06,,,,,74.817,,,,80.4731784563677,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,808.654545871976,,,,,51.0,75.2,,,,,2.0,29.743,766.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,219.0,6.04,219.0,0.0856666666666667,5.14
1723474680,1,1,29.9296996582293,75.0312244549812,,29.749,,,,,,,,,4452.67841132553,,,,56.5142149901677,,0.000286727834938953,65.0,70.0,66.0,58.0,55.0,60.0,58.0,70.0,72.86,68.9,70.88,75.02,78.44,71.6,74.12,71.24,,,,,75.062,,,,81.0515660559093,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,810.550174994321,,,,,52.0,75.38,,,,,2.0,29.749,780.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.38,285.0,6.71,285.0,0.0708333333333333,4.25
1723474740,1,1,29.9296996582293,75.9984509779427,,29.749,,,,,,,,,4326.40141733562,,,,56.7098337637233,,0.0002881601628206,65.0,70.0,66.0,59.0,54.0,60.0,58.0,70.0,72.86,68.9,70.88,75.02,78.44,71.6,74.12,71.24,,,,,74.713,,,,80.8041218793031,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,812.430293770694,,,,,53.0,75.02,,,,,1.0,29.749,762.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.02,254.0,7.16,254.0,0.0335,2.01
1723474800,1,1,29.9176401450324,74.772063408117,,29.737,,,,,,,,,4211.54387649441,,,,57.3952069434246,,0.000289735334674111,65.0,70.0,66.0,59.0,55.0,59.0,58.0,70.0,72.86,69.08,70.88,75.02,78.44,71.6,74.12,71.06,,,,,74.958,,,,81.384199455799,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,814.295313003972,,,,,54.0,75.2,,,,,1.0,29.737,755.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,277.0,10.29,277.0,0.082,4.92
1723474860,1,1,29.926684780337,76.718576100077,,29.746,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000291247039572101,64.0,69.0,66.0,59.0,54.0,59.0,58.0,70.0,73.04,69.08,70.88,75.02,78.44,71.6,74.12,71.24,,,,,75.109,,,,81.3571180256428,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,816.144788625912,,,,,53.0,75.38,,,,,1.0,29.746,744.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,239.0,10.29,239.0,0.0261666666666667,1.57
1723474920,1,1,29.9296996582293,75.9350297573752,,29.749,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000292078182299965,64.0,69.0,66.0,59.0,54.0,59.0,58.0,70.0,73.04,69.08,70.88,75.02,78.44,71.6,74.12,71.24,,,,,75.609,,,,81.5682258699601,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,817.979090051225,,,,,51.0,75.92,,,,,1.0,29.749,740.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,189.0,5.14,189.0,0.0596666666666667,3.58
1723474980,1,1,29.9296996582293,75.8616852398854,,29.749,,,,,,,,,4574.75697663167,,,,55.9770693028207,,0.000294497073239513,64.0,69.0,66.0,58.0,55.0,59.0,58.0,70.0,73.04,69.08,70.88,75.02,78.62,71.78,74.12,71.24,,,,,75.015,,,,80.7461831331217,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,819.797774567438,,,,,51.0,75.38,,,,,1.0,29.749,741.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,267.0,9.17,267.0,0.041,2.46
1723475040,1,1,29.926684780337,74.2757011786973,,29.746,,,,,,,,,4564.8639668489,,,,55.4805985458649,,0.000295275229483234,64.0,69.0,66.0,58.0,55.0,59.0,58.0,70.0,73.04,69.08,71.06,75.02,78.62,71.78,74.12,71.24,,,,,74.421,,,,79.9286693376543,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,821.601126140878,,,,,51.0,74.84,,,,,1.0,29.746,743.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.84,223.0,9.17,223.0,0.0671666666666667,4.03
1723475100,1,1,29.9296996582293,74.012139896205,,29.749,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000296050465504249,64.0,69.0,66.0,58.0,55.0,59.0,58.0,70.0,73.22,69.08,71.06,75.02,78.62,71.78,74.12,71.06,,,,,74.317,,,,80.2532016590534,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,823.388793882461,,,,,53.0,74.66,,,,,1.0,29.749,746.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.66,322.0,8.05,322.0,0.0783333333333333,4.7
1723475160,1,1,29.9296996582293,74.519081996205,,29.749,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000296836851471685,64.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.22,69.26,71.06,75.02,78.62,71.78,74.12,71.06,,,,,74.317,,,,80.2532016590534,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,825.161111401339,,,,,53.0,74.66,,,,,1.0,29.749,750.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.66,253.0,11.63,253.0,0.0633333333333333,3.8
1723475220,1,1,29.9317095766734,74.9148198071859,,29.751,,,,,,,,,4317.04754320806,,,,56.2109908098845,,0.000297646791074696,64.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.22,69.26,71.06,75.02,78.62,71.78,74.12,71.24,,,,,74.119,,,,79.9785139519453,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,826.917638969131,,,,,53.0,74.48,,,,,1.0,29.751,755.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.48,175.0,11.63,175.0,0.0446666666666667,2.68
1723475280,1,1,29.9377393312825,73.1461551471859,,29.757,,,,,,,,,4317.04754320806,,,,56.2109908098845,,0.000298475227105695,64.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.4,69.26,71.06,75.02,78.62,71.96,74.12,71.24,,,,,74.119,,,,79.9785139519453,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,828.658759580941,,,,,53.0,74.48,,,,,1.0,29.757,760.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.48,210.0,10.51,210.0,0.097,5.82
1723475340,1,1,29.926684780337,71.4446710953332,,29.746,,,,,,,,,4439.84775431157,,,,55.8506698810291,,0.000299320365196893,64.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.4,69.26,71.06,75.02,78.62,71.96,74.12,71.06,,,,,74.27,,,,79.9550995399611,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,830.384185839312,,,,,52.0,74.66,,,,,2.0,29.746,760.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,235.0,10.51,235.0,0.149166666666667,8.95
1723475400,1,1,29.9296996582293,73.888220716205,,29.749,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000300156277183248,63.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.4,69.26,71.06,75.02,78.62,71.96,74.12,71.24,,,,,74.317,,,,80.2532016590534,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,832.09367499801,,,,,53.0,74.66,,,,,2.0,29.749,760.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,196.0,10.51,196.0,0.082,4.92
1723475460,1,1,29.9296996582293,74.643001176205,,29.749,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000300963662542017,63.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.58,69.26,71.06,75.02,78.62,71.96,74.12,71.06,,,,,74.317,,,,80.2532016590534,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,833.787660848418,,,,,53.0,74.66,,,,,2.0,29.749,770.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,218.0,10.96,218.0,0.0596666666666667,3.58
1723475520,1,1,29.926684780337,74.265610946205,,29.746,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000301804027008853,63.0,69.0,66.0,58.0,54.0,59.0,58.0,70.0,73.58,69.26,71.06,75.02,78.62,71.96,74.12,71.06,,,,,74.317,,,,80.2532016590534,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,835.465662891051,,,,,53.0,74.66,,,,,2.0,29.746,776.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,256.0,9.39,256.0,0.0708333333333333,4.25
1723475580,1,1,29.926684780337,74.0278628186973,,29.746,,,,,,,,,4564.8639668489,,,,55.4805985458649,,0.000302663176273048,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.58,69.44,71.06,75.02,78.62,72.14,74.12,71.06,,,,,74.421,,,,79.9286693376543,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,837.127987505187,,,,,51.0,74.84,,,,,2.0,29.746,781.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.84,288.0,5.82,288.0,0.0745,4.47
1723475640,1,1,29.9236699021735,74.3657966498883,,29.743,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000303867929276563,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.58,69.44,71.06,75.02,78.62,72.14,74.12,71.06,,,,,74.817,,,,80.4731784563677,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,838.774330989866,,,,,51.0,75.2,,,,,2.0,29.743,779.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,242.0,5.37,242.0,0.0783333333333333,4.7
1723475700,1,1,29.9296996582293,69.5012677459645,,29.749,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000304727052851389,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.58,69.44,71.24,75.02,78.62,72.14,74.12,71.06,,,,,74.864,,,,80.7766851159973,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,840.404916852553,,,,,52.0,75.2,,,,,2.0,29.749,772.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,281.0,14.32,281.0,0.2275,13.65
1723475760,1,1,29.9296996582293,74.4694256253332,,29.749,,,,,,,,,4439.84775431157,,,,55.8506698810291,,0.000305538683099854,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.76,69.44,71.24,75.02,78.62,72.14,74.12,71.06,,,,,74.27,,,,79.9550995399611,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,842.019398636506,,,,,52.0,74.66,,,,,2.0,29.749,776.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,263.0,14.32,263.0,0.0596666666666667,3.58
1723475820,1,1,29.926684780337,75.3346545920051,,29.746,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.00030700906543528,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.76,69.44,71.24,75.02,78.62,72.32,74.12,71.06,,,,,74.468,,,,80.2284542439266,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,843.618091775002,,,,,52.0,74.84,,,,,2.0,29.746,780.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.84,265.0,10.51,265.0,0.041,2.46
1723475880,1,1,29.9296996582293,71.7380199040581,,29.749,,,,,,,,,4568.16045368333,,,,55.6460940037933,,0.000308145055554956,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.76,69.62,71.24,75.02,78.8,72.32,74.12,71.06,,,,,74.619,,,,80.2006746384148,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,845.200607113338,,,,,51.0,75.02,,,,,2.0,29.749,793.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.02,254.0,9.17,254.0,0.149166666666667,8.95
1723475940,1,1,29.9236699021735,74.4186061159645,,29.743,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000309015827335123,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.94,69.62,71.24,75.02,78.8,72.32,74.3,71.24,,,,,74.864,,,,80.7766851159973,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,846.767307478651,,,,,52.0,75.2,,,,,2.0,29.743,815.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,268.0,9.17,268.0,0.082,4.92
1723476000,1,1,29.926684780337,76.1509382982358,,29.746,,,,,,,,,4705.73803036462,,,,55.7607526663957,,0.000309634720872241,63.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.94,69.62,71.24,75.02,78.8,72.32,74.12,71.24,,,,,75.364,,,,80.9847117096043,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,848.317675994743,,,,,50.0,75.74,,,,,2.0,29.746,506.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.74,303.0,6.26,303.0,0.041,2.46
1723476120,1,1,29.9236699021735,75.8643243376976,,29.743,,,,,,,,,4712.52603583649,,,,56.0908854423194,,0.000309639208193552,62.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.94,69.62,71.24,75.02,78.8,72.5,74.12,71.24,,,,,75.76,,,,81.5304428649119,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,851.37034602036,,,,,50.0,76.1,,,,,2.0,29.743,308.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,181.0,5.14,181.0,0.0633333333333333,3.8
1723476180,1,1,29.9236699021735,77.0856503590005,,29.743,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000307994205226955,62.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.94,69.62,71.24,75.02,78.8,72.5,74.12,71.06,,,,,75.411,,,,81.2937044753341,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,852.872302706714,,,,,51.0,75.74,,,,,2.0,29.743,788.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,243.0,6.04,243.0,0.0186666666666667,1.12
1723476240,1,1,29.9236699021735,75.1251597597652,,29.743,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000309087327573713,62.0,69.0,66.0,58.0,54.0,58.0,58.0,70.0,73.94,69.62,71.42,75.02,78.8,72.5,74.12,71.06,,,,,75.458,,,,81.6028709431919,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,854.358293664282,,,,,52.0,75.74,,,,,2.0,29.743,788.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,278.0,6.93,278.0,0.082,4.92
1723476300,1,1,29.9236699021735,72.1360217949812,,29.743,,,,,,,,,4452.67841132553,,,,56.5142149901677,,0.000310512938480461,62.0,68.0,65.0,58.0,54.0,58.0,58.0,70.0,74.12,69.8,71.24,75.02,78.8,72.5,74.12,71.06,,,,,75.062,,,,81.0515660559093,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,855.827805887601,,,,,52.0,75.38,,,,,2.0,29.743,789.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.38,251.0,11.41,251.0,0.1565,9.39
1723476360,1,1,29.9236699021735,75.149943276205,,29.743,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000311284950848389,62.0,68.0,65.0,58.0,54.0,58.0,58.0,70.0,74.12,69.8,71.42,75.02,78.8,72.5,74.12,71.06,,,,,74.317,,,,80.2532016590534,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,857.281258561565,,,,,53.0,74.66,,,,,2.0,29.743,799.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.66,216.0,11.41,216.0,0.0446666666666667,2.68
1723476420,1,1,29.9236699021735,72.8168421620051,,29.743,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.00031242283511934,62.0,68.0,65.0,58.0,55.0,58.0,58.0,70.0,74.12,69.8,71.42,75.02,78.8,72.68,74.12,71.24,,,,,74.468,,,,80.2284542439266,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,858.718224073418,,,,,52.0,74.84,,,,,2.0,29.743,797.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.84,268.0,10.07,268.0,0.1155,6.93
1723476480,1,1,29.926684780337,74.450322262005,,29.746,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000313214341751443,62.0,68.0,65.0,58.0,55.0,57.0,58.0,70.0,74.12,69.8,71.42,75.02,78.8,72.5,74.12,71.06,,,,,74.468,,,,80.2284542439266,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,860.139041081313,,,,,52.0,74.84,,,,,2.0,29.746,800.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.84,247.0,8.95,247.0,0.0671666666666667,4.03
1723476540,1,1,29.926684780337,73.4805617617673,,29.746,,,,,,,,,4436.64297292164,,,,55.6847709191448,,0.000313992845712667,62.0,68.0,65.0,58.0,54.0,57.0,58.0,70.0,74.3,69.8,71.42,75.02,78.8,72.68,74.12,71.06,,,,,74.072,,,,79.6822488250353,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,861.543324647835,,,,,52.0,74.48,,,,,2.0,29.746,806.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.48,273.0,8.28,273.0,0.082,4.92
1723476600,1,1,29.9236699021735,72.0139844571859,,29.743,,,,,,,,,4317.04754320806,,,,56.2109908098845,,0.000315174798634367,62.0,68.0,65.0,58.0,54.0,57.0,58.0,70.0,74.3,69.8,71.42,75.02,78.8,72.68,74.12,71.06,,,,,74.119,,,,79.9785139519453,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,862.931172521687,,,,,53.0,74.48,,,,,1.0,29.743,815.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,74.48,294.0,11.86,294.0,0.1305,7.83
1723476660,1,1,29.9236699021735,76.2001691010004,,29.743,,,,,,,,,4446.26077663351,,,,56.1824525828125,,0.00031604324513066,61.0,68.0,65.0,58.0,54.0,57.0,58.0,70.0,74.3,69.98,71.42,75.02,78.8,72.68,74.12,71.06,,,,,74.666,,,,80.5023153088602,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,864.302768352453,,,,,52.0,75.02,,,,,1.0,29.743,811.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.02,158.0,11.86,158.0,0.0223333333333333,1.34
1723476720,1,1,29.926684780337,75.7000086190005,,29.746,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000316851523730382,61.0,68.0,65.0,58.0,54.0,57.0,58.0,70.0,74.3,69.98,71.42,75.02,78.8,72.86,74.12,71.06,,,,,75.411,,,,81.2937044753341,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,865.657728054809,,,,,51.0,75.74,,,,,1.0,29.746,841.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,303.0,9.62,303.0,0.0596666666666667,3.58
1723476780,1,1,29.9176401450324,74.8716887097652,,29.737,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000317835451635077,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.48,69.98,71.6,75.02,78.8,72.86,74.12,71.06,,,,,75.458,,,,81.6028709431919,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,866.996481431724,,,,,52.0,75.74,,,,,1.0,29.737,816.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,240.0,5.82,240.0,0.0895,5.37
1723476840,1,1,29.9176401450324,75.3906610905837,,29.737,,,,,,,,,4455.88895817807,,,,56.6800885840165,,0.000318669888343114,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.48,69.98,71.6,75.02,78.8,72.86,74.12,71.06,,,,,75.26,,,,81.3269605285315,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,868.318398142761,,,,,52.0,75.56,,,,,1.0,29.737,834.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.56,230.0,6.26,230.0,0.0671666666666667,4.03
1723476900,1,1,29.9236699021735,75.9534796690005,,29.743,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000319593861126503,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.48,69.98,71.6,75.02,78.98,72.86,74.12,71.06,,,,,75.411,,,,81.2937044753341,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,869.623993737813,,,,,51.0,75.74,,,,,1.0,29.743,862.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.74,169.0,5.82,169.0,0.0521666666666667,3.13
1723476960,1,1,29.926684780337,73.5753865798555,,29.746,,,,,,,,,4715.92185831601,,,,56.2559438234096,,0.000320666520889887,61.0,68.0,65.0,57.0,55.0,57.0,58.0,70.0,74.48,69.98,71.6,75.02,78.98,72.86,74.12,71.06,,,,,75.958,,,,81.8040605672279,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,870.912884333986,,,,,50.0,76.28,,,,,1.0,29.746,838.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.28,241.0,8.5,241.0,0.138,8.28
1723477020,1,1,29.9236699021735,73.9369766490005,,29.743,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000322355967130577,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.66,70.16,71.6,75.02,78.98,73.04,74.12,71.06,,,,,75.411,,,,81.2937044753341,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,872.185137222946,,,,,51.0,75.74,,,,,1.0,29.743,857.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,148.0,10.51,148.0,0.111833333333333,6.71
1723477080,1,1,29.9206550237386,76.5477286784515,,29.74,,,,,,,,,4587.9642180833,,,,56.6389574404335,,0.000324144648604388,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.66,70.16,71.6,75.02,78.98,73.04,74.12,71.06,,,,,75.807,,,,81.8432575817784,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,873.440903927121,,,,,51.0,76.1,,,,,1.0,29.74,849.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.1,260.0,10.51,260.0,0.0485,2.91
1723477140,1,1,29.926684780337,72.1250915578526,,29.746,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000325101252139423,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.66,70.16,71.6,75.02,78.98,73.04,74.12,71.06,,,,,76.005,,,,82.1188019985155,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,874.679882140801,,,,,51.0,76.28,,,,,1.0,29.746,849.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.28,267.0,12.08,267.0,0.186333333333333,11.18
1723477200,1,1,29.9206550237386,75.3226183890005,,29.74,,,,,,,,,4581.35823158049,,,,56.3080237810458,,0.000326057602456851,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.66,70.16,71.6,75.02,78.98,73.04,74.12,71.24,,,,,75.411,,,,81.2937044753341,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,875.902349443109,,,,,51.0,75.74,,,,,2.0,29.74,855.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,207.0,12.08,207.0,0.0708333333333333,4.25
1723477260,1,1,29.9236699021735,71.0548775021109,,29.743,,,,,,,,,4578.05701263393,,,,56.1425491444107,,0.000327023209086774,61.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.84,70.16,71.6,75.02,78.98,73.04,74.12,71.06,,,,,75.213,,,,81.0196910194531,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,877.107842280063,,,,,51.0,75.56,,,,,2.0,29.743,840.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.56,228.0,12.53,228.0,0.190166666666667,11.41
1723477320,1,1,29.9176401450324,75.4453886410004,,29.737,,,,,,,,,4446.26077663351,,,,56.1824525828125,,0.00032790507132284,60.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.84,70.16,71.6,75.02,78.98,73.22,74.12,71.24,,,,,74.666,,,,80.5023153088602,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,878.296675810928,,,,,52.0,75.02,,,,,2.0,29.737,835.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.02,207.0,13.2,207.0,0.0446666666666667,2.68
1723477380,1,1,29.926684780337,73.9557128521109,,29.746,,,,,,,,,4578.05701263393,,,,56.1425491444107,,0.000330198937921027,60.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,74.84,70.16,71.6,75.02,78.98,73.22,74.12,71.24,,,,,75.213,,,,81.0196910194531,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,879.468926040548,,,,,51.0,75.56,,,,,2.0,29.746,828.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.56,298.0,12.97,298.0,0.104333333333333,6.26
1723477440,1,1,29.9206550237386,77.1070832098555,,29.74,,,,,,,,,4715.92185831601,,,,56.2559438234096,,0.000330986460890408,60.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,75.02,70.34,71.78,75.02,78.98,73.22,74.12,71.24,,,,,75.958,,,,81.8040605672279,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,880.624209251722,,,,,50.0,76.28,,,,,2.0,29.74,827.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.28,266.0,10.29,266.0,0.0335,2.01
1723477500,1,1,29.926684780337,76.0270191182358,,29.746,,,,,,,,,4705.73803036462,,,,55.7607526663957,,0.000331747740679729,60.0,68.0,65.0,57.0,54.0,57.0,58.0,70.0,75.02,70.34,71.78,75.02,78.98,73.22,74.12,71.06,,,,,75.364,,,,80.9847117096043,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,881.762603248656,,,,,50.0,75.74,,,,,2.0,29.746,831.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.74,214.0,12.53,214.0,0.0446666666666667,2.68
1723477560,1,1,29.9206550237386,74.3521243198854,,29.74,,,,,,,,,4574.75697663167,,,,55.9770693028207,,0.000332520453636134,60.0,68.0,65.0,57.0,54.0,56.0,58.0,70.0,75.02,70.34,71.78,75.02,78.98,73.22,74.12,71.24,,,,,75.015,,,,80.7461831331217,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,882.8844258826,,,,,51.0,75.38,,,,,2.0,29.74,836.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.38,268.0,12.53,268.0,0.0856666666666667,5.14
1723477620,1,1,29.9146252660548,75.1205771098883,,29.734,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000333718003351297,60.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.02,70.34,71.78,75.2,78.98,73.4,74.12,71.06,,,,,74.817,,,,80.4731784563677,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,883.98913421939,,,,,51.0,75.2,,,,,2.0,29.734,843.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,345.0,10.74,345.0,0.056,3.36
1723477680,1,1,29.9176401450324,77.0672004473752,,29.737,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000334526035137334,60.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.02,70.34,71.78,75.2,78.98,73.4,74.12,71.06,,,,,75.609,,,,81.5682258699601,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,885.076966932185,,,,,51.0,75.92,,,,,2.0,29.737,852.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.92,247.0,5.59,247.0,0.0261666666666667,1.57
1723477740,1,1,29.9176401450324,77.0192137856185,,29.737,,,,,,,,,4594.57493569364,,,,56.969870282948,,0.000335371403818466,60.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.2,70.52,71.78,75.02,78.98,73.4,74.12,71.06,,,,,76.203,,,,82.3948615172052,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,886.148163437631,,,,,51.0,76.46,,,,,5.0,29.737,866.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.46,285.0,5.59,285.0,0.0485,2.91
1723477800,1,1,29.9176401450324,77.9065208509126,,29.737,,,,,,,,,4732.91916579567,,,,57.0811556704991,,0.000336700801440669,60.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.2,70.52,71.78,75.02,78.98,73.4,74.12,71.06,,,,,76.948,,,,83.1797644787875,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,887.202102700024,,,,,50.0,77.18,,,,,5.0,29.737,716.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.18,79.0,5.37,79.0,0.0446666666666667,2.68
1723477860,1,1,29.9176401450324,78.0477957801008,,29.737,,,,,,,,,4617.74969835743,,,,58.1279013272273,,0.000338712491576374,60.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.2,70.52,71.78,75.2,78.98,73.58,74.12,71.06,,,,,77.589,,,,84.3419043211298,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,888.239181183714,,,,,51.0,77.72,,,,,5.0,29.737,267.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.72,314.0,5.37,314.0,0.0671666666666667,4.03
1723477920,1,1,29.9146252660548,78.7400149757852,,29.734,,,,,,,,,4743.13210423118,,,,57.5762187413828,,0.000337990428856108,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.2,70.52,71.96,75.2,78.98,73.58,74.12,71.06,,,,,77.542,,,,84.0113647931094,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,889.259404971996,,,,,50.0,77.72,,,,,5.0,29.734,923.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.72,236.0,5.37,236.0,0.041,2.46
1723477980,1,1,29.9206550237386,80.1695136486451,,29.74,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.00034035593822215,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.2,70.52,71.96,75.2,79.16,73.58,74.12,71.06,,,,,77.693,,,,83.9572417612076,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,890.262465216158,,,,,49.0,77.9,,,,,5.0,29.74,295.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.9,,4.25,,0.0,0.0
1723478040,1,1,29.9146252660548,76.3265778263308,,29.734,,,,,,,,,4607.81056245143,,,,57.6316335252137,,0.000338566359443243,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.38,70.52,71.96,75.02,79.16,73.58,74.12,71.06,,,,,76.995,,,,83.5042988795055,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,891.248524115738,,,,,51.0,77.18,,,,,5.0,29.734,850.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.18,255.0,7.83,255.0,0.097,5.82
1723478100,1,1,29.9206550237386,77.4141874678526,,29.74,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000339288990228613,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.38,70.52,71.96,75.2,79.16,73.58,74.12,71.06,,,,,76.005,,,,82.1188019985155,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,892.217667774861,,,,,51.0,76.28,,,,,5.0,29.74,409.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,129.0,10.29,129.0,0.0298333333333333,1.79
1723478160,1,1,29.9146252660548,72.9847375597653,,29.734,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000337223775534787,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.56,70.52,71.96,75.2,79.16,73.58,74.12,71.24,,,,,75.458,,,,81.6028709431919,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,893.169584819014,,,,,52.0,75.74,,,,,5.0,29.734,889.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.74,272.0,11.41,272.0,0.145333333333333,8.72
1723478220,1,1,29.9236699021735,77.6606351605837,,29.743,,,,,,,,,4455.88895817807,,,,56.6800885840165,,0.000338077377407144,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.56,70.52,71.96,75.2,79.16,73.76,74.12,71.06,,,,,75.26,,,,81.3269605285315,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,894.104438080519,,,,,52.0,75.56,,,,,5.0,29.743,888.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.56,,11.41,,0.0,0.0
1723478280,1,1,29.9146252660548,75.3573822376976,,29.734,,,,,,,,,4712.52603583649,,,,56.0908854423194,,0.000338736691007425,59.0,67.0,65.0,57.0,54.0,56.0,58.0,70.0,75.56,70.7,72.14,75.2,79.16,73.76,74.12,71.06,,,,,75.76,,,,81.5304428649119,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,895.022314640061,,,,,50.0,76.1,,,,,5.0,29.734,915.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.1,283.0,9.39,283.0,0.0783333333333333,4.7
1723478340,1,1,29.9146252660548,77.7915776978526,,29.734,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000339758988089938,59.0,67.0,65.0,58.0,54.0,56.0,58.0,70.0,75.56,70.7,72.14,75.2,79.16,73.76,74.12,71.06,,,,,76.005,,,,82.1188019985155,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,895.922900208073,,,,,51.0,76.28,,,,,1.0,29.734,753.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.28,228.0,9.39,228.0,0.0186666666666667,1.12
1723478400,1,1,29.9176401450324,76.2117308058497,,29.737,,,,,,,,,4468.74267439765,,,,57.3435322326503,,0.000340124834756822,59.0,67.0,65.0,58.0,53.0,56.0,58.0,70.0,75.56,70.7,72.14,75.2,79.16,73.76,74.12,71.06,,,,,76.052,,,,82.4337220741668,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,896.806357698305,,,,,52.0,76.28,,,,,1.0,29.737,932.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.28,259.0,7.16,259.0,0.0708333333333333,4.25
1723478460,1,1,29.9206550237386,76.6594070078526,,29.74,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000341358736459975,59.0,67.0,65.0,58.0,54.0,56.0,58.0,70.0,75.74,70.7,72.14,75.2,79.16,73.94,74.12,71.06,,,,,76.005,,,,82.1188019985155,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,897.672639499058,,,,,51.0,76.28,,,,,1.0,29.74,769.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.28,164.0,8.5,164.0,0.0521666666666667,3.13
1723478520,1,1,29.9116103868057,73.9417567358497,,29.731,,,,,,,,,4468.74267439765,,,,57.3435322326503,,0.000341586887488216,59.0,67.0,65.0,58.0,54.0,56.0,58.0,70.0,75.74,70.88,72.14,75.2,79.16,73.94,74.12,71.06,,,,,76.052,,,,82.4337220741668,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,898.521909236334,,,,,52.0,76.28,,,,,1.0,29.731,200.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.28,254.0,8.95,254.0,0.138,8.28
1723478580,1,1,29.9176401450324,75.7275054520408,,29.737,,,,,,,,,4329.52162229886,,,,56.876104861885,,0.000338460545866848,59.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.74,70.7,72.14,75.2,79.16,73.94,74.12,71.06,,,,,74.911,,,,81.0803592430982,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,899.353771959985,,,,,53.0,75.2,,,,,1.0,29.737,949.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.2,122.0,8.95,122.0,0.0485,2.91
1723478640,1,1,29.9176401450324,75.0312244549812,,29.737,,,,,,,,,4452.67841132553,,,,56.5142149901677,,0.000339745606527538,59.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.74,70.88,72.14,75.2,79.16,73.94,74.12,71.06,,,,,75.062,,,,81.0515660559093,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,900.16846561616,,,,,52.0,75.38,,,,,1.0,29.737,949.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.38,120.0,8.28,120.0,0.0708333333333333,4.25
1723478700,1,1,29.9176401450324,72.2125860339904,,29.737,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.00034102301759794,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.74,70.88,72.14,75.38,79.16,73.94,74.12,71.06,,,,,75.656,,,,81.8792997186393,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,900.966076941424,,,,,52.0,75.92,,,,,1.0,29.737,237.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,221.0,10.96,221.0,0.175166666666667,10.51
1723478760,1,1,29.9176401450324,71.9007936859645,,29.737,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000338090201083801,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.74,70.88,72.14,75.38,79.16,74.12,74.12,71.24,,,,,74.864,,,,80.7766851159973,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,901.746207640414,,,,,52.0,75.2,,,,,1.0,29.737,340.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,261.0,10.96,261.0,0.1565,9.39
1723478820,1,1,29.9176401450324,75.8570573220408,,29.737,,,,,,,,,4329.52162229886,,,,56.876104861885,,0.000335760315865162,58.0,67.0,64.0,58.0,53.0,56.0,58.0,70.0,75.92,70.88,72.14,75.38,79.34,74.12,74.12,71.24,,,,,74.911,,,,81.0803592430982,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,902.509093907245,,,,,53.0,75.2,,,,,1.0,29.737,950.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.2,308.0,11.41,308.0,0.0446666666666667,2.68
1723478880,1,1,29.9146252660548,76.7642725497653,,29.734,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000336899947113201,58.0,67.0,64.0,58.0,53.0,56.0,58.0,70.0,75.92,70.88,72.14,75.38,79.34,74.12,74.12,71.06,,,,,75.458,,,,81.6028709431919,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,903.254683916423,,,,,52.0,75.74,,,,,1.0,29.734,950.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.74,268.0,11.41,268.0,0.0335,2.01
1723478940,1,1,29.9116103868057,76.3795241021134,,29.731,,,,,,,,,4351.39450878885,,,,58.039864161329,,0.000337986535280113,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.92,71.06,72.14,75.2,79.34,74.12,74.12,71.06,,,,,76.297,,,,83.0287583411147,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,903.983137926112,,,,,53.0,76.46,,,,,3.0,29.731,955.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.46,253.0,8.05,253.0,0.0783333333333333,4.7
1723479000,1,1,29.9146252660548,77.4569657488659,,29.734,,,,,,,,,4471.95898539048,,,,57.5093804642819,,0.00033921308739453,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.92,71.06,72.14,75.38,79.34,74.12,74.12,71.24,,,,,76.25,,,,82.7117205391067,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,904.69412684984,,,,,52.0,76.46,,,,,3.0,29.734,953.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.46,249.0,11.18,249.0,0.041,2.46
1723479060,1,1,29.9206550237386,79.1309771385551,,29.74,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.000340357129551173,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,75.92,71.06,72.32,75.38,79.34,74.3,74.12,71.24,,,,,76.599,,,,82.9485354952842,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,905.387733863638,,,,,51.0,76.82,,,,,3.0,29.74,249.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.82,,11.18,,0.0,0.0
1723479120,1,1,29.9146252660548,77.3330465688659,,29.734,,,,,,,,,4471.95898539048,,,,57.5093804642819,,0.000337161286942776,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,76.1,71.06,72.32,75.38,79.34,74.3,74.12,71.06,,,,,76.25,,,,82.7117205391067,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,906.063978129637,,,,,52.0,76.46,,,,,3.0,29.734,179.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.46,242.0,4.7,242.0,0.0446666666666667,2.68
1723479180,1,1,29.9116103868057,77.0257771638468,,29.731,,,,,,,,,4348.26644123938,,,,57.8736276585467,,0.000333538951198403,58.0,67.0,64.0,58.0,55.0,56.0,58.0,70.0,76.1,71.06,72.32,75.38,79.34,74.3,74.12,71.06,,,,,76.099,,,,82.7488192768303,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,906.723090700102,,,,,53.0,76.28,,,,,3.0,29.731,501.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.28,254.0,4.7,254.0,0.0521666666666667,3.13
1723479240,1,1,29.9146252660548,76.3971809091237,,29.734,,,,,,,,,4846.27185718649,,,,55.8624038283794,,0.000331874109197118,58.0,67.0,64.0,58.0,54.0,56.0,58.0,70.0,76.1,71.06,72.32,75.38,79.34,74.3,74.12,71.24,,,,,76.109,,,,81.7616859869564,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,907.364587053073,,,,,49.0,76.46,,,,,3.0,29.734,907.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.46,303.0,9.17,303.0,0.056,3.36
1723479300,1,1,29.9146252660548,74.7131899598555,,29.734,,,,,,,,,4715.92185831601,,,,56.2559438234096,,0.000332549556649649,58.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.1,71.06,72.32,75.38,79.34,74.3,74.3,71.06,,,,,75.958,,,,81.8040605672279,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,907.988695411345,,,,,50.0,76.28,,,,,3.0,29.734,905.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.28,255.0,9.17,255.0,0.104333333333333,6.26
1723479360,1,1,29.9146252660548,77.1072138392055,,29.734,,,,,,,,,4465.52751612711,,,,57.1776789290407,,0.000333435454110899,58.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.1,71.24,72.32,75.38,79.34,74.3,74.12,71.06,,,,,75.854,,,,82.1562492830721,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,908.595429165854,,,,,52.0,76.1,,,,,3.0,29.734,914.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.1,165.0,7.61,165.0,0.0373333333333333,2.24
1723479420,1,1,29.9116103868057,76.6131647085551,,29.731,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.000334297828409143,58.0,66.0,64.0,58.0,55.0,56.0,58.0,70.0,76.1,71.24,72.32,75.38,79.34,74.3,74.12,71.06,,,,,76.599,,,,82.9485354952842,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,909.184726324746,,,,,51.0,76.82,,,,,3.0,29.731,913.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.82,202.0,6.71,202.0,0.0745,4.47
1723479480,1,1,29.9146252660548,77.5410270786155,,29.734,,,,,,,,,4729.51727848491,,,,56.9161239746664,,0.000334996708314812,58.0,66.0,64.0,58.0,55.0,56.0,58.0,70.0,76.1,71.24,72.5,75.38,79.34,74.3,74.12,71.06,,,,,76.75,,,,82.9036004102443,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,909.756737764751,,,,,50.0,77.0,,,,,3.0,29.734,909.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.0,211.0,6.71,211.0,0.0485,2.91
1723479540,1,1,29.9116103868057,77.2756595709126,,29.731,,,,,,,,,4732.91916579567,,,,57.0811556704991,,0.000335583266807954,58.0,66.0,64.0,58.0,55.0,56.0,58.0,70.0,76.28,71.24,72.5,75.38,79.34,74.48,74.12,71.06,,,,,76.948,,,,83.1797644787875,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,910.311117917223,,,,,50.0,77.18,,,,,1.0,29.731,906.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.18,312.0,9.17,312.0,0.0633333333333333,3.8
1723479600,1,1,29.9176401450324,75.7012961954943,,29.737,,,,,,,,,4860.2427764484,,,,56.5209317836271,,0.00033809841729202,58.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.28,71.24,72.5,75.38,79.34,74.48,74.3,71.06,,,,,76.901,,,,82.8554188577906,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,910.84808752979,,,,,49.0,77.18,,,,,1.0,29.737,906.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.18,286.0,9.17,286.0,0.104333333333333,6.26
1723479720,1,1,29.9116103868057,76.8499302359878,,29.731,,,,,,,,,4604.49988195932,,,,57.466200519379,,0.000341877544390787,58.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.28,71.24,72.5,75.38,79.34,74.48,74.12,71.06,,,,,76.797,,,,83.226154795532,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,911.869520486994,,,,,51.0,77.0,,,,,1.0,29.731,909.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.0,273.0,9.17,273.0,0.0745,4.47
1723479780,1,1,29.9085955072852,78.0791286818703,,29.728,,,,,,,,,4611.12242538567,,,,57.7970613283031,,0.00034270579988103,58.0,66.0,64.0,58.0,53.0,56.0,58.0,70.0,76.28,71.24,72.5,75.38,79.34,74.48,74.3,71.06,,,,,77.193,,,,83.7829701911985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,912.354203535557,,,,,51.0,77.36,,,,,1.0,29.728,917.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.36,336.0,9.17,336.0,0.0521666666666667,3.13
1723479840,1,1,29.9146252660548,79.6079885692296,,29.734,,,,,,,,,4746.53884234804,,,,57.7412290936686,,0.000343513702557358,57.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.28,71.42,72.5,75.38,79.52,74.48,74.12,71.06,,,,,77.74,,,,84.2896089724623,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,912.821197584777,,,,,50.0,77.9,,,,,1.0,29.734,918.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.9,263.0,6.71,263.0,0.0223333333333333,1.34
1723479900,1,1,29.9146252660548,79.6566990983403,,29.734,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000344251372615101,57.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.46,71.42,72.5,75.56,79.52,74.48,74.12,71.06,,,,,78.438,,,,84.7269462164326,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,913.270641741556,,,,,48.0,78.62,,,,,1.0,29.734,933.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.62,225.0,8.72,225.0,0.0373333333333333,2.24
1723479960,1,1,29.9055806274931,79.7862509683403,,29.725,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000347073173677107,57.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.46,71.42,72.5,75.56,79.52,74.66,74.3,71.06,,,,,78.438,,,,84.7269462164326,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,913.70260429695,,,,,48.0,78.62,,,,,1.0,29.725,950.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.62,320.0,8.72,320.0,0.0335,2.01
1723480020,1,1,29.9146252660548,81.391232046674,,29.734,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.000347988544954847,57.0,66.0,64.0,58.0,53.0,56.0,58.0,70.0,76.46,71.42,72.5,75.56,79.52,74.66,74.12,71.06,,,,,78.834,,,,85.2809546812871,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,914.117005734893,,,,,48.0,78.98,,,,,1.0,29.734,950.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.98,,6.71,,0.0,0.0
1723480080,1,1,29.9116103868057,78.8964973886188,,29.731,,,,,,,,,4767.00473263538,,,,58.7311791764043,,0.000349695264657244,57.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.46,71.42,72.68,75.56,79.52,74.66,74.12,71.06,,,,,78.928,,,,85.9702074394059,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,914.513837271057,,,,,50.0,78.98,,,,,1.0,29.731,925.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.98,256.0,8.95,256.0,0.0856666666666667,5.14
1723480140,1,1,29.9116103868057,78.6199485666741,,29.731,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.00035047676972939,57.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.64,71.42,72.68,75.56,79.52,74.66,74.12,71.24,,,,,78.834,,,,85.2809546812871,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,914.893375642773,,,,,48.0,78.98,,,,,1.0,29.731,894.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.98,273.0,9.17,273.0,0.082,4.92
1723480200,1,1,29.9176401450324,78.8734196166741,,29.737,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.000352042645783442,57.0,66.0,64.0,58.0,54.0,56.0,58.0,70.0,76.64,71.6,72.68,75.56,79.52,74.84,74.3,71.06,,,,,78.834,,,,85.2809546812871,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,915.255104417124,,,,,48.0,78.98,,,,,2.0,29.737,878.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.98,320.0,9.17,320.0,0.0745,4.47
1723480260,1,1,29.9085955072852,78.7387460302961,,29.728,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.00035254120696013,57.0,66.0,64.0,58.0,53.0,55.0,58.0,70.0,76.64,71.6,72.68,75.56,79.52,74.84,74.3,71.06,,,,,78.287,,,,84.7890089759099,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,915.599295487949,,,,,49.0,78.44,,,,,2.0,29.728,881.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.44,259.0,8.28,259.0,0.0633333333333333,3.8
1723480320,1,1,29.9146252660548,76.5557542500378,,29.734,,,,,,,,,5007.83086076611,,,,56.7715442126291,,0.00035282518772669,57.0,66.0,64.0,58.0,54.0,55.0,58.0,70.0,76.82,71.6,72.68,75.56,79.52,74.84,74.12,71.06,,,,,77.844,,,,83.8997787306551,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,915.925858401852,,,,,48.0,78.08,,,,,2.0,29.734,873.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.08,285.0,7.38,285.0,0.108166666666667,6.49
1723480380,1,1,29.9176401450324,78.4986338541164,,29.737,,,,,,,,,4997.04898405253,,,,56.2789844701689,,0.000353231027866757,57.0,66.0,64.0,58.0,53.0,55.0,58.0,70.0,76.82,71.6,72.68,75.56,79.52,74.84,74.12,71.06,,,,,77.25,,,,83.0771690642877,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,916.234917118241,,,,,48.0,77.54,,,,,2.0,29.737,862.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.54,151.0,8.28,151.0,0.0298333333333333,1.79
1723480440,1,1,29.9085955072852,78.4064816786451,,29.728,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000353409611964682,57.0,66.0,64.0,58.0,54.0,55.0,58.0,70.0,76.82,71.6,72.68,75.56,79.52,74.84,74.12,71.06,,,,,77.693,,,,83.9572417612076,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,916.526376289864,,,,,49.0,77.9,,,,,2.0,29.728,866.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.9,262.0,8.28,262.0,0.0521666666666667,3.13
1723480500,1,1,29.9146252660548,76.8595210641164,,29.734,,,,,,,,,4997.04898405253,,,,56.2789844701689,,0.000353474503654371,57.0,66.0,64.0,58.0,54.0,55.0,58.0,70.0,77.0,71.6,72.86,75.56,79.52,74.84,74.12,71.06,,,,,77.25,,,,83.0771690642877,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,916.800210411495,,,,,48.0,77.54,,,,,2.0,29.734,878.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.54,209.0,7.61,209.0,0.0783333333333333,4.7
1723480560,1,1,29.9055806274931,77.2756595709126,,29.725,,,,,,,,,4732.91916579567,,,,57.0811556704991,,0.000353702714533425,57.0,66.0,64.0,58.0,54.0,55.0,58.0,70.0,77.0,71.78,72.68,75.56,79.52,75.02,74.12,71.06,,,,,76.948,,,,83.1797644787875,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,917.056391460293,,,,,50.0,77.18,,,,,2.0,29.725,892.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.18,261.0,9.39,261.0,0.0633333333333333,3.8
1723480620,1,1,29.9085955072852,78.0952424863308,,29.728,,,,,,,,,4607.81056245143,,,,57.6316335252137,,0.000353916328655605,57.0,66.0,64.0,58.0,54.0,55.0,58.0,70.0,77.18,71.78,72.86,75.56,79.52,75.02,74.3,71.06,,,,,76.995,,,,83.5042988795055,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,917.295248587387,,,,,51.0,77.18,,,,,2.0,29.728,315.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.18,320.0,9.39,320.0,0.0446666666666667,2.68
1723480680,1,1,29.9085955072852,78.9771272892297,,29.728,,,,,,,,,4746.53884234804,,,,57.7412290936686,,0.000350601729564377,56.0,66.0,64.0,58.0,53.0,55.0,58.0,70.0,77.0,71.78,72.86,75.56,79.52,75.2,74.12,71.06,,,,,77.74,,,,84.2896089724623,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,917.516244763942,,,,,50.0,77.9,,,,,2.0,29.728,626.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.9,279.0,6.04,279.0,0.041,2.46
1723480740,1,1,29.9116103868057,76.8854156183403,,29.731,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000349089488327254,56.0,66.0,64.0,58.0,54.0,55.0,58.0,70.0,77.18,71.78,72.86,75.56,79.7,75.2,74.3,71.06,,,,,78.438,,,,84.7269462164326,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,917.719631689085,,,,,48.0,78.62,,,,,2.0,29.731,944.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.62,260.0,8.05,260.0,0.119333333333333,7.16
1723480800,1,1,29.9085955072852,78.1530106286451,,29.728,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000349726642685781,56.0,66.0,64.0,58.0,53.0,55.0,58.0,70.0,77.18,71.78,72.86,75.56,79.7,75.2,74.3,71.06,,,,,77.693,,,,83.9572417612076,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,917.905442433693,,,,,49.0,77.9,,,,,5.0,29.728,303.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.9,183.0,8.95,183.0,0.0596666666666667,3.58
1723480860,1,1,29.9116103868057,77.5698842372871,,29.731,,,,,,,,,4863.73861520027,,,,56.6855500931188,,0.000346230048899204,56.0,66.0,64.0,58.0,53.0,55.0,58.0,70.0,77.36,71.78,72.86,75.56,79.7,75.2,74.12,71.06,,,,,77.099,,,,83.1301102712177,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,918.073563702798,,,,,49.0,77.36,,,,,5.0,29.731,932.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.36,278.0,7.83,278.0,0.056,3.36
1723480920,1,1,29.9176401450324,79.2579776409546,,29.737,,,,,,,,,4739.72657872762,,,,57.4112030535985,,0.000347233090764838,56.0,66.0,64.0,57.0,53.0,55.0,58.0,70.0,77.36,71.78,72.86,75.38,79.7,75.2,74.12,71.06,,,,,77.344,,,,83.733644263375,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.224094832478,,,,,50.0,77.54,,,,,5.0,29.737,950.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.54,243.0,6.26,243.0,0.0186666666666667,1.12
1723480980,1,1,29.9116103868057,78.7607885019301,,29.731,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000347942081664893,56.0,66.0,64.0,57.0,53.0,55.0,58.0,70.0,77.36,71.96,72.86,75.38,79.7,75.38,74.12,71.06,,,,,78.636,,,,85.0036925232439,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.356988748446,,,,,48.0,78.8,,,,,5.0,29.731,663.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.8,287.0,7.16,287.0,0.0708333333333333,4.25
1723481040,1,1,29.9055806274931,78.0836744280605,,29.725,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000346971341958149,56.0,65.0,64.0,57.0,53.0,55.0,58.0,70.0,77.36,71.96,72.86,75.38,79.7,75.38,74.12,71.06,,,,,77.646,,,,83.6250722013482,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.472267292276,,,,,48.0,77.9,,,,,5.0,29.725,1005.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,77.9,310.0,12.08,310.0,0.056,3.36
1723481100,1,1,29.9025657474296,78.6313247771203,,29.722,,,,,,,,,5140.32773590922,,,,56.1885579619994,,0.00034810983858712,56.0,65.0,64.0,57.0,53.0,55.0,58.0,70.0,77.36,71.96,72.86,75.38,79.7,75.38,74.12,71.06,,,,,77.797,,,,83.5657795223677,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.569877760269,,,,,47.0,78.08,,,,,5.0,29.722,899.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,78.08,163.0,12.08,163.0,0.041,2.46
1723481160,1,1,29.9116103868057,78.4124764413104,,29.731,,,,,,,,,5015.0251501664,,,,57.0998893392679,,0.0003487968475849,56.0,65.0,64.0,57.0,53.0,55.0,58.0,70.0,77.54,71.96,73.04,75.38,79.7,75.38,74.12,71.06,,,,,78.24,,,,84.4507133890405,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.649836265878,,,,,48.0,78.44,,,,,5.0,29.731,1039.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.44,239.0,11.18,239.0,0.0671666666666667,4.03
1723481220,1,1,29.9116103868057,77.5718641637916,,29.731,,,,,,,,,5151.40939229369,,,,56.6797986739078,,0.000350080324055282,56.0,65.0,63.0,57.0,54.0,55.0,58.0,70.0,77.54,71.96,73.04,75.38,79.7,75.38,74.12,71.06,,,,,78.391,,,,84.3867933482972,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,918.712156005587,,,,,47.0,78.62,,,,,5.0,29.731,981.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.62,302.0,11.18,302.0,0.0931666666666667,5.59
1723481280,1,1,29.9116103868057,79.7290414847293,,29.731,,,,,,,,,5294.28734010518,,,,56.4111357035372,,0.000351003610931411,56.0,65.0,63.0,57.0,53.0,55.0,58.0,70.0,77.54,72.14,73.04,75.2,79.88,75.38,74.12,71.06,,,,,78.74,,,,84.5925451391615,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,918.756847257675,,,,,46.0,78.98,,,,,5.0,29.731,978.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.98,318.0,6.71,318.0,0.0373333333333333,2.24
1723481340,1,1,29.9116103868057,79.0430622553822,,29.731,,,,,,,,,4902.27489557288,,,,58.4959904594793,,0.000352041742792354,56.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,77.54,72.14,73.04,75.2,79.88,75.56,74.12,71.06,,,,,79.277,,,,86.1857653820765,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,918.7838457738,,,,,49.0,79.34,,,,,2.0,29.731,977.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,79.34,262.0,5.37,262.0,0.0895,5.37
1723481400,1,1,29.9055806274931,74.7277824619301,,29.725,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000376778166453412,56.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,77.72,72.14,73.04,75.2,79.88,75.56,74.12,71.06,,,,,78.636,,,,85.0036925232439,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,918.793515417303,,,,,48.0,78.8,,,,,2.0,29.725,986.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.8,287.0,12.3,287.0,0.190166666666667,11.41
1723481460,1,1,29.9055806274931,78.3187862200378,,29.725,,,,,,,,,5007.83086076611,,,,56.7715442126291,,0.000382145542321534,56.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,77.72,72.14,73.04,75.2,79.88,75.56,74.12,71.06,,,,,77.844,,,,83.8997787306551,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,918.785210462939,,,,,48.0,78.08,,,,,2.0,29.725,987.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.08,1.0,13.87,1.0,0.056,3.36
1723481520,1,1,29.9085955072852,77.2075072123248,,29.728,,,,,,,,,5147.71420115648,,,,56.5160575149115,,0.000382621620888166,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,77.72,72.14,73.04,75.2,79.88,75.56,74.12,71.06,,,,,78.193,,,,84.1126228572947,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,918.75936051857,,,,,47.0,78.44,,,,,2.0,29.728,995.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.44,292.0,13.2,292.0,0.097,5.82
1723481580,1,1,29.9085955072852,78.5019025076398,,29.728,,,,,,,,,4881.23645947847,,,,57.5085595782947,,0.000387795840509829,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,77.72,72.32,73.04,75.2,79.88,75.74,74.12,71.06,,,,,78.089,,,,84.5112341778661,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,918.715818022125,,,,,49.0,78.26,,,,,2.0,29.728,602.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.26,203.0,11.63,203.0,0.0633333333333333,3.8
1723481640,1,1,29.9055806274931,78.4239826614694,,29.725,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.00038596488141803,55.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,77.9,72.32,73.04,75.2,79.88,75.74,74.3,71.06,,,,,77.495,,,,83.6810193582631,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,918.654575678739,,,,,49.0,77.72,,,,,2.0,29.725,248.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.72,260.0,10.96,260.0,0.0446666666666667,2.68
1723481700,1,1,29.9085955072852,73.4200271647228,,29.728,,,,,,,,,4722.71714246797,,,,56.5860445731409,,0.000384784654648176,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,77.9,72.32,73.22,75.2,79.88,75.74,74.3,71.24,,,,,76.354,,,,82.352811956032,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,918.575766559874,,,,,50.0,76.64,,,,,2.0,29.728,235.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.64,287.0,13.42,287.0,0.1565,9.39
1723481760,1,1,29.9055806274931,76.8193620873752,,29.725,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000379973986833171,55.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,77.9,72.32,73.22,75.2,79.88,75.92,74.12,71.06,,,,,75.609,,,,81.5682258699601,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,918.479305939627,,,,,51.0,75.92,,,,,2.0,29.725,296.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,237.0,13.42,237.0,0.0335,2.01
1723481820,1,1,29.9116103868057,74.0299162484515,,29.731,,,,,,,,,4587.9642180833,,,,56.6389574404335,,0.000375633907852403,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,78.08,72.32,73.22,75.2,79.88,75.74,74.12,71.06,,,,,75.807,,,,81.8432575817784,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,918.365177798117,,,,,51.0,76.1,,,,,2.0,29.731,225.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,261.0,10.29,261.0,0.123,7.38
1723481880,1,1,29.9055806274931,76.7642725497653,,29.725,,,,,,,,,4459.10065796444,,,,56.8459571049565,,0.000370596708586561,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,78.08,72.32,73.22,75.2,79.88,75.92,74.3,71.06,,,,,75.458,,,,81.6028709431919,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,918.233434931521,,,,,52.0,75.74,,,,,2.0,29.725,246.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,298.0,10.07,298.0,0.0335,2.01
1723481940,1,1,29.9085955072852,76.6744408806056,,29.728,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000366888386476982,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,78.08,72.32,73.22,75.2,79.88,75.92,74.3,71.06,,,,,75.703,,,,82.1905474254567,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,918.084055591225,,,,,53.0,75.92,,,,,6.0,29.728,328.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,280.0,10.07,280.0,0.0485,2.91
1723482000,1,1,29.9055806274931,78.4224389778526,,29.725,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000362437614232102,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,78.08,72.5,73.22,75.02,79.88,75.92,74.3,71.06,,,,,76.005,,,,82.1188019985155,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,917.917015140474,,,,,51.0,76.28,,,,,6.0,29.725,268.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.28,,7.16,,0.0,0.0
1723482060,1,1,29.9055806274931,75.3801009956185,,29.725,,,,,,,,,4594.57493569364,,,,56.969870282948,,0.000358705862989282,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,78.08,72.5,73.22,75.02,79.88,75.92,74.3,71.06,,,,,76.203,,,,82.3948615172052,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,917.732429744683,,,,,51.0,76.46,,,,,6.0,29.725,219.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,257.0,5.82,257.0,0.097,5.82
1723482120,1,1,29.9055806274931,76.6744408806056,,29.725,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000358804621382201,55.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,78.08,72.5,73.22,75.2,79.88,75.92,74.3,71.06,,,,,75.703,,,,82.1905474254567,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,917.530125491183,,,,,53.0,75.92,,,,,6.0,29.725,181.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,300.0,7.61,300.0,0.0485,2.91
1723482180,1,1,29.9085955072852,73.1952997021109,,29.728,,,,,,,,,4578.05701263393,,,,56.1425491444107,,0.000353150547067024,55.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,78.08,72.5,73.4,75.2,79.88,75.92,74.3,71.06,,,,,75.213,,,,81.0196910194531,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,917.310212994161,,,,,51.0,75.56,,,,,6.0,29.728,164.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,317.0,11.18,317.0,0.126833333333333,7.61
1723482240,1,1,29.9055806274931,74.028068194885,,29.725,,,,,,,,,4208.51036187755,,,,57.2285544077388,,0.000347447255273064,55.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,78.08,72.5,73.4,75.2,80.06,76.1,74.3,71.06,,,,,74.76,,,,81.1060929857079,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,917.072728423655,,,,,54.0,75.02,,,,,6.0,29.725,152.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,242.0,11.18,242.0,0.097,5.82
1723482300,1,1,29.9055806274931,72.502578976205,,29.725,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000345962070038744,55.0,65.0,63.0,57.0,53.0,54.0,58.0,70.0,78.08,72.5,73.4,75.2,80.06,75.92,74.3,71.06,,,,,74.317,,,,80.2532016590534,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,916.817633301876,,,,,53.0,74.66,,,,,6.0,29.725,158.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,229.0,10.51,229.0,0.123,7.38
1723482360,1,1,29.9085955072852,73.3566425817673,,29.728,,,,,,,,,4436.64297292164,,,,55.6847709191448,,0.000343923124572784,55.0,65.0,63.0,57.0,54.0,54.0,58.0,70.0,78.08,72.5,73.4,75.2,80.06,76.1,74.3,71.06,,,,,74.072,,,,79.6822488250353,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,916.544886350755,,,,,52.0,74.48,,,,,6.0,29.728,187.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,225.0,10.51,225.0,0.0856666666666667,5.14
1723482420,1,1,29.9116103868057,74.012139896205,,29.731,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000338059244486335,55.0,65.0,63.0,57.0,54.0,53.0,58.0,70.0,77.9,72.68,73.4,75.2,80.06,76.1,74.3,71.06,,,,,74.317,,,,80.2532016590534,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,916.254587843611,,,,,53.0,74.66,,,,,6.0,29.731,407.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,253.0,9.84,253.0,0.0783333333333333,4.7
1723482480,1,1,29.9085955072852,71.8085906520051,,29.728,,,,,,,,,4443.05368889983,,,,56.0165637688407,,0.000334152131853391,55.0,65.0,63.0,57.0,54.0,53.0,58.0,70.0,77.9,72.68,73.4,75.2,80.06,76.1,74.3,71.06,,,,,74.468,,,,80.2284542439266,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.946691324573,,,,,52.0,74.84,,,,,6.0,29.728,986.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,74.84,221.0,10.96,221.0,0.145333333333333,8.72
1723482540,1,1,29.9085955072852,74.9966579298883,,29.728,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000334488553425653,55.0,65.0,63.0,57.0,54.0,53.0,58.0,70.0,77.9,72.68,73.4,75.2,80.06,76.1,74.3,71.06,,,,,74.817,,,,80.4731784563677,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.62114759592,,,,,51.0,75.2,,,,,2.0,29.728,283.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,247.0,12.3,247.0,0.0596666666666667,3.58
1723482600,1,1,29.9085955072852,73.8644872398883,,29.728,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000329624474755021,55.0,65.0,63.0,57.0,53.0,53.0,58.0,70.0,77.72,72.68,73.4,75.2,80.06,76.1,74.3,71.06,,,,,74.817,,,,80.4731784563677,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.277906514489,,,,,51.0,75.2,,,,,2.0,29.728,944.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.2,279.0,11.86,279.0,0.0931666666666667,5.59
1723482660,1,1,29.9025657474296,75.2846955049812,,29.722,,,,,,,,,4452.67841132553,,,,56.5142149901677,,0.000334859524538691,55.0,65.0,63.0,57.0,53.0,53.0,58.0,70.0,77.72,72.68,73.4,75.2,80.06,76.1,74.3,71.06,,,,,75.062,,,,81.0515660559093,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,914.91720003626,,,,,52.0,75.38,,,,,2.0,29.722,451.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.38,272.0,11.86,272.0,0.0633333333333333,3.8
1723482720,1,1,29.9025657474296,73.5037099405837,,29.722,,,,,,,,,4455.88895817807,,,,56.6800885840165,,0.000336868195274064,55.0,65.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,72.86,73.4,75.2,80.06,76.1,74.3,71.06,,,,,75.26,,,,81.3269605285315,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,914.538973253376,,,,,52.0,75.56,,,,,2.0,29.722,216.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,286.0,11.86,286.0,0.123,7.38
1723482780,1,1,29.9055806274931,74.5999626798854,,29.725,,,,,,,,,4574.75697663167,,,,55.9770693028207,,0.000334911387915501,55.0,65.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,72.86,73.4,75.2,80.06,76.1,74.3,71.06,,,,,75.015,,,,80.7461831331217,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,914.143239785457,,,,,51.0,75.38,,,,,2.0,29.725,223.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,325.0,10.07,325.0,0.0783333333333333,4.7
1723482840,1,1,29.9055806274931,75.8616852398854,,29.725,,,,,,,,,4574.75697663167,,,,55.9770693028207,,0.000329983539839275,55.0,65.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,72.86,73.4,75.2,80.06,76.1,74.3,71.06,,,,,75.015,,,,80.7461831331217,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,913.729938258042,,,,,51.0,75.38,,,,,2.0,29.725,961.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.38,313.0,10.07,313.0,0.041,2.46
1723482900,1,1,29.8965359864877,75.7929482184515,,29.716,,,,,,,,,4587.9642180833,,,,56.6389574404335,,0.000330272270097166,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,72.86,73.58,75.2,80.06,76.1,74.3,71.06,,,,,75.807,,,,81.8432575817784,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,913.29907752631,,,,,51.0,76.1,,,,,2.0,29.716,218.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,273.0,8.72,273.0,0.0708333333333333,4.25
1723482960,1,1,29.8995508670944,74.9799920076976,,29.719,,,,,,,,,4712.52603583649,,,,56.0908854423194,,0.000325281870881537,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.54,72.86,73.58,75.2,80.06,76.1,74.3,71.06,,,,,75.76,,,,81.5304428649119,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,912.850664247583,,,,,50.0,76.1,,,,,2.0,29.719,432.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.1,250.0,8.72,250.0,0.0895,5.37
1723483020,1,1,29.8995508670944,75.3976844478526,,29.719,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000321824045399459,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,72.86,73.58,75.2,80.06,76.1,74.3,71.06,,,,,76.005,,,,82.1188019985155,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,912.38477595227,,,,,51.0,76.28,,,,,2.0,29.719,354.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,274.0,8.05,274.0,0.0895,5.37
1723483080,1,1,29.9055806274931,73.6120349332283,,29.725,,,,,,,,,4849.76272151612,,,,56.0270440253291,,0.000317893488618467,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,72.86,73.58,75.2,80.06,76.1,74.3,71.06,,,,,76.307,,,,82.0343689530179,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,911.901342214752,,,,,49.0,76.64,,,,,2.0,29.725,850.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,76.64,288.0,11.41,288.0,0.145333333333333,8.72
1723483140,1,1,29.9055806274931,76.9738494159878,,29.725,,,,,,,,,4604.49988195932,,,,57.466200519379,,0.000317670146879454,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,73.04,73.58,75.2,80.06,76.1,74.3,71.06,,,,,76.797,,,,83.226154795532,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,911.400363367994,,,,,51.0,77.0,,,,,3.0,29.725,845.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.0,281.0,11.41,281.0,0.0708333333333333,4.25
1723483200,1,1,29.9025657474296,76.8810308845787,,29.722,,,,,,,,,4736.32226589617,,,,57.2461820300568,,0.000317150923458114,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.54,73.04,73.58,75.2,80.06,76.1,74.3,71.06,,,,,77.146,,,,83.456444962433,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,910.881984430993,,,,,50.0,77.36,,,,,3.0,29.722,847.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.36,239.0,7.38,239.0,0.082,4.92
1723483260,1,1,29.9025657474296,79.3975220929552,,29.722,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000318558242970949,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,73.04,73.58,75.2,80.06,76.1,74.3,71.06,,,,,77.891,,,,84.233979238555,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,910.346055482535,,,,,49.0,78.08,,,,,3.0,29.722,857.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.08,177.0,7.38,177.0,0.0298333333333333,1.79
1723483320,1,1,29.9025657474296,77.3183931137916,,29.722,,,,,,,,,5151.40939229369,,,,56.6797986739078,,0.000318086665239351,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,73.04,73.58,75.2,80.06,76.1,74.3,71.06,,,,,78.391,,,,84.3867933482972,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,909.792718113504,,,,,47.0,78.62,,,,,3.0,29.722,442.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.62,244.0,8.05,244.0,0.100666666666667,6.04
1723483440,1,1,29.9025657474296,78.2132262980605,,29.722,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000312970075063002,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,73.04,73.58,75.2,80.06,76.1,74.3,71.06,,,,,77.646,,,,83.6250722013482,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,908.633427800703,,,,,48.0,77.9,,,,,3.0,29.722,888.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.9,282.0,9.39,282.0,0.0521666666666667,3.13
1723483500,1,1,29.8995508670944,78.9680067580605,,29.719,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000312678059106049,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,73.04,73.58,75.2,80.06,76.1,74.3,71.06,,,,,77.646,,,,83.6250722013482,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,908.027743375339,,,,,48.0,77.9,,,,,3.0,29.719,682.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,226.0,9.39,226.0,0.0298333333333333,1.79
1723483560,1,1,29.8995508670944,77.2049747880605,,29.719,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000310729431156697,55.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.54,73.04,73.76,75.2,80.06,76.1,74.3,71.06,,,,,77.646,,,,83.6250722013482,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,907.404612558277,,,,,48.0,77.9,,,,,3.0,29.719,441.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.9,259.0,10.51,259.0,0.082,4.92
1723483620,1,1,29.8995508670944,78.9680067580605,,29.719,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000307271346723418,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.54,73.22,73.58,75.2,80.06,76.1,74.3,71.06,,,,,77.646,,,,83.6250722013482,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,906.764095840619,,,,,48.0,77.9,,,,,3.0,29.719,678.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,245.0,10.51,245.0,0.0298333333333333,1.79
1723483680,1,1,29.8995508670944,77.8879611729552,,29.719,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000305346729669629,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.54,73.22,73.76,75.2,80.06,76.28,74.3,71.06,,,,,77.891,,,,84.233979238555,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,906.106178248638,,,,,49.0,78.08,,,,,3.0,29.719,1061.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.08,197.0,6.49,197.0,0.0745,4.47
1723483740,1,1,29.8965359864877,79.9889610114758,,29.716,,,,,,,,,5029.42901843607,,,,57.7565123188813,,0.000306529355839813,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,73.22,73.76,75.2,80.06,76.28,74.3,71.06,,,,,79.032,,,,85.5587350714862,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,905.430917757584,,,,,48.0,79.16,,,,,3.0,29.716,738.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.16,257.0,6.49,257.0,0.0485,2.91
1723483800,1,1,29.8995508670944,80.5467247709011,,29.719,,,,,,,,,5047.46251614402,,,,58.5771649289663,,0.000305453806113617,55.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,73.22,73.76,75.2,80.06,76.28,74.3,71.06,,,,,80.667694662028,,,,86.955494478316,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,904.738009140782,,,,,48.0,80.06,,,,,3.0,29.719,995.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,80.06,298.0,5.37,298.0,0.0671666666666667,4.03
1723483860,1,1,29.8965359864877,79.2358664408054,,29.716,,,,,,,,,5320.89458092617,,,,57.5540638439249,,0.000307677760635702,54.0,64.0,63.0,57.0,52.0,53.0,58.0,70.0,77.72,73.22,73.76,75.2,80.06,76.28,74.3,71.06,,,,,80.6297106117121,,,,86.5182143356201,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,904.028008442147,,,,,46.0,80.24,,,,,3.0,29.716,755.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.24,282.0,7.61,282.0,0.100666666666667,6.04
1723483920,1,1,29.8965359864877,76.1678393820982,,29.716,,,,,,,,,5155.10588901499,,,,56.843534088334,,0.000307150226113784,54.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.72,73.22,73.76,75.2,80.06,76.28,74.3,71.06,,,,,78.589,,,,84.6614661324134,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,903.300682488772,,,,,47.0,78.8,,,,,3.0,29.716,740.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.8,129.0,8.5,129.0,0.141666666666667,8.5
1723483980,1,1,29.8995508670944,78.4189865674378,,29.719,,,,,,,,,4760.17791977233,,,,58.4012171530018,,0.0003065768425873,54.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.72,73.22,73.76,75.38,80.06,76.28,74.3,71.06,,,,,78.532,,,,85.4078709306799,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,902.556084935068,,,,,50.0,78.62,,,,,3.0,29.719,432.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.62,231.0,8.5,231.0,0.0856666666666667,5.14
1723484040,1,1,29.9025657474296,74.5818208102961,,29.722,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.000303536877292945,54.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.9,73.22,73.76,75.38,80.24,76.28,74.3,71.06,,,,,78.287,,,,84.7890089759099,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,901.79411814843,,,,,49.0,78.44,,,,,3.0,29.722,488.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.44,233.0,15.21,233.0,0.186333333333333,11.18
1723484100,1,1,29.8995508670944,75.4294620372871,,29.719,,,,,,,,,4863.73861520027,,,,56.6855500931188,,0.000301049788845379,54.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.9,73.22,73.76,75.38,80.06,76.46,74.3,71.06,,,,,77.099,,,,83.1301102712177,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,901.014908953332,,,,,49.0,77.36,,,,,3.0,29.719,529.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.36,253.0,15.21,253.0,0.119333333333333,7.16
1723484160,1,1,29.8965359864877,75.9867141629255,,29.716,,,,,,,,,4853.25482954432,,,,56.191678750005,,0.000298609835220255,54.0,64.0,63.0,57.0,53.0,53.0,58.0,70.0,77.9,73.4,73.76,75.38,80.06,76.46,74.3,71.06,,,,,76.505,,,,82.3075505360971,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,900.218357373462,,,,,49.0,76.82,,,,,3.0,29.716,578.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.82,155.0,15.21,155.0,0.082,4.92
1723484220,1,1,29.8995508670944,76.7686644300761,,29.719,,,,,,,,,4989.86743859635,,,,55.9505832701761,,0.000300608464365216,54.0,64.0,63.0,57.0,53.0,52.0,58.0,70.0,78.08,73.4,73.94,75.38,80.24,76.46,74.3,71.06,,,,,76.854,,,,82.5312636896102,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,899.404453123818,,,,,48.0,77.18,,,,,3.0,29.719,1025.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,77.18,158.0,9.17,158.0,0.0671666666666667,4.03
1723484280,1,1,29.8965359864877,77.1321995899955,,29.716,,,,,,,,,4993.45757404562,,,,56.1147866741993,,0.00030354822883463,54.0,64.0,63.0,57.0,53.0,52.0,58.0,70.0,78.08,73.4,73.94,75.38,80.24,76.46,74.3,71.06,,,,,77.052,,,,82.8039678121607,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,898.57344212589,,,,,48.0,77.36,,,,,3.0,29.716,995.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,77.36,127.0,9.39,127.0,0.0633333333333333,3.8
1723484340,1,1,29.8995508670944,77.2140953192296,,29.719,,,,,,,,,4746.53884234804,,,,57.7412290936686,,0.000303750779121126,54.0,64.0,63.0,57.0,53.0,52.0,58.0,70.0,78.08,73.4,73.94,75.38,80.24,76.46,74.3,71.06,,,,,77.74,,,,84.2896089724623,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,897.725237097069,,,,,50.0,77.9,,,,,3.0,29.719,729.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,230.0,10.07,230.0,0.0931666666666667,5.59
1723484400,1,1,29.9025657474296,77.7249274271537,,29.722,,,,,,,,,5000.64166855177,,,,56.4431766583722,,0.000306904627398181,54.0,64.0,63.0,57.0,53.0,52.0,58.0,70.0,78.08,73.4,73.94,75.38,80.24,76.64,74.3,71.06,,,,,77.448,,,,83.3508697547796,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,896.859810322232,,,,,48.0,77.72,,,,,2.0,29.722,430.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,145.0,12.97,145.0,0.0596666666666667,3.58
1723484460,1,1,29.9025657474296,79.0919259380605,,29.722,,,,,,,,,5004.23562747806,,,,56.6073632390965,,0.000303322742275864,54.0,64.0,62.0,57.0,53.0,52.0,58.0,70.0,78.08,73.4,73.94,75.38,80.24,76.46,74.3,71.06,,,,,77.646,,,,83.6250722013482,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,895.977286120272,,,,,48.0,77.9,,,,,2.0,29.722,847.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.9,241.0,12.97,241.0,0.0261666666666667,1.57
1723484520,1,1,29.8905062244594,80.7205378737916,,29.71,,,,,,,,,5151.40939229369,,,,56.6797986739078,,0.000302603604025666,54.0,64.0,63.0,57.0,53.0,52.0,58.0,70.0,78.26,73.4,73.94,75.38,80.24,76.64,74.3,71.06,,,,,78.391,,,,84.3867933482972,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,895.077271964962,,,,,47.0,78.62,,,,,2.0,29.71,1055.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,78.62,,6.49,,0.0,0.0
1723484580,1,1,29.8965359864877,80.5628561939537,,29.716,,,,,,,,,5305.68242074262,,,,56.9009973487325,,0.000305204376871384,54.0,64.0,62.0,57.0,53.0,52.0,58.0,70.0,78.26,73.58,73.94,75.38,80.24,76.64,74.12,71.06,,,,,79.334,,,,85.4148120240534,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,894.160389450269,,,,,46.0,79.52,,,,,2.0,29.716,976.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,79.52,276.0,6.26,276.0,0.0335,2.01
1723484640,1,1,29.8965359864877,77.6732548638024,,29.716,,,,,,,,,5451.87800553398,,,,56.6177367756505,,0.000304932456553666,54.0,64.0,62.0,57.0,52.0,52.0,58.0,70.0,78.26,73.58,73.94,75.56,80.24,76.64,74.3,71.06,,,,,79.683,,,,85.6110410573343,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,893.226398084383,,,,,45.0,79.88,,,,,2.0,29.716,866.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,79.88,255.0,9.39,255.0,0.126833333333333,7.61
1723484700,1,1,29.8935211056094,80.6371092562136,,29.713,,,,,,,,,5169.90493036718,,,,57.4984183063844,,0.000305534099778173,54.0,64.0,62.0,57.0,52.0,52.0,58.0,70.0,78.26,73.58,73.94,75.56,80.24,76.64,74.3,71.06,,,,,79.381,,,,85.7652267168562,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,892.275344706458,,,,,47.0,79.52,,,,,2.0,29.713,397.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.52,273.0,9.39,273.0,0.0373333333333333,2.24
1723484760,1,1,29.8874913430377,80.2597190262136,,29.707,,,,,,,,,5169.90493036718,,,,57.4984183063844,,0.000300841768424007,54.0,63.0,62.0,57.0,53.0,52.0,58.0,70.0,78.44,73.58,73.94,75.56,80.24,76.64,74.3,71.06,,,,,79.381,,,,85.7652267168562,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,891.307121299146,,,,,47.0,79.52,,,,,2.0,29.707,1020.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,9.0,,,79.52,232.0,6.04,232.0,0.0485,2.91
1723484820,1,1,29.8905062244594,79.6785238639537,,29.71,,,,,,,,,5305.68242074262,,,,56.9009973487325,,0.000300975710777784,54.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,73.58,73.94,75.56,80.24,76.64,74.3,71.06,,,,,79.334,,,,85.4148120240534,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,890.321641828151,,,,,46.0,79.52,,,,,2.0,29.71,330.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.52,228.0,10.29,228.0,0.0596666666666667,3.58
1723484880,1,1,29.8965359864877,76.3668952519301,,29.716,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000296397437400069,54.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,73.58,73.94,75.56,80.24,76.82,74.12,71.24,,,,,78.636,,,,85.0036925232439,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,889.319372121612,,,,,48.0,78.8,,,,,2.0,29.716,317.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.8,250.0,13.2,250.0,0.141666666666667,8.5
1723484940,1,1,29.8965359864877,77.2561187699955,,29.716,,,,,,,,,4993.45757404562,,,,56.1147866741993,,0.000291836083774714,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,73.58,73.94,75.56,80.24,76.82,74.12,71.06,,,,,77.052,,,,82.8039678121607,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,888.300071188106,,,,,48.0,77.36,,,,,4.0,29.716,283.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.36,290.0,13.2,290.0,0.0596666666666667,3.58
1723485000,1,1,29.8874913430377,75.3945620891237,,29.707,,,,,,,,,4846.27185718649,,,,55.8624038283794,,0.000278232536239508,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,73.58,73.94,75.56,80.24,76.82,74.12,71.06,,,,,76.109,,,,81.7616859869564,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,887.263785510668,,,,,49.0,76.46,,,,,4.0,29.707,258.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,286.0,11.86,286.0,0.0856666666666667,5.14
1723485060,1,1,29.8874913430377,76.0270191182358,,29.707,,,,,,,,,4705.73803036462,,,,55.7607526663957,,0.000273864313767353,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.62,73.76,74.12,75.56,80.24,76.82,74.12,71.06,,,,,75.364,,,,80.9847117096043,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,886.21035337343,,,,,50.0,75.74,,,,,4.0,29.707,236.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,193.0,10.74,193.0,0.0446666666666667,2.68
1723485120,1,1,29.8905062244594,72.8179094721109,,29.71,,,,,,,,,4578.05701263393,,,,56.1425491444107,,0.00026897336784101,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.62,73.76,74.12,75.56,80.24,76.82,74.12,71.06,,,,,75.213,,,,81.0196910194531,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,885.140081971073,,,,,51.0,75.56,,,,,4.0,29.71,214.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,268.0,9.62,268.0,0.138,8.28
1723485180,1,1,29.8935211056094,73.3994642536381,,29.713,,,,,,,,,4702.34584748995,,,,55.5956782710442,,0.000266900408639583,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.62,73.76,73.94,75.56,80.24,76.82,74.12,71.06,,,,,75.166,,,,80.7125935899832,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,884.052966723484,,,,,50.0,75.56,,,,,4.0,29.713,192.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,313.0,15.43,313.0,0.1155,6.93
1723485240,1,1,29.8874913430377,75.5891929521109,,29.707,,,,,,,,,4578.05701263393,,,,56.1425491444107,,0.00026684427230994,53.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.62,73.76,73.94,75.38,80.42,76.82,74.12,71.06,,,,,75.213,,,,81.0196910194531,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,882.948897607872,,,,,51.0,75.56,,,,,4.0,29.707,172.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,252.0,15.43,252.0,0.056,3.36
1723485300,1,1,29.8844764613442,72.9801549098883,,29.704,,,,,,,,,4571.45812362953,,,,55.8115842560301,,0.000266007667047665,53.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.62,73.76,74.12,75.38,80.42,76.82,74.12,71.06,,,,,74.817,,,,80.4731784563677,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,881.82779392839,,,,,51.0,75.2,,,,,4.0,29.704,159.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,273.0,8.28,273.0,0.119333333333333,7.16
1723485360,1,1,29.8995508670944,74.5425252959645,,29.719,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000265524719488518,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.62,73.76,74.12,75.38,80.42,76.82,74.12,71.06,,,,,74.864,,,,80.7766851159973,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,880.690040178127,,,,,52.0,75.2,,,,,4.0,29.719,151.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,246.0,8.28,246.0,0.0783333333333333,4.7
1723485420,1,1,29.8905062244594,74.6720771659645,,29.71,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000264859349755011,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.44,73.76,74.12,75.38,80.42,76.82,74.12,71.06,,,,,74.864,,,,80.7766851159973,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,879.535397583993,,,,,52.0,75.2,,,,,4.0,29.71,145.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,202.0,7.16,202.0,0.0745,4.47
1723485480,1,1,29.8905062244594,75.1141186479427,,29.71,,,,,,,,,4326.40141733562,,,,56.7098337637233,,0.000264408884768591,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.44,73.94,74.12,75.38,80.42,76.82,74.12,71.06,,,,,74.713,,,,80.8041218793031,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,878.363788290062,,,,,53.0,75.02,,,,,4.0,29.71,135.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,253.0,7.16,253.0,0.0596666666666667,3.58
1723485540,1,1,29.8935211056094,74.7544952153129,,29.713,,,,,,,,,4323.28233579934,,,,56.5435577224829,,0.000263260709872973,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,73.94,74.12,75.2,80.42,76.82,73.94,71.06,,,,,74.515,,,,80.5284034946476,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,877.17559602835,,,,,53.0,74.84,,,,,4.0,29.713,123.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,240.0,9.62,240.0,0.0633333333333333,3.8
1723485600,1,1,29.8935211056094,74.4221741986206,,29.713,,,,,,,,,4205.4779413651,,,,57.0618970579935,,0.000262640126916103,53.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.44,73.94,74.12,75.2,80.42,76.82,74.12,71.06,,,,,74.562,,,,80.8285157434635,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,875.970664278997,,,,,54.0,74.84,,,,,4.0,29.713,117.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,258.0,9.62,258.0,0.0783333333333333,4.7
1723485660,1,1,29.8965359864877,74.5010241653129,,29.716,,,,,,,,,4323.28233579934,,,,56.5435577224829,,0.000261914572112244,53.0,63.0,62.0,58.0,52.0,51.0,58.0,70.0,78.44,73.94,74.12,75.2,80.42,76.82,74.12,71.06,,,,,74.515,,,,80.5284034946476,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,874.748963685471,,,,,53.0,74.84,,,,,4.0,29.716,117.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,236.0,6.04,236.0,0.0708333333333333,4.25
1723485720,1,1,29.8965359864877,75.020391406205,,29.716,,,,,,,,,4320.16437774012,,,,56.3772767379435,,0.000261600109890163,53.0,63.0,62.0,58.0,52.0,51.0,58.0,70.0,78.44,73.94,74.12,75.2,80.42,76.82,74.12,71.06,,,,,74.317,,,,80.2532016590534,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,873.510421203724,,,,,53.0,74.66,,,,,4.0,29.716,125.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,263.0,10.07,263.0,0.0485,2.91
1723485780,1,1,29.8935211056094,73.7462437053128,,29.713,,,,,,,,,4323.28233579934,,,,56.5435577224829,,0.000260990652210619,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.44,73.94,74.3,75.2,80.24,76.82,74.12,71.06,,,,,74.515,,,,80.5284034946476,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,872.25533917345,,,,,53.0,74.84,,,,,4.0,29.713,140.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,258.0,10.07,258.0,0.0931666666666667,5.59
1723485840,1,1,29.8874913430377,75.1318854453128,,29.707,,,,,,,,,4323.28233579934,,,,56.5435577224829,,0.000260879250171245,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.26,73.94,74.12,75.2,80.24,76.82,74.12,71.06,,,,,74.515,,,,80.5284034946476,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,870.983646047182,,,,,53.0,74.84,,,,,4.0,29.707,164.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,335.0,6.26,335.0,0.0521666666666667,3.13
1723485900,1,1,29.8905062244594,74.5010241653129,,29.71,,,,,,,,,4323.28233579934,,,,56.5435577224829,,0.000260572773791824,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.26,73.94,74.12,75.2,80.24,76.82,74.12,71.06,,,,,74.515,,,,80.5284034946476,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,869.69511021404,,,,,53.0,74.84,,,,,4.0,29.71,206.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,273.0,8.72,273.0,0.0708333333333333,4.25
1723485960,1,1,29.8874913430377,74.7367284179427,,29.707,,,,,,,,,4326.40141733562,,,,56.7098337637233,,0.000260849858506268,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.26,73.94,74.3,75.2,80.24,76.82,74.12,71.06,,,,,74.713,,,,80.8041218793031,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,868.390196396153,,,,,53.0,75.02,,,,,4.0,29.707,265.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,232.0,8.72,232.0,0.0708333333333333,4.25
1723486020,1,1,29.8905062244594,74.2946869359645,,29.71,,,,,,,,,4449.46901745971,,,,56.3483363231773,,0.000259925170565216,53.0,63.0,62.0,58.0,53.0,51.0,58.0,70.0,78.08,74.12,74.3,75.2,80.24,76.82,74.12,71.06,,,,,74.864,,,,80.7766851159973,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,867.06875592177,,,,,52.0,75.2,,,,,4.0,29.71,491.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.2,258.0,10.96,258.0,0.0856666666666667,5.14
1723486080,1,1,29.8874913430377,72.1926808821109,,29.707,,,,,,,,,4578.05701263393,,,,56.1425491444107,,0.000256588060804597,53.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.26,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,75.213,,,,81.0196910194531,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,865.730477821219,,,,,51.0,75.56,,,,,4.0,29.707,747.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.56,156.0,10.96,156.0,0.1565,9.39
1723486140,1,1,29.8935211056094,75.9921210239904,,29.713,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000259859218169534,53.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,75.656,,,,81.8792997186393,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,864.375992427024,,,,,52.0,75.92,,,,,2.0,29.713,522.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.92,213.0,10.51,213.0,0.0633333333333333,3.8
1723486200,1,1,29.8874913430377,78.0274652956185,,29.707,,,,,,,,,4594.57493569364,,,,56.969870282948,,0.000257107555921223,53.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,76.203,,,,82.3948615172052,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,863.004990054968,,,,,51.0,76.46,,,,,2.0,29.707,662.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.46,176.0,9.17,176.0,0.0186666666666667,1.12
1723486260,1,1,29.8874913430377,76.0787394663308,,29.707,,,,,,,,,4607.81056245143,,,,57.6316335252137,,0.000258164764182272,54.0,63.0,62.0,58.0,53.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,77.0,74.12,71.06,,,,,76.995,,,,83.5042988795055,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,861.617327930661,,,,,51.0,77.18,,,,,2.0,29.707,671.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.18,254.0,11.41,254.0,0.104333333333333,6.26
1723486320,1,1,29.881461579379,78.0952424863308,,29.701,,,,,,,,,4607.81056245143,,,,57.6316335252137,,0.000260843084940913,54.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,76.995,,,,83.5042988795055,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,860.213514970808,,,,,51.0,77.18,,,,,2.0,29.701,482.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.18,304.0,12.53,304.0,0.0446666666666667,2.68
1723486380,1,1,29.8905062244594,76.1262504245787,,29.71,,,,,,,,,4736.32226589617,,,,57.2461820300568,,0.000262252643601195,54.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,77.146,,,,83.456444962433,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,858.793285842355,,,,,50.0,77.36,,,,,2.0,29.71,487.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.36,282.0,11.41,282.0,0.104333333333333,6.26
1723486440,1,1,29.8905062244594,75.8527515585551,,29.71,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.000259607743572539,54.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,76.599,,,,82.9485354952842,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,857.356460398007,,,,,51.0,76.82,,,,,2.0,29.71,441.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.82,261.0,11.41,261.0,0.097,5.82
1723486500,1,1,29.8905062244594,75.7631239156185,,29.71,,,,,,,,,4594.57493569364,,,,56.969870282948,,0.000261062109453435,54.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.3,74.3,75.2,80.42,76.82,74.12,71.06,,,,,76.203,,,,82.3948615172052,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,855.903549261552,,,,,51.0,76.46,,,,,2.0,29.71,897.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,76.46,252.0,14.54,252.0,0.0856666666666667,5.14
1723486560,1,1,29.8935211056094,79.3677426659878,,29.713,,,,,,,,,4604.49988195932,,,,57.466200519379,,0.000263859290291803,54.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.12,74.3,75.2,80.42,76.82,74.12,71.06,,,,,76.797,,,,83.226154795532,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,854.434374788559,,,,,51.0,77.0,,,,,2.0,29.713,558.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.0,,14.54,,0.0,0.0
1723486620,1,1,29.8844764613442,78.8787104182673,,29.704,,,,,,,,,4631.01843115249,,,,58.789518902929,,0.000264679770244916,54.0,63.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.3,74.3,75.2,80.42,76.82,74.12,71.06,,,,,78.381,,,,85.466207904773,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,852.948677113649,,,,,51.0,78.44,,,,,2.0,29.704,694.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,245.0,7.38,245.0,0.0708333333333333,4.25
1723486680,1,1,29.8905062244594,78.9441017476464,,29.71,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000263355346905017,53.0,63.0,62.0,59.0,52.0,52.0,58.0,70.0,78.08,74.3,74.3,75.2,80.42,76.82,74.12,71.06,,,,,78.881,,,,85.6254766288288,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,851.447011317183,,,,,49.0,78.98,,,,,2.0,29.71,497.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.98,202.0,4.92,202.0,0.0783333333333333,4.7
1723486740,1,1,29.881461579379,75.8828750087901,,29.701,,,,,,,,,4624.38170042842,,,,58.458720518115,,0.000261220118503285,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.08,74.3,74.3,75.2,80.42,76.82,74.12,71.06,,,,,77.985,,,,84.9029769273236,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,849.929119334365,,,,,51.0,78.08,,,,,4.0,29.701,393.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.08,267.0,12.53,267.0,0.145333333333333,8.72
1723486800,1,1,29.8874913430377,75.0468819577117,,29.707,,,,,,,,,4475.17644905272,,,,57.675223624168,,0.000258696454452756,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.08,74.3,74.3,75.2,80.42,77.0,74.12,71.06,,,,,76.448,,,,82.9902471346107,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,848.394872878227,,,,,52.0,76.64,,,,,4.0,29.707,751.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.64,205.0,14.54,205.0,0.119333333333333,7.16
1723486860,1,1,29.8844764613442,75.4569503458497,,29.704,,,,,,,,,4468.74267439765,,,,57.3435322326503,,0.000258435739728737,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.08,74.3,74.3,75.2,80.42,77.0,74.12,71.06,,,,,76.052,,,,82.4337220741668,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,846.844701838003,,,,,52.0,76.28,,,,,4.0,29.704,376.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,223.0,14.54,223.0,0.0931666666666667,5.59
1723486920,1,1,29.8905062244594,70.4439213739904,,29.71,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000257966727769272,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.26,74.3,74.48,75.2,80.42,77.0,74.12,71.06,,,,,75.656,,,,81.8792997186393,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,845.278238797478,,,,,52.0,75.92,,,,,4.0,29.71,407.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,260.0,14.09,260.0,0.2275,13.65
1723486980,1,1,29.8874913430377,74.831624950077,,29.707,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000257976532806863,53.0,62.0,62.0,59.0,53.0,52.0,58.0,70.0,78.26,74.3,74.48,75.2,80.42,77.0,74.12,71.06,,,,,75.109,,,,81.3571180256428,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,843.695914735858,,,,,53.0,75.38,,,,,4.0,29.707,484.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.38,297.0,14.09,297.0,0.082,4.92
1723487100,1,1,29.8874913430377,72.4089658173752,,29.707,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000254811443809048,53.0,62.0,62.0,59.0,53.0,52.0,58.0,70.0,78.26,74.3,74.48,75.2,80.42,77.0,74.12,71.06,,,,,75.609,,,,81.5682258699601,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,840.483069145436,,,,,51.0,75.92,,,,,4.0,29.707,651.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,246.0,13.65,246.0,0.164,9.84
1723487160,1,1,29.8905062244594,75.8511239692055,,29.71,,,,,,,,,4465.52751612711,,,,57.1776789290407,,0.000256436803975187,53.0,63.0,62.0,59.0,53.0,52.0,58.0,70.0,78.26,74.48,74.48,75.2,80.42,77.0,74.12,71.06,,,,,75.854,,,,82.1562492830721,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,838.85277480198,,,,,52.0,76.1,,,,,4.0,29.71,551.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.1,252.0,12.53,252.0,0.0745,4.47
1723487220,1,1,29.8874913430377,73.1455839184515,,29.707,,,,,,,,,4587.9642180833,,,,56.6389574404335,,0.000255841060394133,53.0,62.0,62.0,59.0,53.0,52.0,59.0,70.0,78.26,74.48,74.48,75.2,80.42,77.0,74.12,71.06,,,,,75.807,,,,81.8432575817784,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,837.206367822882,,,,,51.0,76.1,,,,,4.0,29.707,584.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.1,237.0,10.74,237.0,0.149166666666667,8.95
1723487280,1,1,29.8905062244594,75.0381677584516,,29.71,,,,,,,,,4587.9642180833,,,,56.6389574404335,,0.000253285769479674,53.0,62.0,62.0,59.0,53.0,52.0,59.0,70.0,78.26,74.48,74.48,75.2,80.42,77.0,74.12,71.06,,,,,75.807,,,,81.8432575817784,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,835.544282315081,,,,,51.0,76.1,,,,,4.0,29.71,669.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,246.0,10.74,246.0,0.0931666666666667,5.59
1723487340,1,1,29.8874913430377,76.8521148712432,,29.707,,,,,,,,,4856.74818120908,,,,56.3563080026801,,0.000253046895148571,53.0,62.0,62.0,59.0,53.0,52.0,58.0,70.0,78.26,74.48,74.48,75.38,80.42,77.0,74.12,71.06,,,,,76.703,,,,82.58123306006,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,833.866362045126,,,,,49.0,77.0,,,,,4.0,29.707,623.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.0,48.0,10.29,48.0,0.0633333333333333,3.8
1723487400,1,1,29.8905062244594,74.1097474045787,,29.71,,,,,,,,,4736.32226589617,,,,57.2461820300568,,0.000250755292262974,53.0,62.0,62.0,59.0,53.0,52.0,58.0,70.0,78.26,74.48,74.48,75.2,80.42,77.0,74.12,71.06,,,,,77.146,,,,83.456444962433,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,832.172453847766,,,,,50.0,77.36,,,,,1.0,29.71,640.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.36,283.0,13.2,283.0,0.164,9.84
1723487460,1,1,29.8905062244594,71.0885898132283,,29.71,,,,,,,,,4849.76272151612,,,,56.0270440253291,,0.000249710701979543,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.26,74.48,74.48,75.38,80.42,77.0,74.3,71.06,,,,,76.307,,,,82.0343689530179,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,830.462949701397,,,,,49.0,76.64,,,,,1.0,29.71,727.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.64,278.0,13.2,278.0,0.22,13.2
1723487520,1,1,29.8844764613442,76.7430239776976,,29.704,,,,,,,,,4712.52603583649,,,,56.0908854423194,,0.000249975830805284,53.0,62.0,62.0,59.0,52.0,52.0,59.0,70.0,78.26,74.48,74.48,75.38,80.42,77.0,74.12,71.06,,,,,75.76,,,,81.5304428649119,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,828.737548074255,,,,,50.0,76.1,,,,,1.0,29.704,399.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.1,264.0,14.76,264.0,0.0373333333333333,2.24
1723487580,1,1,29.881461579379,77.3966040156185,,29.701,,,,,,,,,4594.57493569364,,,,56.969870282948,,0.00024951165633747,53.0,62.0,62.0,59.0,52.0,52.0,59.0,70.0,78.44,74.48,74.48,75.38,80.42,77.0,74.12,71.06,,,,,76.203,,,,82.3948615172052,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,826.99659763394,,,,,51.0,76.46,,,,,1.0,29.701,335.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.46,287.0,14.76,287.0,0.0373333333333333,2.24
1723487640,1,1,29.8844764613442,74.6429039878526,,29.704,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000247842881878863,53.0,62.0,62.0,59.0,52.0,52.0,59.0,70.0,78.26,74.48,74.48,75.38,80.42,77.0,74.12,71.06,,,,,76.005,,,,82.1188019985155,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,825.239846186808,,,,,51.0,76.28,,,,,1.0,29.704,318.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.28,252.0,11.63,252.0,0.111833333333333,6.71
1723487700,1,1,29.881461579379,75.0563301173752,,29.701,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000246506318113508,53.0,62.0,62.0,59.0,52.0,51.0,59.0,70.0,78.44,74.66,74.48,75.38,80.42,77.0,74.12,71.06,,,,,75.609,,,,81.5682258699601,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,823.467643415042,,,,,51.0,75.92,,,,,1.0,29.701,302.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,293.0,11.63,293.0,0.0856666666666667,5.14
1723487760,1,1,29.878446697142,74.0480786073752,,29.698,,,,,,,,,4584.66063341555,,,,56.4734932129716,,0.000244832641620263,53.0,62.0,62.0,59.0,52.0,51.0,59.0,70.0,78.26,74.66,74.48,75.38,80.42,77.0,74.12,71.24,,,,,75.609,,,,81.5682258699601,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,821.679891003959,,,,,51.0,75.92,,,,,1.0,29.698,290.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,247.0,8.72,247.0,0.1155,6.93
1723487820,1,1,29.8844764613442,76.1633951449812,,29.704,,,,,,,,,4452.67841132553,,,,56.5142149901677,,0.000240630850988099,53.0,62.0,62.0,59.0,52.0,51.0,59.0,70.0,78.26,74.66,74.48,75.38,80.42,77.0,74.12,71.06,,,,,75.062,,,,81.0515660559093,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,819.876404327823,,,,,52.0,75.38,,,,,1.0,29.704,274.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,203.0,8.28,203.0,0.0373333333333333,2.24
1723487880,1,1,29.8844764613442,75.839876460077,,29.704,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000236138578128217,53.0,62.0,62.0,59.0,52.0,51.0,59.0,70.0,78.26,74.66,74.48,75.38,80.42,77.18,74.3,71.06,,,,,75.109,,,,81.3571180256428,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,818.057624362003,,,,,53.0,75.38,,,,,1.0,29.704,257.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,242.0,7.16,242.0,0.0521666666666667,3.13
1723487940,1,1,29.881461579379,73.0801411520408,,29.701,,,,,,,,,4329.52162229886,,,,56.876104861885,,0.000233053261767563,53.0,62.0,62.0,59.0,53.0,51.0,59.0,70.0,78.26,74.66,74.48,75.38,80.42,77.18,74.12,71.06,,,,,74.911,,,,81.0803592430982,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,816.223176670047,,,,,53.0,75.2,,,,,1.0,29.701,241.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,257.0,11.18,257.0,0.126833333333333,7.61
1723488000,1,1,29.8844764613442,74.535010294885,,29.704,,,,,,,,,4208.51036187755,,,,57.2285544077388,,0.000232248124915909,53.0,62.0,62.0,59.0,53.0,51.0,59.0,70.0,78.26,74.66,74.66,75.38,80.42,77.18,74.12,71.06,,,,,74.76,,,,81.1060929857079,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,814.373503530189,,,,,54.0,75.02,,,,,2.0,29.704,229.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,234.0,11.18,234.0,0.082,4.92
1723488060,1,1,29.8844764613442,72.1692124270768,,29.704,,,,,,,,,4202.44661500448,,,,56.8952348939803,,0.000228822405478149,53.0,62.0,62.0,59.0,53.0,51.0,59.0,70.0,78.26,74.66,74.66,75.38,80.42,77.18,74.12,71.06,,,,,74.364,,,,80.5514652500704,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,812.508280692943,,,,,54.0,74.66,,,,,2.0,29.704,226.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,261.0,11.18,261.0,0.138,8.28
1723488120,1,1,29.8874913430377,75.1140714579486,,29.707,,,,,,,,,4086.62636500144,,,,57.4048439939937,,0.000224617699333125,53.0,62.0,62.0,59.0,53.0,51.0,58.0,70.0,78.26,74.66,74.48,75.38,80.42,77.0,74.12,71.06,,,,,74.411,,,,80.8498890047426,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,810.6279063863,,,,,55.0,74.66,,,,,2.0,29.707,235.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,257.0,11.18,257.0,0.056,3.36
1723488180,1,1,29.8874913430377,76.2359080719284,,29.707,,,,,,,,,4089.57235926138,,,,57.5718816192499,,0.000219755412641387,53.0,62.0,62.0,59.0,52.0,51.0,58.0,70.0,78.26,74.66,74.66,75.38,80.42,77.18,74.12,71.24,,,,,74.609,,,,81.128789665042,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,808.732061250739,,,,,55.0,74.84,,,,,2.0,29.707,257.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,14.0,8.72,14.0,0.0298333333333333,1.79
1723488240,1,1,29.878446697142,76.3950574151728,,29.698,,,,,,,,,4214.57848516828,,,,57.5618546652596,,0.000214343506289476,53.0,62.0,62.0,59.0,53.0,51.0,58.0,70.0,78.26,74.66,74.66,75.38,80.42,77.18,74.12,71.06,,,,,75.156,,,,81.6628376424599,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,806.821144623956,,,,,54.0,75.38,,,,,2.0,29.698,289.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,267.0,6.49,267.0,0.041,2.46
1723488300,1,1,29.881461579379,77.2086322490564,,29.701,,,,,,,,,4335.76540230585,,,,57.2086322298543,,0.000213685621489225,53.0,62.0,62.0,59.0,52.0,51.0,58.0,70.0,78.26,74.66,74.66,75.38,80.42,77.0,74.12,71.06,,,,,75.307,,,,81.6344006761073,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,804.894842138656,,,,,53.0,75.56,,,,,2.0,29.701,340.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,285.0,6.49,285.0,0.0186666666666667,1.12
1723488360,1,1,29.878446697142,77.6826923906056,,29.698,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000209436379613309,53.0,62.0,62.0,59.0,52.0,51.0,58.0,70.0,78.08,74.66,74.66,75.38,80.42,77.0,74.12,71.06,,,,,75.703,,,,82.1905474254567,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,802.95360071212,,,,,53.0,75.92,,,,,2.0,29.698,514.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.92,294.0,4.03,294.0,0.0186666666666667,1.12
1723488420,1,1,29.8874913430377,76.1414448338468,,29.707,,,,,,,,,4348.26644123938,,,,57.8736276585467,,0.000208190148558641,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.08,74.66,74.66,75.38,80.42,77.0,74.12,71.06,,,,,76.099,,,,82.7488192768303,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,800.997018358605,,,,,53.0,76.28,,,,,2.0,29.707,372.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,284.0,4.7,284.0,0.0783333333333333,4.7
1723488480,1,1,29.878446697142,74.7303984639904,,29.698,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000208139080646448,53.0,62.0,62.0,59.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.42,77.18,74.12,71.06,,,,,75.656,,,,81.8792997186393,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,799.025543037397,,,,,52.0,75.92,,,,,2.0,29.698,363.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,256.0,6.49,256.0,0.100666666666667,6.04
1723488540,1,1,29.878446697142,75.42901054053,,29.698,,,,,,,,,4338.88897724942,,,,57.3748885001026,,0.000208170279033091,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.42,77.0,74.12,71.06,,,,,75.505,,,,81.9122096532522,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,797.038870657399,,,,,53.0,75.74,,,,,2.0,29.698,476.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.74,291.0,8.05,291.0,0.0783333333333333,4.7
1723488600,1,1,29.8844764613442,75.8625691539904,,29.704,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000209394841919246,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.42,77.18,74.12,71.06,,,,,75.656,,,,81.8792997186393,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,795.037404121006,,,,,52.0,75.92,,,,,2.0,29.704,307.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,336.0,8.05,336.0,0.0671666666666667,4.03
1723488660,1,1,29.8874913430377,76.81465228053,,29.707,,,,,,,,,4338.88897724942,,,,57.3748885001026,,0.000209902617158373,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.42,77.18,74.12,71.24,,,,,75.505,,,,81.9122096532522,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,793.020797444276,,,,,53.0,75.74,,,,,2.0,29.707,278.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,319.0,8.95,319.0,0.0373333333333333,2.24
1723488720,1,1,29.881461579379,74.2233004012947,,29.701,,,,,,,,,4220.65098449744,,,,57.8951356682113,,0.000209709299443312,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.42,77.18,74.12,71.24,,,,,75.552,,,,82.2217191692029,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,790.989501656761,,,,,54.0,75.74,,,,,2.0,29.701,255.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,285.0,8.28,285.0,0.119333333333333,7.16
1723488780,1,1,29.8754318146332,75.5005394675292,,29.695,,,,,,,,,4217.61418785175,,,,57.7284975734523,,0.000210070006385702,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.42,77.18,74.12,71.24,,,,,75.354,,,,81.9420100441718,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,788.943175839452,,,,,54.0,75.56,,,,,2.0,29.695,240.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,269.0,7.38,269.0,0.0745,4.47
1723488840,1,1,29.881461579379,75.2628867251728,,29.701,,,,,,,,,4214.57848516828,,,,57.5618546652596,,0.000210537876850186,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.6,77.0,74.12,71.06,,,,,75.156,,,,81.6628376424599,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,786.882224985787,,,,,54.0,75.38,,,,,2.0,29.701,241.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,325.0,11.18,325.0,0.0745,4.47
1723488900,1,1,29.878446697142,75.149453638117,,29.698,,,,,,,,,4211.54387649441,,,,57.3952069434246,,0.000210757693059702,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.6,77.0,74.12,71.06,,,,,74.958,,,,81.384199455799,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,784.80631287597,,,,,54.0,75.2,,,,,2.0,29.698,258.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,259.0,10.96,259.0,0.0708333333333333,4.25
1723488960,1,1,29.878446697142,74.518592358117,,29.698,,,,,,,,,4211.54387649441,,,,57.3952069434246,,0.00021131982921818,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,78.08,74.84,74.66,75.38,80.6,77.18,74.12,71.24,,,,,74.958,,,,81.384199455799,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,782.715893277028,,,,,54.0,75.2,,,,,2.0,29.698,785.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.2,256.0,7.16,256.0,0.0895,5.37
1723489020,1,1,29.881461579379,74.67423008053,,29.701,,,,,,,,,4338.88897724942,,,,57.3748885001026,,0.000215177699704898,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,74.84,74.66,75.38,80.6,77.0,74.12,71.06,,,,,75.505,,,,81.9122096532522,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,780.610635194131,,,,,53.0,75.74,,,,,2.0,29.701,878.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,75.74,178.0,8.05,178.0,0.100666666666667,6.04
1723489080,1,1,29.881461579379,75.3163784018439,,29.701,,,,,,,,,4229.76793773375,,,,58.3950210739715,,0.000219774629247355,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,74.84,74.66,75.38,80.6,77.0,74.12,71.06,,,,,76.146,,,,83.0640921143314,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,778.490945806094,,,,,54.0,76.28,,,,,2.0,29.701,316.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.28,249.0,8.28,249.0,0.108166666666667,6.49
1723489140,1,1,29.8844764613442,75.9196604206056,,29.704,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000221103731565629,53.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,74.84,74.66,75.38,80.6,77.0,74.12,71.06,,,,,75.703,,,,82.1905474254567,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,776.356498968784,,,,,53.0,75.92,,,,,3.0,29.704,297.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,190.0,8.28,190.0,0.0708333333333333,4.25
1723489200,1,1,29.8844764613442,73.3544845775292,,29.704,,,,,,,,,4217.61418785175,,,,57.7284975734523,,0.000222097908195684,54.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,75.02,74.66,75.38,80.6,77.0,74.12,71.06,,,,,75.354,,,,81.9420100441718,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,774.2075690869,,,,,54.0,75.56,,,,,3.0,29.704,261.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,242.0,10.07,242.0,0.138,8.28
1723489380,1,1,29.8724169318525,73.0535447570768,,29.692,,,,,,,,,4202.44661500448,,,,56.8952348939803,,0.000226919585853884,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.364,,,,80.5514652500704,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,767.674495057666,,,,,54.0,74.66,,,,,3.0,29.692,259.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,231.0,11.41,231.0,0.111833333333333,6.71
1723489440,1,1,29.881461579379,72.0626007626045,,29.701,,,,,,,,,4199.41638284309,,,,56.7285679154904,,0.000227745510019222,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.166,,,,80.2749390362321,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,765.467939858025,,,,,54.0,74.48,,,,,3.0,29.701,267.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,246.0,11.41,246.0,0.134166666666667,8.05
1723489500,1,1,29.8844764613442,75.6210135579486,,29.704,,,,,,,,,4086.62636500144,,,,57.4048439939937,,0.000228140619464122,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.42,77.0,74.12,71.06,,,,,74.411,,,,80.8498890047426,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,763.247364936096,,,,,55.0,74.66,,,,,3.0,29.704,466.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.66,257.0,9.39,257.0,0.041,2.46
1723489560,1,1,29.878446697142,75.3515757419284,,29.698,,,,,,,,,4089.57235926138,,,,57.5718816192499,,0.000229175442980638,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.42,77.0,74.12,71.06,,,,,74.609,,,,81.128789665042,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,761.012363729569,,,,,55.0,74.84,,,,,3.0,29.698,336.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,240.0,12.08,240.0,0.056,3.36
1723489620,1,1,29.881461579379,74.1743358386206,,29.701,,,,,,,,,4205.4779413651,,,,57.0618970579935,,0.000228040912070354,54.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.562,,,,80.8285157434635,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,758.763168995748,,,,,54.0,74.84,,,,,3.0,29.701,348.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,260.0,12.08,260.0,0.0856666666666667,5.14
1723489680,1,1,29.8844764613442,76.3758412079427,,29.704,,,,,,,,,4326.40141733562,,,,56.7098337637233,,0.000225207267319404,54.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.24,,,,,74.713,,,,80.8041218793031,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,756.500112346407,,,,,53.0,75.02,,,,,3.0,29.704,385.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,201.0,10.29,201.0,0.0223333333333333,1.34
1723489740,1,1,29.881461579379,76.7073228390564,,29.701,,,,,,,,,4335.76540230585,,,,57.2086322298543,,0.000224120501948831,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.42,77.0,74.12,71.06,,,,,75.307,,,,81.6344006761073,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,754.222744188291,,,,,53.0,75.56,,,,,2.0,29.701,408.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,257.0,9.62,257.0,0.0335,2.01
1723489800,1,1,29.8754318146332,75.7384940112947,,29.695,,,,,,,,,4220.65098449744,,,,57.8951356682113,,0.000222590023115168,54.0,62.0,62.0,58.0,52.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,75.552,,,,82.2217191692029,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,751.931576835071,,,,,54.0,75.74,,,,,2.0,29.695,545.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.74,256.0,7.16,256.0,0.0745,4.47
1723489860,1,1,29.8724169318525,76.7315321472208,,29.692,,,,,,,,,4223.68887505792,,,,58.0617689497452,,0.000221618947312295,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.72,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,75.75,,,,82.5019675356389,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,749.626315085412,,,,,54.0,75.92,,,,,2.0,29.692,378.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,288.0,7.16,288.0,0.0521666666666667,3.13
1723489920,1,1,29.8754318146332,75.3309815007134,,29.695,,,,,,,,,4226.72785948582,,,,58.2283974182624,,0.000220971572782601,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,75.948,,,,82.7827576714121,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,747.307272419369,,,,,54.0,76.1,,,,,2.0,29.695,340.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.1,234.0,6.04,234.0,0.100666666666667,6.04
1723489980,1,1,29.878446697142,76.2553199275292,,29.698,,,,,,,,,4217.61418785175,,,,57.7284975734523,,0.000220002575595766,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,75.354,,,,81.9420100441718,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,744.974208492686,,,,,54.0,75.56,,,,,2.0,29.698,321.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,142.0,8.28,142.0,0.0521666666666667,3.13
1723490040,1,1,29.878446697142,76.4214874904602,,29.698,,,,,,,,,3871.54578700736,,,,59.0711985371676,,0.000218991007294303,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,75.297,,,,82.5809887123021,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,742.627363171237,,,,,57.0,75.38,,,,,2.0,29.698,307.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,241.0,6.26,241.0,0.056,3.36
1723490100,1,1,29.878446697142,74.4806647953644,,29.698,,,,,,,,,3984.09297014992,,,,58.5759909313403,,0.000214114771376378,54.0,62.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,75.25,,,,82.274774329943,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,740.266975693513,,,,,56.0,75.38,,,,,2.0,29.698,294.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,166.0,6.71,166.0,0.108166666666667,6.49
1723490160,1,1,29.878446697142,76.1119888919284,,29.698,,,,,,,,,4089.57235926138,,,,57.5718816192499,,0.00021299936116735,54.0,62.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.609,,,,81.128789665042,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,737.892712801,,,,,55.0,74.84,,,,,2.0,29.698,284.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,213.0,13.2,213.0,0.0335,2.01
1723490220,1,1,29.878446697142,74.7263471519284,,29.698,,,,,,,,,4089.57235926138,,,,57.5718816192499,,0.000210247020373633,54.0,62.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.609,,,,81.128789665042,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,735.504817005259,,,,,55.0,74.84,,,,,2.0,29.698,276.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,257.0,13.2,257.0,0.0745,4.47
1723490280,1,1,29.8694020488,71.4481215719284,,29.689,,,,,,,,,4089.57235926138,,,,57.5718816192499,,0.000207507188959846,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,73.94,71.06,,,,,74.609,,,,81.128789665042,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,733.103530169153,,,,,55.0,74.84,,,,,2.0,29.689,272.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,284.0,10.74,284.0,0.1715,10.29
1723490340,1,1,29.8754318146332,72.7850619634417,,29.695,,,,,,,,,3969.77819371446,,,,57.7389759476564,,0.000205811812416749,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.26,,,,80.8682639315157,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,730.688577644858,,,,,56.0,74.48,,,,,2.0,29.695,271.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,220.0,12.53,220.0,0.123,7.38
1723490400,1,1,29.8754318146332,75.7116324452454,,29.695,,,,,,,,,3964.05953887031,,,,57.4041380289707,,0.000202875313780592,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,73.864,,,,80.3094721544423,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,728.260324912673,,,,,56.0,74.12,,,,,2.0,29.695,263.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,208.0,13.87,208.0,0.0223333333333333,1.34
1723490460,1,1,29.8694020488,72.2781198634417,,29.689,,,,,,,,,3969.77819371446,,,,57.7389759476564,,0.00020135899781593,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.02,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.26,,,,80.8682639315157,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,725.81845068847,,,,,56.0,74.48,,,,,2.0,29.689,258.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,231.0,11.63,231.0,0.138,8.28
1723490520,1,1,29.8754318146332,74.7351269805937,,29.695,,,,,,,,,3854.86840690308,,,,58.0645790096265,,0.000199933606520336,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.109,,,,80.8836627606962,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,723.363253609596,,,,,57.0,74.3,,,,,2.0,29.695,253.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,225.0,10.07,225.0,0.0633333333333333,3.8
1723490580,1,1,29.8694020488,73.4882108542676,,29.689,,,,,,,,,3852.09237221314,,,,57.8967935622622,,0.000198386579598635,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.42,77.0,74.12,71.06,,,,,73.911,,,,80.6027139017461,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,720.894980253089,,,,,57.0,74.12,,,,,2.0,29.689,249.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,240.0,10.07,240.0,0.0931666666666667,5.59
1723490640,1,1,29.8724169318525,73.8088456577763,,29.692,,,,,,,,,3966.9183479836,,,,57.5715592688722,,0.000197659344654139,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.062,,,,80.5885982868728,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,718.413265076001,,,,,56.0,74.3,,,,,2.0,29.692,245.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,254.0,9.84,254.0,0.0856666666666667,5.14
1723490760,1,1,29.8694020488,73.8507946505937,,29.689,,,,,,,,,3854.86840690308,,,,58.0645790096264,,0.000193622422647923,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,77.9,75.2,74.84,75.2,80.42,77.0,74.12,71.06,,,,,74.109,,,,80.8836627606962,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,713.410611413069,,,,,57.0,74.3,,,,,2.0,29.689,240.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,218.0,9.84,218.0,0.0895,5.37
1723490820,1,1,29.8724169318525,73.4882108542676,,29.692,,,,,,,,,3852.09237221314,,,,57.8967935622622,,0.000191147811470983,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.72,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,73.911,,,,80.6027139017461,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,710.889563389131,,,,,57.0,74.12,,,,,2.0,29.692,233.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,226.0,9.84,226.0,0.0931666666666667,5.59
1723490880,1,1,29.8754318146332,73.6121300342676,,29.695,,,,,,,,,3852.09237221314,,,,57.8967935622622,,0.000188448000387469,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.72,75.2,74.84,75.2,80.6,76.82,74.12,71.06,,,,,73.911,,,,80.6027139017461,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,708.355517990762,,,,,57.0,74.12,,,,,2.0,29.695,228.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,206.0,9.84,206.0,0.0895,5.37
1723490940,1,1,29.8724169318525,75.5456336632898,,29.692,,,,,,,,,3741.83522356763,,,,58.3819250163024,,0.000186152888499599,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,77.72,75.2,74.84,75.2,80.42,77.0,74.12,71.06,,,,,73.958,,,,80.8961076943156,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,705.808726686493,,,,,58.0,74.12,,,,,2.0,29.692,227.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,220.0,8.95,220.0,0.0373333333333333,2.24
1723491000,1,1,29.8694020488,75.6049617488603,,29.689,,,,,,,,,3857.64544984845,,,,58.2323600206668,,0.000181416305863494,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,77.72,75.2,74.84,75.2,80.6,77.0,74.12,71.06,,,,,74.307,,,,81.1651612196425,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,703.248890707826,,,,,57.0,74.48,,,,,2.0,29.689,230.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,283.0,8.95,283.0,0.0446666666666667,2.68
1723491060,1,1,29.8724169318525,73.7123779088603,,29.692,,,,,,,,,3857.64544984845,,,,58.2323600206668,,0.000176548421628074,54.0,61.0,62.0,58.0,54.0,52.0,58.0,70.0,77.72,75.2,74.84,75.2,80.42,76.82,74.12,71.06,,,,,74.307,,,,81.1651612196425,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,700.676264965529,,,,,57.0,74.48,,,,,2.0,29.692,236.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,256.0,6.04,256.0,0.100666666666667,6.04
1723491120,1,1,29.8694020488,74.1042657005937,,29.689,,,,,,,,,3854.86840690308,,,,58.0645790096265,,0.000175316985360462,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,77.72,75.2,74.84,75.2,80.42,77.0,74.12,71.06,,,,,74.109,,,,80.8836627606962,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,698.091050303431,,,,,57.0,74.3,,,,,2.0,29.689,246.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,272.0,11.18,272.0,0.082,4.92
1723491180,1,1,29.8643772431081,75.0305470234111,,29.684,,,,,,,,,3744.52966008772,,,,58.550069495614,,0.000174765734194095,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.2,74.84,75.2,80.42,76.82,74.12,71.06,,,,,74.156,,,,81.1788807073476,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,695.492955193803,,,,,58.0,74.3,,,,,2.0,29.684,258.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,262.0,11.18,262.0,0.0596666666666667,3.58
1723491240,1,1,29.8694020488,74.8359939696922,,29.689,,,,,,,,,3860.42350100927,,,,58.4001365955592,,0.000174054095026518,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,77.72,75.2,75.02,75.2,80.42,76.82,74.12,71.06,,,,,74.505,,,,81.4472118739974,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,692.88229039855,,,,,57.0,74.66,,,,,2.0,29.689,285.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,146.0,6.04,146.0,0.0745,4.47
1723491300,1,1,29.8724169318525,74.8728201718518,,29.692,,,,,,,,,3752.61885068978,,,,59.054477056965,,0.000173840161072754,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.2,74.84,75.2,80.6,76.82,74.12,71.06,,,,,74.75,,,,82.0305685251754,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,690.259151522671,,,,,58.0,74.84,,,,,2.0,29.692,306.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,233.0,6.26,233.0,0.0856666666666667,5.14
1723491360,1,1,29.8754318146332,73.0815166288603,,29.695,,,,,,,,,3857.64544984845,,,,58.2323600206668,,0.000173165075404032,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.2,74.84,75.2,80.42,76.82,74.12,71.06,,,,,74.307,,,,81.1651612196425,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,687.623415570338,,,,,57.0,74.48,,,,,2.0,29.695,349.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,202.0,8.5,202.0,0.119333333333333,7.16
1723491420,1,1,29.8673921266138,75.3514906988603,,29.687,,,,,,,,,3857.64544984845,,,,58.2323600206668,,0.000174033048427425,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.2,75.02,75.2,80.6,76.82,74.12,71.06,,,,,74.307,,,,81.1651612196425,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,684.975234793734,,,,,57.0,74.48,,,,,2.0,29.687,511.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.48,219.0,8.5,219.0,0.0521666666666667,3.13
1723491480,1,1,29.8754318146332,75.732449042422,,29.695,,,,,,,,,3758.01654491553,,,,59.3907272023717,,0.000175522681470673,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,76.82,74.12,71.06,,,,,75.146,,,,82.601194290072,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,682.314813628252,,,,,58.0,75.2,,,,,2.0,29.695,558.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.2,277.0,7.61,277.0,0.0745,4.47
1723491540,1,1,29.8724169318525,75.6667070304602,,29.692,,,,,,,,,3871.54578700736,,,,59.0711985371676,,0.000177107310867144,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.2,75.02,75.2,80.42,76.82,74.12,71.06,,,,,75.297,,,,82.5809887123021,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,679.641983906738,,,,,57.0,75.38,,,,,2.0,29.692,330.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,272.0,8.5,272.0,0.0783333333333333,4.7
1723491600,1,1,29.8754318146332,76.5344062784982,,29.695,,,,,,,,,3648.9310652786,,,,59.8707033127742,,0.000177649096180395,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,76.82,74.12,71.06,,,,,75.193,,,,82.9058449646,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,676.956844809503,,,,,59.0,75.2,,,,,7.0,29.695,301.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,227.0,8.5,227.0,0.056,3.36
1723491660,1,1,29.878446697142,76.728830085556,,29.698,,,,,,,,,3760.7168620626,,,,59.5588458069245,,0.000177102937881221,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.2,75.02,75.2,80.6,76.82,74.12,71.06,,,,,75.344,,,,82.8873653646262,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,674.259607274399,,,,,58.0,75.38,,,,,7.0,29.698,286.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,164.0,7.38,164.0,0.0521666666666667,3.13
1723491720,1,1,29.8754318146332,76.825058585712,,29.695,,,,,,,,,3865.98262781732,,,,58.7356764376038,,0.000177338886240953,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.42,76.82,74.12,71.06,,,,,74.901,,,,82.0129802017415,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,671.550369359216,,,,,57.0,75.02,,,,,7.0,29.695,272.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,239.0,6.71,239.0,0.0298333333333333,1.79
1723491780,1,1,29.881461579379,74.8728201718518,,29.701,,,,,,,,,3752.61885068978,,,,59.054477056965,,0.000177373025977483,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,77.0,74.12,71.06,,,,,74.75,,,,82.0305685251754,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,668.828919005822,,,,,58.0,74.84,,,,,7.0,29.701,284.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,227.0,6.71,227.0,0.0856666666666667,5.14
1723491840,1,1,29.878446697142,74.249156370564,,29.698,,,,,,,,,3749.92147368651,,,,58.8863455157794,,0.000177523325802261,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,76.82,74.12,71.24,,,,,74.552,,,,81.7461084735394,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,666.095521188789,,,,,58.0,74.66,,,,,7.0,29.698,475.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.66,276.0,7.61,276.0,0.097,5.82
1723491900,1,1,29.8754318146332,74.4829182626543,,29.695,,,,,,,,,3755.31720777869,,,,59.2226042857738,,0.000178699469084846,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,76.82,74.3,71.06,,,,,74.948,,,,82.3155962388902,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,663.350384813396,,,,,58.0,75.02,,,,,7.0,29.695,763.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,75.02,272.0,7.38,272.0,0.104333333333333,6.26
1723491960,1,1,29.878446697142,77.3097570718556,,29.698,,,,,,,,,4001.3049014006,,,,59.5802584338374,,0.000180600247264233,54.0,61.0,62.0,58.0,54.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,76.82,74.12,71.06,,,,,76.438,,,,83.9809294434435,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,660.593250940583,,,,,56.0,76.46,,,,,7.0,29.698,736.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.46,281.0,7.38,281.0,0.0671666666666667,4.03
1723492020,1,1,29.8724169318525,79.0283601183281,,29.692,,,,,,,,,4015.67667083956,,,,60.4170226483059,,0.00018290860519509,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,77.72,75.38,75.02,75.2,80.6,76.82,74.3,71.06,,,,,77.428,,,,85.4183971052881,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,657.824331329256,,,,,56.0,77.36,,,,,7.0,29.692,706.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.36,250.0,5.82,250.0,0.0521666666666667,3.13
1723492080,1,1,29.8724169318525,78.1910197273637,,29.692,,,,,,,,,4136.8530986398,,,,60.2438463659849,,0.000185826314420952,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,77.72,75.38,75.02,75.38,80.6,76.82,74.3,71.06,,,,,77.777,,,,85.6659696548915,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,655.043682101842,,,,,55.0,77.72,,,,,7.0,29.692,368.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,284.0,9.62,284.0,0.0856666666666667,5.14
1723492140,1,1,29.8754318146332,76.8336260080038,,29.695,,,,,,,,,4127.96719784322,,,,59.7429443294898,,0.000185603567095867,54.0,61.0,62.0,58.0,54.0,54.0,58.0,70.0,77.9,75.38,75.02,75.2,80.6,77.0,74.3,71.24,,,,,77.183,,,,84.8042918084891,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,652.251625440649,,,,,55.0,77.18,,,,,7.0,29.695,667.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.18,240.0,9.62,240.0,0.104333333333333,6.26
1723492200,1,1,29.8844764613442,80.2218532264534,,29.704,,,,,,,,,4367.05169092907,,,,58.8709725599121,,0.000187357185794841,54.0,61.0,62.0,58.0,53.0,54.0,58.0,70.0,77.9,75.38,75.02,75.2,80.6,77.0,74.3,71.06,,,,,77.287,,,,84.4365856281045,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,649.44780115594,,,,,53.0,77.36,,,,,3.0,29.704,632.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.36,,8.05,,0.0,0.0
1723492260,1,1,29.8724169318525,78.5816333489239,,29.692,,,,,,,,,4504.18548341358,,,,59.1675838729803,,0.000189271864797112,54.0,61.0,62.0,58.0,53.0,54.0,58.0,70.0,77.9,75.38,75.02,75.2,80.6,77.0,74.12,71.06,,,,,78.23,,,,85.5211624853071,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,646.632478864711,,,,,52.0,78.26,,,,,3.0,29.692,602.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.26,283.0,8.05,283.0,0.0783333333333333,4.7
1723492320,1,1,29.8754318146332,80.207598827253,,29.695,,,,,,,,,4507.41447086249,,,,59.3333763282051,,0.000192392978080749,54.0,61.0,62.0,58.0,53.0,54.0,58.0,70.0,77.9,75.38,75.02,75.2,80.6,77.0,74.12,71.06,,,,,78.428,,,,85.8051076244292,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,643.805719566934,,,,,52.0,78.44,,,,,3.0,29.695,538.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.44,294.0,6.49,294.0,0.0373333333333333,2.24
1723492380,1,1,29.8724169318525,78.7478163410894,,29.692,,,,,,,,,4392.16156410066,,,,60.2004891179571,,0.000194202972114727,54.0,61.0,62.0,58.0,53.0,54.0,58.0,70.0,78.08,75.38,75.02,75.38,80.6,77.0,74.12,71.06,,,,,78.871,,,,86.7179198431848,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,640.96779249867,,,,,53.0,78.8,,,,,3.0,29.692,567.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,236.0,6.49,236.0,0.100666666666667,6.04
1723492440,1,1,29.8724169318525,80.3426923956329,,29.692,,,,,,,,,4269.38847102027,,,,60.5606907275108,,0.000196749927412428,54.0,61.0,62.0,58.0,53.0,54.0,58.0,70.0,78.08,75.38,75.02,75.38,80.6,77.0,74.12,71.06,,,,,78.72,,,,86.7721446870708,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,638.118458980655,,,,,54.0,78.62,,,,,3.0,29.692,561.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.62,246.0,6.49,246.0,0.0521666666666667,3.13
1723492500,1,1,29.8673921266138,81.1961247712576,,29.687,,,,,,,,,4513.87590197141,,,,59.6649460313258,,0.000198442257975751,54.0,61.0,62.0,58.0,54.0,54.0,58.0,70.0,78.08,75.38,75.02,75.2,80.6,77.0,74.12,71.24,,,,,78.824,,,,86.3746678523148,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,635.257878736893,,,,,52.0,78.8,,,,,3.0,29.687,580.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,245.0,6.26,245.0,0.0223333333333333,1.34
1723492560,1,1,29.8694020488,79.6624631382654,,29.689,,,,,,,,,4520.3419410096,,,,59.9964954595577,,0.00019677633652327,54.0,61.0,62.0,58.0,54.0,54.0,58.0,70.0,78.08,75.38,75.02,75.38,80.6,77.0,74.12,71.06,,,,,79.22,,,,86.946471885348,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,632.386173957709,,,,,52.0,79.16,,,,,3.0,29.689,514.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,271.0,6.71,271.0,0.082,4.92
1723492620,1,1,29.8694020488,80.6644953601816,,29.689,,,,,,,,,4151.68422155531,,,,61.0785894251566,,0.000194848929159666,54.0,61.0,62.0,58.0,54.0,54.0,58.0,70.0,78.26,75.38,75.02,75.2,80.6,77.18,74.12,71.06,,,,,78.767,,,,87.1137078339955,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,629.503559814667,,,,,55.0,78.62,,,,,3.0,29.689,329.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,253.0,6.71,253.0,0.0485,2.91
1723492680,1,1,29.8754318146332,77.6450203060186,,29.695,,,,,,,,,4382.73694246831,,,,59.7019574531395,,0.000194545523864424,54.0,61.0,62.0,58.0,54.0,54.0,57.0,70.0,78.26,75.56,75.02,75.2,80.6,77.18,74.12,71.06,,,,,78.277,,,,85.858199614506,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,626.60980752718,,,,,53.0,78.26,,,,,3.0,29.695,238.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.26,225.0,6.71,225.0,0.111833333333333,6.71
1723492740,1,1,29.8754318146332,77.5236040125856,,29.695,,,,,,,,,4244.98473461515,,,,59.2280671676934,,0.000194319097367156,54.0,61.0,62.0,58.0,54.0,54.0,57.0,70.0,78.26,75.56,75.02,75.2,80.6,77.18,74.12,71.06,,,,,77.136,,,,84.4790184545826,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,623.705135212318,,,,,54.0,77.18,,,,,2.0,29.695,208.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.18,274.0,8.72,274.0,0.0783333333333333,4.7
1723492800,1,1,29.8724169318525,74.2921014977117,,29.692,,,,,,,,,4475.17644905272,,,,57.675223624168,,0.000193604660119335,54.0,61.0,62.0,58.0,54.0,54.0,57.0,70.0,78.44,75.56,75.02,75.2,80.6,77.18,74.12,71.06,,,,,76.448,,,,82.9902471346107,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,620.789613312007,,,,,52.0,76.64,,,,,2.0,29.692,227.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.64,204.0,10.51,204.0,0.141666666666667,8.5
1723492860,1,1,29.878446697142,76.3541419172208,,29.698,,,,,,,,,4223.68887505792,,,,58.0617689497452,,0.00019298979866478,54.0,61.0,62.0,58.0,54.0,54.0,57.0,70.0,78.44,75.56,75.02,75.2,80.6,77.18,74.12,71.06,,,,,75.75,,,,82.5019675356389,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,617.863458803925,,,,,54.0,75.92,,,,,2.0,29.698,232.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,301.0,10.51,301.0,0.0633333333333333,3.8
1723492920,1,1,29.8754318146332,72.7489294805837,,29.695,,,,,,,,,4455.88895817807,,,,56.6800885840165,,0.000192028965294028,54.0,61.0,62.0,58.0,54.0,54.0,57.0,70.0,78.44,75.56,75.02,75.2,80.6,77.36,74.12,71.06,,,,,75.26,,,,81.3269605285315,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,614.926510422621,,,,,52.0,75.56,,,,,2.0,29.695,255.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,228.0,13.2,228.0,0.145333333333333,8.72
1723492980,1,1,29.8754318146332,77.602908430077,,29.695,,,,,,,,,4332.64295063897,,,,57.0423710171885,,0.000192102349868939,54.0,61.0,62.0,58.0,54.0,53.0,57.0,70.0,78.44,75.56,75.02,75.2,80.6,77.36,74.12,71.06,,,,,75.109,,,,81.3571180256428,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,611.978930894562,,,,,53.0,75.38,,,,,2.0,29.695,278.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,,13.2,,0.0,0.0
1723493040,1,1,29.8724169318525,77.8394935290564,,29.692,,,,,,,,,4335.76540230585,,,,57.2086322298543,,0.000191402355430195,54.0,61.0,62.0,58.0,54.0,53.0,57.0,70.0,78.44,75.56,75.02,75.2,80.6,77.36,74.12,71.06,,,,,75.307,,,,81.6344006761073,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,609.020795237615,,,,,53.0,75.56,,,,,2.0,29.692,274.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,,12.53,,0.0,0.0
1723493100,1,1,29.8724169318525,75.5262767999594,,29.692,,,,,,,,,4345.13949676626,,,,57.7073862142284,,0.000189966246806443,54.0,61.0,62.0,58.0,54.0,53.0,57.0,70.0,78.44,75.56,75.2,75.2,80.6,77.36,73.94,71.06,,,,,75.901,,,,82.4694164707479,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,606.052179620881,,,,,53.0,76.1,,,,,2.0,29.692,432.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.1,274.0,12.53,274.0,0.0895,5.37
1723493160,1,1,29.8694020488,76.5726334188659,,29.689,,,,,,,,,4471.95898539048,,,,57.5093804642819,,0.000190633827899632,54.0,61.0,62.0,58.0,54.0,53.0,57.0,70.0,78.44,75.56,75.02,75.2,80.6,77.36,73.94,71.24,,,,,76.25,,,,82.7117205391067,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,603.073361293006,,,,,52.0,76.46,,,,,2.0,29.689,300.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,282.0,7.83,282.0,0.0671666666666667,4.03
1723493220,1,1,29.8694020488,77.5173274821134,,29.689,,,,,,,,,4351.39450878885,,,,58.039864161329,,0.000190177352748688,54.0,61.0,62.0,58.0,53.0,53.0,57.0,70.0,78.44,75.56,75.02,75.2,80.78,77.36,74.12,71.06,,,,,76.297,,,,83.0287583411147,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,600.084134584837,,,,,53.0,76.46,,,,,2.0,29.689,278.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,231.0,8.28,231.0,0.0446666666666667,2.68
1723493280,1,1,29.8694020488,76.5345283099595,,29.689,,,,,,,,,4345.13949676626,,,,57.7073862142284,,0.000189577327547916,54.0,61.0,62.0,58.0,53.0,53.0,57.0,70.0,78.44,75.56,75.02,75.2,80.78,77.36,73.94,71.06,,,,,75.901,,,,82.4694164707479,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,597.084605599,,,,,53.0,76.1,,,,,2.0,29.689,266.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,255.0,9.39,255.0,0.0596666666666667,3.58
1723493340,1,1,29.8724169318525,76.2810572599595,,29.692,,,,,,,,,4345.13949676626,,,,57.7073862142284,,0.000188793419443351,54.0,61.0,62.0,58.0,53.0,53.0,57.0,70.0,78.44,75.56,75.2,75.2,80.78,77.36,73.94,71.06,,,,,75.901,,,,82.4694164707479,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,594.074971537973,,,,,53.0,76.1,,,,,1.0,29.692,291.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,172.0,9.39,172.0,0.0671666666666667,4.03
1723493400,1,1,29.8694020488,76.6059044292055,,29.689,,,,,,,,,4465.52751612711,,,,57.1776789290407,,0.000187168789370214,54.0,61.0,62.0,58.0,53.0,53.0,57.0,70.0,78.44,75.56,75.2,75.2,80.78,77.36,73.94,71.06,,,,,75.854,,,,82.1562492830721,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,591.055314743177,,,,,52.0,76.1,,,,,1.0,29.689,676.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,250.0,10.07,250.0,0.0521666666666667,3.13
1723493460,1,1,29.878446697142,77.2875560286155,,29.698,,,,,,,,,4729.51727848491,,,,56.9161239746664,,0.000188856590548359,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,78.44,75.56,75.2,75.2,80.78,77.36,74.12,71.06,,,,,76.75,,,,82.9036004102443,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,588.025739805115,,,,,50.0,77.0,,,,,1.0,29.698,680.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,25.0,10.07,25.0,0.056,3.36
1723493520,1,1,29.8724169318525,77.2861792814694,,29.692,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000191615064544087,54.0,61.0,62.0,58.0,53.0,53.0,58.0,70.0,78.44,75.56,75.2,75.2,80.78,77.36,73.94,71.06,,,,,77.495,,,,83.6810193582631,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,584.986170720949,,,,,49.0,77.72,,,,,1.0,29.692,678.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,275.0,9.39,275.0,0.0783333333333333,4.7
1723493580,1,1,29.8694020488,76.5926911402961,,29.689,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.000194308533939376,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,75.56,75.2,75.2,80.78,77.54,73.94,71.06,,,,,78.287,,,,84.7890089759099,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,581.936773528802,,,,,49.0,78.44,,,,,1.0,29.689,596.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.44,233.0,9.62,233.0,0.126833333333333,7.61
1723493640,1,1,29.8694020488,79.6451208319301,,29.689,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000196308207609565,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,75.56,75.2,75.2,80.78,77.54,73.94,71.24,,,,,78.636,,,,85.0036925232439,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,578.877575860134,,,,,48.0,78.8,,,,,1.0,29.689,615.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,204.0,9.62,204.0,0.0446666666666667,2.68
1723493700,1,1,29.8724169318525,78.0245108372783,,29.692,,,,,,,,,5162.50279893508,,,,57.1709876846856,,0.000198292678901655,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,75.56,75.2,75.2,80.78,77.54,74.12,71.06,,,,,78.985,,,,85.2123278655157,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,575.808783446595,,,,,47.0,79.16,,,,,1.0,29.692,626.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.16,241.0,8.72,241.0,0.100666666666667,6.04
1723493760,1,1,29.8694020488,78.7165345695581,,29.689,,,,,,,,,5033.03317042886,,,,57.920654050113,,0.000201101232268632,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.44,75.56,75.2,75.2,80.78,77.54,73.94,71.06,,,,,79.23,,,,85.8370360839026,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,572.730367145439,,,,,48.0,79.34,,,,,1.0,29.689,594.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.34,202.0,11.18,202.0,0.0931666666666667,5.59
1723493820,1,1,29.8724169318525,78.8847076819301,,29.692,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000203229158347604,54.0,61.0,62.0,58.0,,52.0,58.0,70.0,78.62,75.74,75.2,75.2,,77.54,73.94,71.06,,,,,78.636,,,,85.0036925232439,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,569.642669590158,,,,,48.0,78.8,,,,,1.0,29.692,558.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,244.0,11.18,244.0,0.0671666666666667,4.03
1723493880,1,1,29.8673921266138,79.9523532576464,,29.687,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000204241752448868,54.0,61.0,62.0,58.0,,52.0,58.0,70.0,78.62,75.74,75.2,75.2,,77.54,73.94,71.06,,,,,78.881,,,,85.6254766288288,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,566.545394701138,,,,,49.0,78.98,,,,,1.0,29.687,529.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.98,230.0,8.05,230.0,0.0485,2.91
1723493940,1,1,29.8694020488,77.1282843237339,,29.689,,,,,,,,,5166.20321199648,,,,57.3347058672155,,0.000205255969844394,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.62,75.74,75.2,75.2,80.78,77.54,74.12,71.06,,,,,79.183,,,,85.4885214795522,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,563.438769466979,,,,,47.0,79.34,,,,,1.0,29.689,513.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.34,266.0,8.05,266.0,0.134166666666667,8.05
1723494000,1,1,29.8724169318525,80.1903792156732,,29.692,,,,,,,,,4898.76538227347,,,,58.3314323179967,,0.000207221220336494,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.62,75.74,75.2,75.2,80.78,77.54,74.12,71.06,,,,,79.079,,,,85.9053550146207,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,560.322947033393,,,,,49.0,79.16,,,,,1.0,29.692,502.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,226.0,8.72,226.0,0.0485,2.91
1723494060,1,1,29.8724169318525,78.5765728084734,,29.692,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000208071998188989,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.8,75.74,75.2,75.2,80.78,77.72,74.12,71.06,,,,,79.428,,,,86.1158601177629,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,557.197962516145,,,,,48.0,79.52,,,,,1.0,29.692,496.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,259.0,8.28,259.0,0.104333333333333,6.26
1723494120,1,1,29.8724169318525,80.9972125214757,,29.692,,,,,,,,,5029.42901843607,,,,57.7565123188813,,0.000209869673712889,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.8,75.74,75.2,75.2,80.78,77.72,74.12,71.06,,,,,79.032,,,,85.5587350714862,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,554.063911733437,,,,,48.0,79.16,,,,,1.0,29.692,486.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,311.0,9.62,311.0,0.0186666666666667,1.12
1723494180,1,1,29.8724169318525,77.0149674883403,,29.692,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000210755715783918,54.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.8,75.74,75.2,75.2,80.78,77.72,74.12,71.06,,,,,78.438,,,,84.7269462164326,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,550.921021355027,,,,,48.0,78.62,,,,,1.0,29.692,476.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.62,253.0,11.86,253.0,0.1155,6.93
1723494240,1,1,29.881461579379,77.2743109886451,,29.701,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000212153343809987,53.0,61.0,62.0,58.0,53.0,52.0,58.0,70.0,78.8,75.74,75.2,75.2,80.78,77.9,74.12,71.06,,,,,77.693,,,,83.9572417612076,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,547.769069400227,,,,,49.0,77.9,,,,,1.0,29.701,480.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.9,136.0,14.54,136.0,0.0856666666666667,5.14
1723494300,1,1,29.8754318146332,75.9005375414694,,29.695,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000212416436343136,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,78.98,75.74,75.2,75.2,80.78,77.72,74.12,71.06,,,,,77.495,,,,83.6810193582631,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,544.608405981448,,,,,49.0,77.72,,,,,1.0,29.695,474.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,264.0,14.54,264.0,0.119333333333333,7.16
1723494420,1,1,29.8754318146332,77.8995395786451,,29.695,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000214743151153639,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,78.98,75.74,75.2,75.2,80.78,77.9,74.12,71.06,,,,,77.693,,,,83.9572417612076,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,538.260926320902,,,,,49.0,77.9,,,,,1.0,29.695,477.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.9,269.0,12.75,269.0,0.0671666666666667,4.03
1723494480,1,1,29.8673921266138,79.8453966858727,,29.687,,,,,,,,,4749.94679301939,,,,57.9062341107147,,0.00021596492064386,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,78.98,75.74,75.2,75.2,80.78,77.9,74.12,71.06,,,,,77.938,,,,84.5683792316169,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,535.074374864368,,,,,50.0,78.08,,,,,1.0,29.687,117.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,78.08,239.0,12.75,239.0,0.0223333333333333,1.34
1723494540,1,1,29.8724169318525,76.5382348601008,,29.692,,,,,,,,,4617.74969835743,,,,58.1279013272273,,0.000215333233485288,53.0,61.0,62.0,58.0,53.0,51.0,59.0,70.0,79.16,75.74,75.2,75.2,80.78,77.9,74.12,71.06,,,,,77.589,,,,84.3419043211298,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,531.879400524927,,,,,51.0,77.72,,,,,1.0,29.692,394.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,279.0,8.28,279.0,0.111833333333333,6.71
1723494600,1,1,29.8673921266138,77.2584211145787,,29.687,,,,,,,,,4736.32226589617,,,,57.2461820300568,,0.00021650514779493,53.0,61.0,62.0,58.0,53.0,51.0,59.0,70.0,79.16,75.74,75.2,75.2,80.78,77.9,74.12,71.06,,,,,77.146,,,,83.456444962433,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,528.67617213308,,,,,50.0,77.36,,,,,5.0,29.687,477.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.36,282.0,13.42,282.0,0.0708333333333333,4.25
1723494660,1,1,29.8694020488,74.6444476714694,,29.689,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000217633076602726,53.0,61.0,62.0,58.0,53.0,51.0,59.0,70.0,79.16,75.74,75.2,75.2,80.78,77.9,74.12,71.06,,,,,77.495,,,,83.6810193582631,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,525.464607283747,,,,,49.0,77.72,,,,,5.0,29.689,485.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,235.0,13.42,235.0,0.1565,9.39
1723494720,1,1,29.8673921266138,74.2614247514694,,29.687,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000219266826494415,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.16,75.92,75.38,75.2,80.78,77.9,74.12,71.06,,,,,77.495,,,,83.6810193582631,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,522.244877847932,,,,,49.0,77.72,,,,,5.0,29.687,489.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,247.0,12.3,247.0,0.167833333333333,10.07
1723494780,1,1,29.8694020488,76.9769830057851,,29.689,,,,,,,,,4743.13210423118,,,,57.5762187413828,,0.000221227535247751,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.16,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,77.542,,,,84.0113647931094,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,519.017092544124,,,,,50.0,77.72,,,,,5.0,29.689,501.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,258.0,14.32,258.0,0.0931666666666667,5.59
1723494840,1,1,29.8694020488,78.9372061405451,,29.689,,,,,,,,,5011.42736835065,,,,56.9357195792572,,0.000222436001029813,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.16,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,78.042,,,,84.1749916783386,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,515.781300080337,,,,,48.0,78.26,,,,,5.0,29.689,483.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.26,272.0,14.32,272.0,0.0446666666666667,2.68
1723494900,1,1,29.8694020488,77.7304945202961,,29.689,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.000223128216308567,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.16,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,78.287,,,,84.7890089759099,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,512.537672783648,,,,,49.0,78.44,,,,,5.0,29.689,120.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,78.44,245.0,12.3,245.0,0.0931666666666667,5.59
1723494960,1,1,29.8694020488,77.1009021857851,,29.689,,,,,,,,,4743.13210423118,,,,57.5762187413828,,0.000221537018874428,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,77.542,,,,84.0113647931094,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,509.286261708747,,,,,50.0,77.72,,,,,5.0,29.689,113.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.72,254.0,13.2,254.0,0.0895,5.37
1723495020,1,1,29.8694020488,77.0221885209126,,29.689,,,,,,,,,4732.91916579567,,,,57.0811556704991,,0.000219498812528271,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,76.948,,,,83.1797644787875,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,506.027180371439,,,,,50.0,77.18,,,,,5.0,29.689,452.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.18,276.0,13.2,276.0,0.0708333333333333,4.25
1723495080,1,1,29.8673921266138,77.4157311514694,,29.687,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000218734516189147,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,77.495,,,,83.6810193582631,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,502.760661890783,,,,,49.0,77.72,,,,,5.0,29.687,463.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,287.0,13.2,287.0,0.0745,4.47
1723495140,1,1,29.8694020488,77.6635695114694,,29.689,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000219343229198721,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,77.495,,,,83.6810193582631,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,499.486523209208,,,,,49.0,77.72,,,,,5.0,29.689,476.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.72,287.0,12.53,287.0,0.0671666666666667,4.03
1723495200,1,1,29.8694020488,78.907791088645,,29.689,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000220685534083451,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,77.693,,,,83.9572417612076,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,496.205000529555,,,,,49.0,77.9,,,,,3.0,29.689,425.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.9,294.0,10.74,294.0,0.0373333333333333,2.24
1723495260,1,1,29.8694020488,76.8640843909546,,29.689,,,,,,,,,4739.72657872762,,,,57.4112030535985,,0.000221263231746172,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.08,74.12,71.06,,,,,77.344,,,,83.733644263375,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,492.916212295331,,,,,50.0,77.54,,,,,3.0,29.689,144.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.54,257.0,9.62,257.0,0.0895,5.37
1723495320,1,1,29.8694020488,77.8581817459878,,29.689,,,,,,,,,4604.49988195932,,,,57.466200519379,,0.000220683623186107,53.0,61.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.26,74.12,71.06,,,,,76.797,,,,83.226154795532,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,489.6202162118,,,,,51.0,77.0,,,,,3.0,29.689,142.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.0,269.0,9.62,269.0,0.0446666666666667,2.68
1723495380,1,1,29.8643772431081,75.6049131985551,,29.684,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.00021951511151993,53.0,60.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,75.92,75.38,75.2,80.78,78.26,74.3,71.06,,,,,76.599,,,,82.9485354952842,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,486.317195257529,,,,,51.0,76.82,,,,,3.0,29.684,453.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.82,300.0,7.16,300.0,0.104333333333333,6.26
1723495440,1,1,29.8643772431081,76.1846853377117,,29.684,,,,,,,,,4475.17644905272,,,,57.675223624168,,0.000219719531232286,53.0,60.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,76.1,75.38,75.2,80.78,78.26,74.3,71.06,,,,,76.448,,,,82.9902471346107,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,483.007209627924,,,,,52.0,76.64,,,,,3.0,29.684,173.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.64,307.0,12.97,307.0,0.0856666666666667,5.14
1723495500,1,1,29.8694020488,73.4931498456185,,29.689,,,,,,,,,4594.57493569364,,,,56.969870282948,,0.000217362011409501,53.0,60.0,62.0,58.0,52.0,51.0,58.0,70.0,79.34,76.1,75.38,75.38,80.78,78.26,74.3,71.06,,,,,76.203,,,,82.3948615172052,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,479.690320502802,,,,,51.0,76.46,,,,,3.0,29.689,231.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,209.0,12.97,209.0,0.152833333333333,9.17
1723495560,1,1,29.8643772431081,75.9921210239904,,29.684,,,,,,,,,4462.31351063175,,,,57.0118205532203,,0.000214790182909737,51.0,60.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,76.1,75.38,75.2,80.78,78.26,74.12,71.06,,,,,75.656,,,,81.8792997186393,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,476.366652494688,,,,,52.0,75.92,,,,,3.0,29.684,469.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.92,267.0,11.86,267.0,0.0633333333333333,3.8
1723495620,1,1,29.8583474752805,75.0979710985551,,29.678,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.000213783237203906,51.0,60.0,62.0,58.0,53.0,51.0,58.0,70.0,79.34,76.1,75.38,75.2,80.96,78.26,74.3,71.06,,,,,76.599,,,,82.9485354952842,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,473.036394109077,,,,,51.0,76.82,,,,,3.0,29.678,454.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.82,298.0,8.95,298.0,0.119333333333333,7.16
1723495680,1,1,29.8694020488,77.7770220217491,,29.689,,,,,,,,,4484.83575552723,,,,58.1727226756802,,0.000214317468573887,51.0,60.0,62.0,57.0,52.0,51.0,58.0,70.0,79.16,76.1,75.38,75.2,80.78,78.26,74.3,71.06,,,,,77.042,,,,83.8290204153313,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,469.699658305506,,,,,52.0,77.18,,,,,3.0,29.689,140.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.18,243.0,10.07,243.0,0.0596666666666667,3.58
1723495740,1,1,29.8673921266138,78.8500229463308,,29.687,,,,,,,,,4607.81056245143,,,,57.6316335252137,,0.00021090617453709,52.0,60.0,62.0,57.0,53.0,51.0,58.0,70.0,79.16,76.1,75.38,75.38,80.96,78.26,74.3,71.06,,,,,76.995,,,,83.5042988795055,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,466.356414435115,,,,,51.0,77.18,,,,,3.0,29.687,139.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.18,252.0,8.5,252.0,0.0223333333333333,1.34
1723495800,1,1,29.8673921266138,77.9162326733601,,29.687,,,,,,,,,4481.61483417396,,,,58.0068947296346,,0.000208076987907273,52.0,60.0,62.0,57.0,53.0,51.0,58.0,70.0,79.16,76.1,75.38,75.38,80.96,78.26,74.12,71.06,,,,,76.844,,,,83.5488945920359,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,463.006778441882,,,,,52.0,77.0,,,,,2.0,29.687,354.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.0,265.0,6.71,265.0,0.0485,2.91
1723495860,1,1,29.8673921266138,79.0873801918703,,29.687,,,,,,,,,4611.12242538567,,,,57.7970613283031,,0.000206339553375655,52.0,60.0,62.0,57.0,53.0,51.0,58.0,70.0,79.16,76.1,75.38,75.2,80.96,78.26,74.3,71.06,,,,,77.193,,,,83.7829701911985,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,459.650944269034,,,,,51.0,77.36,,,,,2.0,29.687,257.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,77.36,265.0,7.83,265.0,0.0223333333333333,1.34
1723495920,1,1,29.8673921266138,78.0155039191618,,29.687,,,,,,,,,4488.05782933843,,,,58.3385455509109,,0.000204501169786482,52.0,60.0,62.0,57.0,52.0,51.0,58.0,70.0,78.98,76.1,75.38,75.38,80.96,78.26,74.3,71.06,,,,,77.24,,,,84.1096842919968,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,456.289044687449,,,,,52.0,77.36,,,,,2.0,29.687,377.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,303.0,9.17,303.0,0.0596666666666667,3.58
1723495980,1,1,29.8643772431081,76.7303479944165,,29.684,,,,,,,,,4494.50543412323,,,,58.6701760898578,,0.000203019333527163,52.0,60.0,62.0,57.0,52.0,51.0,58.0,70.0,78.98,76.1,75.56,75.38,80.96,78.26,74.3,71.06,,,,,77.636,,,,84.6726362344623,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,452.921087879037,,,,,52.0,77.72,,,,,2.0,29.684,419.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,214.0,11.18,214.0,0.111833333333333,6.71
1723496040,1,1,29.8673921266138,78.7099899618703,,29.687,,,,,,,,,4611.12242538567,,,,57.7970613283031,,0.00020243179011795,52.0,60.0,62.0,57.0,53.0,51.0,58.0,70.0,78.98,76.1,75.38,75.38,80.96,78.26,74.3,71.06,,,,,77.193,,,,83.7829701911985,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,449.547272128805,,,,,51.0,77.36,,,,,2.0,29.687,396.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,255.0,11.86,255.0,0.0335,2.01
1723496100,1,1,29.8613623593303,76.4241998893737,,29.681,,,,,,,,,4614.43547070626,,,,57.9624839288925,,0.000201308613769784,52.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,79.16,76.28,75.38,75.38,80.96,78.26,74.3,71.06,,,,,77.391,,,,84.0621711840813,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,446.167671168518,,,,,51.0,77.54,,,,,2.0,29.681,158.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,77.54,157.0,11.41,157.0,0.108166666666667,6.49
1723496160,1,1,29.8673921266138,76.4792021041847,,29.687,,,,,,,,,4357.65401291658,,,,58.3723223431671,,0.000199308750802522,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,76.693,,,,83.5902552826418,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,442.782423154991,,,,,53.0,76.82,,,,,2.0,29.687,362.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.82,247.0,8.72,247.0,0.0895,5.37
1723496220,1,1,29.8673921266138,76.4939869792062,,29.687,,,,,,,,,4354.52369936461,,,,58.2060957227957,,0.000200051366767948,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,76.495,,,,83.3092361707479,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,439.391667747097,,,,,53.0,76.64,,,,,2.0,29.687,109.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.64,259.0,8.95,259.0,0.082,4.92
1723496280,1,1,29.8673921266138,77.4481373453608,,29.687,,,,,,,,,4232.8091097543,,,,58.5616399170811,,0.000198987257841886,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,76.344,,,,83.3459734121128,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,435.995419337033,,,,,54.0,76.46,,,,,2.0,29.687,162.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.46,208.0,8.95,208.0,0.0521666666666667,3.13
1723496340,1,1,29.8673921266138,74.2544936838468,,29.687,,,,,,,,,4348.26644123938,,,,57.8736276585467,,0.000198412046999061,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,79.16,76.28,75.38,75.38,80.96,78.26,74.3,71.06,,,,,76.099,,,,82.7488192768303,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,432.593947123713,,,,,53.0,76.28,,,,,3.0,29.687,301.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.28,231.0,10.74,231.0,0.134166666666667,8.05
1723496400,1,1,29.8694020488,74.3784128638468,,29.689,,,,,,,,,4348.26644123938,,,,57.8736276585467,,0.000198626443850265,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.38,75.38,80.96,78.26,74.3,71.06,,,,,76.099,,,,82.7488192768303,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,429.187268296837,,,,,53.0,76.28,,,,,3.0,29.689,125.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.28,279.0,10.74,279.0,0.1305,7.83
1723496460,1,1,29.8694020488,75.0353280906056,,29.689,,,,,,,,,4342.01367541958,,,,57.5411398281538,,0.000198301470097178,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,75.703,,,,82.1905474254567,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,425.775464658242,,,,,53.0,75.92,,,,,3.0,29.689,132.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,218.0,9.39,218.0,0.097,5.82
1723496520,1,1,29.8673921266138,75.3709875975292,,29.687,,,,,,,,,4217.61418785175,,,,57.7284975734523,,0.000197145929305366,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.38,75.38,80.96,78.26,74.3,71.06,,,,,75.354,,,,81.9420100441718,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,422.358810324801,,,,,54.0,75.56,,,,,3.0,29.687,131.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,219.0,8.05,219.0,0.0783333333333333,4.7
1723496580,1,1,29.8673921266138,75.5005394675292,,29.687,,,,,,,,,4217.61418785175,,,,57.7284975734523,,0.000196872593020555,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,75.354,,,,81.9420100441718,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,418.937361485182,,,,,54.0,75.56,,,,,3.0,29.687,135.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,208.0,6.49,208.0,0.0745,4.47
1723496640,1,1,29.8613623593303,74.4324259402686,,29.681,,,,,,,,,4098.41673281909,,,,58.072966375596,,0.000196419826918229,53.0,60.0,61.0,57.0,54.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,75.203,,,,81.9687235289472,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,415.511133788467,,,,,55.0,75.38,,,,,3.0,29.681,135.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,232.0,6.26,232.0,0.104333333333333,6.26
1723496700,1,1,29.8673921266138,75.4406774502686,,29.687,,,,,,,,,4098.41673281909,,,,58.072966375596,,0.000194037439998034,53.0,60.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,75.203,,,,81.9687235289472,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,412.080378295152,,,,,55.0,75.38,,,,,3.0,29.687,123.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,285.0,6.26,285.0,0.0745,4.47
1723496760,1,1,29.878446697142,75.0094156751728,,29.698,,,,,,,,,4214.57848516828,,,,57.5618546652596,,0.000192938172344764,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.98,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,75.156,,,,81.6628376424599,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,408.645120517749,,,,,54.0,75.38,,,,,3.0,29.698,111.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,258.0,7.83,258.0,0.082,4.92
1723496820,1,1,29.8643772431081,74.6102166653644,,29.684,,,,,,,,,3984.09297014992,,,,58.5759909313403,,0.000192092795794772,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.8,76.28,75.56,75.38,80.96,78.26,74.3,71.06,,,,,75.25,,,,82.274774329943,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,405.205579092337,,,,,56.0,75.38,,,,,3.0,29.684,95.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,268.0,8.95,268.0,0.104333333333333,6.26
1723496880,1,1,29.8673921266138,75.8663065353644,,29.687,,,,,,,,,3984.09297014992,,,,58.5759909313403,,0.000190793495119976,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.8,76.28,75.56,75.56,80.96,78.26,74.3,71.06,,,,,75.25,,,,82.274774329943,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,401.761878561597,,,,,56.0,75.38,,,,,3.0,29.687,79.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,269.0,7.61,269.0,0.0671666666666667,4.03
1723496940,1,1,29.8694020488,75.2494398802695,,29.689,,,,,,,,,3981.22794196653,,,,58.4085970553473,,0.000189459625725784,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.8,76.28,75.56,75.56,80.96,78.26,74.3,71.06,,,,,75.052,,,,81.9923727201784,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,398.314113049748,,,,,56.0,75.2,,,,,3.0,29.689,65.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,255.0,8.5,255.0,0.0783333333333333,4.7
1723497000,1,1,29.8673921266138,76.7879193852362,,29.687,,,,,,,,,3975.50099485949,,,,58.0737956226182,,0.000185917829274612,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.8,76.28,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.656,,,,81.4292239549352,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,394.862410290607,,,,,56.0,74.84,,,,,3.0,29.687,57.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,260.0,8.5,260.0,0.0186666666666667,1.12
1723497060,1,1,29.8673921266138,75.4022776452362,,29.687,,,,,,,,,3975.50099485949,,,,58.0737956226182,,0.000181730433133948,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.8,76.28,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.656,,,,81.4292239549352,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,391.406963881705,,,,,56.0,74.84,,,,,3.0,29.687,54.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,264.0,8.5,264.0,0.0596666666666667,3.58
1723497120,1,1,29.8643772431081,74.6474971852362,,29.684,,,,,,,,,3975.50099485949,,,,58.0737956226182,,0.000178032576752553,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.8,76.28,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.656,,,,81.4292239549352,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,387.94784087426,,,,,56.0,74.84,,,,,3.0,29.684,51.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,285.0,7.61,285.0,0.082,4.92
1723497180,1,1,29.8694020488,75.5907744296922,,29.689,,,,,,,,,3860.42350100927,,,,58.4001365955592,,0.000174593933083403,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.62,76.28,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.505,,,,81.4472118739974,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,384.485206281085,,,,,57.0,74.66,,,,,3.0,29.689,49.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,280.0,8.05,280.0,0.0521666666666667,3.13
1723497240,1,1,29.8673921266138,76.5493695688204,,29.687,,,,,,,,,3972.63907602055,,,,57.9063880655096,,0.000170738268225897,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.62,76.46,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.458,,,,81.1484716352376,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,381.019194825539,,,,,56.0,74.66,,,,,3.0,29.687,47.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,271.0,8.95,271.0,0.0186666666666667,1.12
1723497300,1,1,29.8724169318525,75.6706699288204,,29.692,,,,,,,,,3972.63907602055,,,,57.9063880655096,,0.000166859604667554,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.62,76.46,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.458,,,,81.1484716352376,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,377.549943040273,,,,,56.0,74.66,,,,,3.0,29.692,47.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,223.0,8.95,223.0,0.0446666666666667,2.68
1723497360,1,1,29.8673921266138,75.3373033796922,,29.687,,,,,,,,,3860.42350100927,,,,58.4001365955592,,0.000163380498492854,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.44,76.46,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.505,,,,81.4472118739974,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,374.077621503104,,,,,57.0,74.66,,,,,3.0,29.687,47.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,249.0,4.92,249.0,0.0596666666666667,3.58
1723497420,1,1,29.8643772431081,76.6927059914358,,29.684,,,,,,,,,3641.07770340155,,,,59.3652581050332,,0.000160391190762261,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.44,76.46,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.599,,,,82.0451602062272,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,370.602338310527,,,,,59.0,74.66,,,,,3.0,29.684,48.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,356.0,4.92,356.0,0.0298333333333333,1.79
1723497480,1,1,29.8643772431081,76.8773486651161,,29.684,,,,,,,,,3531.30311364913,,,,59.6682662999439,,0.000156512959747622,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.44,76.46,75.56,75.56,80.96,78.26,74.3,71.06,,,,,74.448,,,,82.0567777215468,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,367.124267875007,,,,,60.0,74.48,,,,,3.0,29.684,49.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,287.0,6.49,287.0,0.0223333333333333,1.34
1723497540,1,1,29.8724169318525,74.9617700146809,,29.692,,,,,,,,,3319.22151158801,,,,60.4214253490128,,0.000151846050127836,53.0,59.0,61.0,57.0,53.0,51.0,58.0,70.0,78.44,76.46,75.56,75.56,80.96,78.08,74.3,71.06,,,,,74.344,,,,82.3612635579602,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,363.64352212582,,,,,62.0,74.3,,,,,4.0,29.692,50.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,279.0,6.49,279.0,0.082,4.92
1723497600,1,1,29.8694020488,77.2620608831096,,29.689,,,,,,,,,3007.14271317539,,,,61.0745720620283,,0.000148369089013731,53.0,59.0,61.0,57.0,53.0,52.0,58.0,70.0,78.26,76.46,75.56,75.56,80.96,78.08,74.3,71.06,,,,,73.693,,,,82.0710363715163,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,360.160311733279,,,,,65.0,73.58,,,,,4.0,29.689,53.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,,5.14,,0.0,0.0
1723497660,1,1,29.8673921266138,77.3486226655162,,29.687,,,,,,,,,2523.66462605735,,,,62.6618756453477,,0.000142756762149004,53.0,59.0,61.0,57.0,53.0,52.0,58.0,70.0,78.26,76.46,75.56,75.56,80.96,78.08,74.3,71.06,,,,,73.334,,,,82.6138018665034,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,356.674720384377,,,,,70.0,73.04,,,,,4.0,29.687,55.09,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,,3.36,,0.0,0.0
1723497720,1,1,29.8724169318525,75.5556310895986,,29.692,,,,,,,,,2611.04859336398,,,,61.7373861891985,,0.000136844352682999,53.0,59.0,61.0,57.0,53.0,52.0,58.0,70.0,78.26,76.46,75.56,75.56,80.96,78.08,74.3,71.06,,,,,72.693,,,,81.4364863079094,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,353.18693062529,,,,,69.0,72.5,,,,,4.0,29.692,50.12,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,289.0,2.68,289.0,0.0261666666666667,1.57
1723497780,1,1,29.8724169318525,76.0829263094349,,29.692,,,,,,,,,2240.50240014337,,,,62.6477894393692,,0.000133314538398442,53.0,59.0,61.0,57.0,53.0,52.0,58.0,70.0,78.08,76.46,75.56,75.56,80.96,78.08,74.3,71.06,,,,,72.089,,,,81.3439493297581,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,349.697094869401,,,,,73.0,71.78,,,,,4.0,29.692,45.54,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,,2.68,,0.0,0.0
1723497840,1,1,29.8724169318525,75.3347103468611,,29.692,,,,,,,,,2235.75855514554,,,,62.1286623573596,,0.000128541566259044,54.0,59.0,61.0,57.0,53.0,52.0,58.0,70.0,77.9,76.46,75.56,75.56,80.96,78.08,74.3,71.06,,,,,71.495,,,,80.4439226477432,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,346.205367698487,,,,,73.0,71.24,,,,,4.0,29.692,40.41,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,,2.01,,0.0,0.0
1723497900,1,1,29.8694020488,74.455179278207,,29.689,,,,,,,,,2234.17845597081,,,,61.9556147937284,,0.000125049024819435,54.0,59.0,61.0,57.0,54.0,53.0,58.0,70.0,77.72,76.46,75.56,75.56,80.96,77.9,74.3,71.06,,,,,71.297,,,,80.1452318555582,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,342.711938244928,,,,,73.0,71.06,,,,,4.0,29.689,35.2,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,217.0,2.01,217.0,0.0186666666666667,1.12
1723497960,1,1,29.8754318146332,73.5815428807098,,29.695,,,,,,,,,2231.02003143817,,,,61.6095118616721,,0.000123559788717247,54.0,59.0,61.0,57.0,54.0,53.0,58.0,70.0,77.72,76.46,75.56,75.56,80.96,77.9,74.3,71.06,,,,,70.901,,,,79.5498085242066,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,339.216900913296,,,,,73.0,70.7,,,,,4.0,29.695,31.57,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,293.0,2.01,293.0,0.0298333333333333,1.79
1723498080,1,1,29.8754318146332,71.5333260767064,,29.695,,,,,,,,,2404.38985322252,,,,60.3066846458209,,0.000121321266680643,54.0,59.0,61.0,57.0,54.0,53.0,58.0,70.0,77.54,76.46,75.74,75.56,80.96,77.9,74.3,71.06,,,,,70.213,,,,78.1466922809604,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,332.222812199241,,,,,71.0,70.16,,,,,4.0,29.695,29.91,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,248.0,3.8,248.0,0.0596666666666667,3.58
1723498140,1,1,29.878446697142,71.5771827643731,,29.698,,,,,,,,,2227.8639720835,,,,61.2633985228326,,0.00011865760153857,54.0,59.0,61.0,57.0,54.0,54.0,58.0,70.0,77.36,76.46,75.56,75.56,80.96,77.9,74.3,71.06,,,,,70.505,,,,78.9569753655385,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,328.724090767494,,,,,73.0,70.34,,,,,4.0,29.698,29.68,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,267.0,4.92,267.0,0.0745,4.47
1723498200,1,1,29.8754318146332,72.209021351684,,29.695,,,,,,,,,2226.28682938125,,,,61.0903379507225,,0.000116159808936958,55.0,59.0,61.0,57.0,55.0,54.0,58.0,70.0,77.36,76.46,75.56,75.56,80.96,77.9,74.3,71.06,,,,,70.307,,,,78.6615223362859,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,325.224453765303,,,,,73.0,70.16,,,,,5.0,29.695,31.18,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,262.0,4.92,262.0,0.0485,2.91
1723498260,1,1,29.8754318146332,71.6094492673529,,29.695,,,,,,,,,2137.32323149274,,,,61.3017777814319,,0.000112901511317826,55.0,59.0,61.0,57.0,55.0,54.0,58.0,70.0,77.18,76.46,75.56,75.56,80.96,77.9,74.3,71.06,,,,,70.156,,,,78.6226661391999,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,321.724104756739,,,,,74.0,69.98,,,,,5.0,29.695,33.78,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,275.0,7.61,275.0,0.0633333333333333,3.8
1723498320,1,1,29.8754318146332,70.8002193228994,,29.695,,,,,,,,,1878.60248683005,,,,62.0801490579478,,0.00010916679251664,55.0,59.0,61.0,57.0,55.0,54.0,58.0,70.0,77.0,76.28,75.56,75.56,80.96,77.72,74.3,71.06,,,,,69.901,,,,78.7905817710643,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,318.223185169662,,,,,77.0,69.62,,,,,5.0,29.695,39.46,0.012,,0.028,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,287.0,7.61,287.0,0.0856666666666667,5.14
1723498380,1,1,29.881461579379,71.4398809637792,,29.701,,,,,,,,,1874.66104376222,,,,61.5574914074462,,0.000105186378817069,55.0,59.0,61.0,57.0,55.0,54.0,58.0,70.0,76.82,76.46,75.56,75.56,80.96,77.72,74.12,71.06,,,,,69.307,,,,77.8946487233638,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,314.721903834176,,,,,77.0,69.08,,,,,5.0,29.701,45.62,0.008,,0.072,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,238.0,7.83,238.0,0.0446666666666667,2.68
1723498440,1,1,29.881461579379,72.1029380693859,,29.701,,,,,,,,,1708.19129266877,,,,62.1099583122574,,0.000102005607113917,55.0,59.0,61.0,57.0,55.0,55.0,58.0,70.0,76.64,76.28,75.56,75.56,80.96,77.72,74.3,71.06,,,,,69.203,,,,78.0910621209965,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,311.220407563775,,,,,79.0,68.9,,,,,5.0,29.701,51.78,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,22.0,7.16,22.0,0.0261666666666667,1.57
1723498500,1,1,29.878446697142,71.529045522091,,29.698,,,,,,,,,1464.19103610241,,,,62.6435594411494,,9.97662185665041e-05,56.0,59.0,62.0,57.0,55.0,55.0,58.0,70.0,76.64,76.28,75.56,75.56,80.96,77.54,74.3,71.06,,,,,68.75,,,,77.9209915402113,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,307.718910711242,,,,,82.0,68.36,,,,,5.0,29.698,58.09,0.004,,0.1,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,291.0,5.14,291.0,0.0335,2.01
1723498560,1,1,29.8754318146332,70.7597520242944,,29.695,,,,,,,,,1541.34642991493,,,,61.9440757083743,,9.77174179704298e-05,56.0,59.0,61.0,57.0,55.0,55.0,58.0,70.0,76.46,76.28,75.56,75.56,80.96,77.54,74.3,71.06,,,,,68.307,,,,77.0773407153331,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,304.217598117874,,,,,81.0,68.0,,,,,5.0,29.695,63.93,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,293.0,5.14,293.0,0.0373333333333333,2.24
1723498620,1,1,29.8844764613442,71.179210710092,,29.704,,,,,,,,,1304.61774750858,,,,62.6256819109622,,9.52427937935799e-05,56.0,59.0,62.0,57.0,55.0,56.0,58.0,70.0,76.28,76.28,75.56,75.56,80.96,77.54,74.3,71.06,,,,,68.052,,,,77.1884952418044,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,300.71662519875,,,,,84.0,67.64,,,,,5.0,29.704,67.72,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,265.0,4.03,265.0,0.0223333333333333,1.34
1723498680,1,1,29.878446697142,71.4399631183074,,29.698,,,,,,,,,1228.04535118891,,,,62.9626004547688,,9.1885576675929e-05,56.0,59.0,62.0,57.0,55.0,56.0,58.0,70.0,76.1,76.28,75.56,75.56,80.96,77.54,74.3,71.06,,,,,68.099,,,,77.4252022635005,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,297.216215111653,,,,,85.0,67.64,,,,,5.0,29.698,70.09,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,249.0,3.58,249.0,0.0186666666666667,1.12
1723498740,1,1,29.8754318146332,71.8378829949099,,29.695,,,,,,,,,1075.82790789113,,,,63.272357205279,,8.89598303053201e-05,56.0,59.0,62.0,57.0,55.0,56.0,58.0,70.0,76.1,76.28,75.56,75.56,80.96,77.36,74.3,71.06,,,,,67.797,,,,77.2850808581037,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,293.716561732351,,,,,87.0,67.28,,,,,5.0,29.695,74.43,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,1.57,,0.0,0.0
1723498800,1,1,29.878446697142,71.466337882616,,29.698,,,,,,,,,1000.37892661587,,,,63.2443327228902,,8.52971388204974e-05,57.0,59.0,62.0,57.0,,56.0,58.0,70.0,75.92,76.28,75.56,75.56,,77.36,74.3,71.06,,,,,67.448,,,,76.905098509091,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,290.21786210475,,,,,88.0,66.92,,,,,2.0,29.698,80.27,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,1.34,,0.0,0.0
1723498860,1,1,29.881461579379,71.5998189949184,,29.701,,,,,,,,,927.072433653577,,,,63.5668812919243,,8.34291921345633e-05,57.0,59.0,62.0,57.0,,56.0,58.0,70.0,75.74,76.28,75.56,75.38,,77.36,74.3,71.06,,,,,67.495,,,,77.1361672905726,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,286.720316524742,,,,,89.0,66.92,,,,,2.0,29.701,86.66,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,1.57,,0.0,0.0
1723498920,1,1,29.878446697142,69.9693345068954,,29.698,,,,,,,,,853.949176321733,,,,63.7086236241844,,8.24475966938604e-05,57.0,59.0,62.0,57.0,,57.0,58.0,70.0,75.74,76.28,75.56,75.38,,77.18,74.12,71.24,,,,,67.344,,,,77.0584614421474,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,283.224096316732,,,,,90.0,66.74,,,,,2.0,29.698,98.34,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,284.0,2.91,284.0,0.0446666666666667,2.68
1723498980,1,1,29.881461579379,70.4577628592252,,29.701,,,,,,,,,1001.0263177364,,,,63.4214842019598,,7.97564706973089e-05,57.0,59.0,62.0,57.0,,57.0,58.0,70.0,75.56,76.1,75.56,75.38,,77.18,74.3,71.06,,,,,67.646,,,,77.2117134729784,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,279.729440884283,,,,,88.0,67.1,,,,,2.0,29.701,213.81,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,281.0,4.92,281.0,0.0373333333333333,2.24
1723499040,1,1,29.878446697142,72.0832969206088,,29.698,,,,,,,,,1153.78490925641,,,,63.6493463992718,,7.96236487176963e-05,57.0,59.0,62.0,57.0,,57.0,58.0,70.0,75.56,76.28,75.74,75.38,,77.18,74.3,71.06,,,,,68.542,,,,78.2756255296628,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,276.236560818617,,,,,86.0,68.0,,,,,2.0,29.698,209.55,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,264.0,3.13,264.0,0.0186666666666667,1.12
1723499100,1,1,29.881461579379,71.6850849355679,,29.701,,,,,,,,,1309.02371229369,,,,63.5062956659078,,7.86752857652346e-05,57.0,59.0,62.0,56.0,,57.0,58.0,70.0,75.56,76.28,75.74,75.38,,77.18,74.3,71.24,,,,,69.042,,,,78.7125836352923,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,272.74567033037,,,,,84.0,68.54,,,,,2.0,29.701,123.68,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,243.0,2.68,243.0,0.0446666666666667,2.68
1723499160,1,1,29.881461579379,72.8552375928758,,29.701,,,,,,,,,1157.60752935014,,,,64.5325268708594,,7.66270502360015e-05,58.0,59.0,62.0,56.0,,57.0,58.0,70.0,75.38,76.1,75.74,75.2,,77.18,74.12,71.06,,,,,69.532,,,,79.8222669380534,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,269.256987350027,,,,,86.0,68.9,,,,,2.0,29.701,128.73,0.0,,0.096,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,272.0,2.68,272.0,0.0335,2.01
1723499220,1,1,29.878446697142,72.0302591808816,,29.698,,,,,,,,,1467.19668712493,,,,63.1703345766503,,7.43025070099334e-05,58.0,59.0,62.0,56.0,,58.0,58.0,70.0,75.38,76.1,75.56,75.2,,77.18,74.12,71.06,,,,,69.344,,,,78.8324210939379,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,265.770701412113,,,,,82.0,68.9,,,,,2.0,29.698,133.86,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,252.0,4.92,252.0,0.041,2.46
1723499280,1,1,29.8754318146332,72.4397007188952,,29.695,,,,,,,,,1309.90591424335,,,,63.6824139773293,,7.40818355451083e-05,58.0,59.0,62.0,56.0,,58.0,58.0,70.0,75.38,76.28,75.56,75.2,,77.0,74.12,71.06,,,,,69.24,,,,79.0195114298363,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,262.287102666393,,,,,84.0,68.72,,,,,2.0,29.695,135.36,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,239.0,4.92,239.0,0.0298333333333333,1.79
1723499340,1,1,29.881461579379,70.6424183128163,,29.701,,,,,,,,,1465.19253868465,,,,62.8191528297876,,7.40261783182656e-05,58.0,59.0,62.0,56.0,,58.0,58.0,70.0,75.2,76.1,75.56,75.2,,77.18,74.12,71.06,,,,,68.948,,,,78.2241100048411,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,258.806356430519,,,,,82.0,68.54,,,,,2.0,29.701,131.41,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,231.0,4.03,231.0,0.0671666666666667,4.03
1723499400,1,1,29.881461579379,70.2836625163848,,29.701,,,,,,,,,1385.75477830919,,,,62.9886789754396,,7.28604559182856e-05,58.0,59.0,62.0,56.0,,58.0,58.0,70.0,75.2,76.28,75.56,75.2,,77.0,74.12,71.06,,,,,68.797,,,,78.1636303704261,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,255.328728820811,,,,,83.0,68.36,,,,,3.0,29.701,125.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,245.0,4.92,245.0,0.0745,4.47
1723499460,1,1,29.8844764613442,71.4274913495609,,29.704,,,,,,,,,1307.2603173743,,,,63.1540546035531,,7.23877883226948e-05,58.0,59.0,62.0,56.0,,59.0,58.0,70.0,75.2,76.1,75.74,75.2,,77.0,74.12,71.06,,,,,68.646,,,,78.1008484418262,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,251.854490129723,,,,,84.0,68.18,,,,,3.0,29.704,121.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,252.0,5.14,252.0,0.0373333333333333,2.24
1723499520,1,1,29.881461579379,71.9344334495609,,29.701,,,,,,,,,1307.2603173743,,,,63.1540546035531,,7.08173326334919e-05,58.0,59.0,62.0,56.0,,59.0,58.0,70.0,75.2,76.1,75.56,75.2,,76.82,74.12,71.06,,,,,68.646,,,,78.1008484418262,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,248.383818678913,,,,,84.0,68.18,,,,,3.0,29.701,226.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.18,199.0,5.14,199.0,0.0223333333333333,1.34
1723499580,1,1,29.8754318146332,71.2713695263025,,29.695,,,,,,,,,1466.19442236064,,,,62.9947445416132,,6.90493618815456e-05,58.0,59.0,62.0,56.0,,59.0,58.0,70.0,75.2,76.1,75.56,75.2,,76.82,74.12,71.06,,,,,69.146,,,,78.5279187338169,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,244.916993731272,,,,,82.0,68.72,,,,,3.0,29.695,233.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,236.0,4.25,236.0,0.056,3.36
1723499640,1,1,29.878446697142,72.1359592813735,,29.698,,,,,,,,,1549.84898536034,,,,63.3466644644145,,6.82453287928819e-05,58.0,59.0,62.0,56.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.12,71.06,,,,,69.891,,,,79.4981506822154,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,241.45426707553,,,,,81.0,69.44,,,,,3.0,29.698,231.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.44,238.0,3.58,238.0,0.056,3.36
1723499700,1,1,29.8754318146332,73.7385892741346,,29.695,,,,,,,,,1718.88902193593,,,,63.6828883034819,,6.68360204390739e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.12,71.24,,,,,70.985,,,,80.8198542353337,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,237.995927288975,,,,,79.0,70.52,,,,,3.0,29.695,227.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,242.0,4.47,242.0,0.0446666666666667,2.68
1723499760,1,1,29.878446697142,73.9628514749097,,29.698,,,,,,,,,1804.07647419823,,,,63.6680635135278,,6.5677924731102e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.12,71.24,,,,,71.334,,,,81.1691424905306,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,234.542171927361,,,,,78.0,70.88,,,,,3.0,29.698,222.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.88,257.0,5.82,257.0,0.0485,2.91
1723499820,1,1,29.8754318146332,73.1236292432264,,29.695,,,,,,,,,2059.64161469577,,,,62.7235768953386,,6.58893883133697e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.12,71.06,,,,,71.391,,,,80.6770107698707,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,231.093299664353,,,,,75.0,71.06,,,,,3.0,29.695,215.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,285.0,7.83,285.0,0.0671666666666667,4.03
1723499880,1,1,29.8844764613442,72.9998796676905,,29.704,,,,,,,,,2062.53819544696,,,,63.0708319400334,,6.60532179071423e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.12,71.06,,,,,71.787,,,,81.2817831041991,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,227.64958241816,,,,,75.0,71.42,,,,,3.0,29.704,205.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,248.0,7.83,248.0,0.0856666666666667,5.14
1723499940,1,1,29.878446697142,74.6651083520597,,29.698,,,,,,,,,1976.66362355708,,,,63.4486800563488,,6.5198298636389e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,71.834,,,,81.551214365615,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,224.211276576024,,,,,76.0,71.42,,,,,4.0,29.698,197.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.42,228.0,6.49,228.0,0.041,2.46
1723500000,1,1,29.8874913430377,74.7607468562278,,29.707,,,,,,,,,2063.98730061215,,,,63.2444558773065,,6.47531985711538e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,71.985,,,,81.585186283117,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,220.778707734764,,,,,75.0,71.6,,,,,4.0,29.707,192.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.6,277.0,6.49,277.0,0.041,2.46
1723500060,1,1,29.878446697142,76.2381157880822,,29.698,,,,,,,,,2160.03717324585,,,,63.9018364377183,,6.4041654462816e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,73.126,,,,83.1386455478897,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,217.352174581738,,,,,74.0,72.68,,,,,4.0,29.698,189.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.68,254.0,3.58,254.0,0.0373333333333333,2.24
1723500120,1,1,29.881461579379,75.1955446002564,,29.701,,,,,,,,,2250.00605257052,,,,63.6859733686897,,6.40346181033227e-05,59.0,60.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.12,71.06,,,,,73.277,,,,83.162084003036,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,213.931908286726,,,,,73.0,72.86,,,,,4.0,29.701,186.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.86,232.0,4.47,232.0,0.0708333333333333,4.25
1723500180,1,1,29.878446697142,75.6982953101352,,29.698,,,,,,,,,2248.42063258529,,,,63.5129492166247,,6.4081866360528e-05,59.0,59.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,73.079,,,,82.8573659153918,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,210.518272981232,,,,,73.0,72.68,,,,,4.0,29.698,184.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.68,254.0,4.47,254.0,0.0485,2.91
1723500240,1,1,29.878446697142,75.8602709671092,,29.698,,,,,,,,,2161.55597271719,,,,64.0751537200443,,6.39417341824962e-05,59.0,60.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,73.324,,,,83.4451285126354,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,207.111575589662,,,,,74.0,72.86,,,,,4.0,29.698,128.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.86,228.0,4.25,228.0,0.056,3.36
1723500300,1,1,29.8844764613442,74.0301978655307,,29.704,,,,,,,,,2332.9160498212,,,,62.6011693807867,,6.3777576479233e-05,59.0,60.0,62.0,57.0,57.0,60.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,72.438,,,,81.6713727014881,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,203.712066590836,,,,,72.0,72.14,,,,,4.0,29.704,93.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,231.0,4.7,231.0,0.0708333333333333,4.25
1723500360,1,1,29.881461579379,74.4132347854992,,29.701,,,,,,,,,1975.28005350723,,,,63.2747677645682,,6.2775873309869e-05,59.0,60.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,71.636,,,,81.2468004965629,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,200.320129358805,,,,,76.0,71.24,,,,,4.0,29.701,159.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.24,252.0,5.59,252.0,0.041,2.46
1723500420,1,1,29.878446697142,75.3898234654468,,29.698,,,,,,,,,2065.43694895546,,,,63.418077424596,,6.26851559449203e-05,59.0,60.0,62.0,57.0,57.0,59.0,58.0,70.0,75.02,76.1,75.56,75.2,80.78,76.82,74.3,71.06,,,,,72.183,,,,81.8892718190916,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,196.936059659828,,,,,75.0,71.78,,,,,4.0,29.698,134.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,71.78,274.0,5.59,274.0,0.0298333333333333,1.79
1723500480,1,1,29.881461579379,77.0714372108149,,29.701,,,,,,,,,1987.75088369851,,,,64.8398961117266,,6.25766413395876e-05,59.0,60.0,62.0,57.0,57.0,60.0,57.0,70.0,75.02,76.1,75.56,75.02,80.78,76.82,74.3,71.06,,,,,73.418,,,,84.0115947605796,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,193.560223260525,,,,,76.0,72.86,,,,,4.0,29.701,108.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.86,226.0,3.58,226.0,0.0298333333333333,1.79
1723500600,1,1,29.878446697142,76.1141966080822,,29.698,,,,,,,,,2160.03717324585,,,,63.9018364377183,,6.25035348052716e-05,59.0,60.0,62.0,57.0,57.0,60.0,57.0,70.0,75.02,76.1,75.56,75.2,80.78,76.82,74.3,71.06,,,,,73.126,,,,83.1386455478897,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,186.834562477121,,,,,74.0,72.68,,,,,7.0,29.698,126.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,72.68,233.0,3.36,233.0,0.041,2.46
1723500660,1,1,29.8724169318525,75.6457655760293,,29.692,,,,,,,,,2072.6933379512,,,,64.2861493130147,,6.26775450506259e-05,59.0,60.0,62.0,57.0,57.0,60.0,57.0,70.0,75.02,76.1,75.56,75.2,80.78,76.82,74.3,71.06,,,,,73.173,,,,83.4200500582582,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,183.485444945473,,,,,75.0,72.68,,,,,7.0,29.692,69.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,222.0,3.8,222.0,0.0596666666666667,3.58
1723500720,1,1,29.878446697142,75.4866361123506,,29.698,,,,,,,,,1811.61176765887,,,,64.7149082223009,,6.2442843561062e-05,59.0,60.0,62.0,57.0,57.0,60.0,57.0,70.0,75.02,76.1,75.56,75.2,80.78,76.64,74.12,71.06,,,,,72.522,,,,83.0180721953169,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,180.145974633415,,,,,78.0,71.96,,,,,7.0,29.698,55.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,236.0,3.8,236.0,0.0485,2.91
1723500780,1,1,29.8724169318525,74.9145441954992,,29.692,,,,,,,,,1975.28005350723,,,,63.2747677645682,,6.23485747057678e-05,59.0,60.0,62.0,57.0,57.0,60.0,57.0,70.0,75.02,76.1,75.56,75.2,80.78,76.82,74.12,71.06,,,,,71.636,,,,81.2468004965629,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,176.816556228928,,,,,76.0,71.24,,,,,7.0,29.692,54.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,186.0,3.8,186.0,0.0261666666666667,1.57
1723500840,1,1,29.8754318146332,73.8389322949097,,29.695,,,,,,,,,1804.07647419823,,,,63.6680635135278,,6.23126009932488e-05,59.0,60.0,62.0,57.0,57.0,60.0,57.0,70.0,75.02,76.1,75.56,75.2,80.78,76.82,74.12,71.06,,,,,71.334,,,,81.1691424905306,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,173.497510377223,,,,,78.0,70.88,,,,,7.0,29.695,55.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,265.0,4.03,265.0,0.0521666666666667,3.13
1723500900,1,1,29.878446697142,74.3914767722847,,29.698,,,,,,,,,1638.24958420861,,,,64.2177018294821,,6.19396727418717e-05,59.0,60.0,62.0,57.0,,60.0,57.0,70.0,75.02,76.1,75.56,75.2,,76.64,74.12,71.06,,,,,71.23,,,,81.3896794761754,,59.961741427094,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,170.189259541083,,,,,80.0,70.7,,,,,7.0,29.698,63.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,236.0,4.03,236.0,0.0373333333333333,2.24
1723501020,1,1,29.881461579379,72.3936687615619,,29.701,,,,,,,,,1553.04410491448,,,,63.8726059383763,,6.09308007898654e-05,60.0,60.0,62.0,57.0,,60.0,57.0,70.0,75.02,76.1,75.56,75.2,,76.64,74.12,71.06,,,,,70.485,,,,80.4173823056524,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,163.606786156902,,,,,81.0,69.98,,,,,7.0,29.701,67.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,232.0,4.25,232.0,0.0708333333333333,4.25
1723501080,1,1,29.8844764613442,72.6420453998032,,29.704,,,,,,,,,1550.91362151727,,,,63.521980065324,,6.03529547362468e-05,60.0,60.0,62.0,57.0,,60.0,57.0,70.0,75.02,76.1,75.56,75.2,,76.64,74.12,71.06,,,,,70.089,,,,79.8038585120721,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,160.333394093536,,,,,81.0,69.62,,,,,7.0,29.704,65.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,239.0,4.25,239.0,0.0485,2.91
1723501140,1,1,29.878446697142,73.8342945495725,,29.698,,,,,,,,,1313.43808520946,,,,64.3868724250784,,5.87838578611326e-05,60.0,60.0,62.0,57.0,,60.0,57.0,70.0,75.02,76.1,75.56,75.2,,76.64,74.12,71.06,,,,,70.032,,,,80.2543713685937,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,157.0725734001,,,,,84.0,69.44,,,,,5.0,29.698,67.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,247.0,3.58,247.0,0.0186666666666667,1.12
1723501200,1,1,29.8754318146332,73.6887569801728,,29.695,,,,,,,,,1391.40850291866,,,,64.0438025871579,,5.72163952127224e-05,60.0,60.0,62.0,57.0,,60.0,57.0,70.0,75.02,75.92,75.56,75.2,,76.64,74.12,71.06,,,,,69.985,,,,80.0021975980807,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,153.821819393844,,,,,83.0,69.44,,,,,5.0,29.695,78.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,202.0,3.13,202.0,0.0186666666666667,1.12
1723501320,1,1,29.881461579379,72.4266070713801,,29.701,,,,,,,,,1388.58002684258,,,,63.5162478818926,,5.67800203279705e-05,60.0,60.0,62.0,57.0,,61.0,57.0,70.0,74.84,75.92,75.56,75.2,,76.64,74.12,71.24,,,,,69.391,,,,79.0797372264034,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,147.359989590685,,,,,83.0,68.9,,,,,5.0,29.701,62.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,242.0,2.01,242.0,0.0335,2.01
1723501380,1,1,29.8754318146332,72.3160128618787,,29.695,,,,,,,,,1310.78845251399,,,,63.8585308089384,,5.68483653859523e-05,60.0,60.0,62.0,57.0,,61.0,57.0,70.0,74.84,75.92,75.56,75.2,,76.64,74.12,71.06,,,,,69.438,,,,79.3271506245016,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,144.149862091185,,,,,84.0,68.9,,,,,5.0,29.695,62.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,222.0,2.46,222.0,0.041,2.46
1723501500,1,1,29.8724169318525,72.6931717688952,,29.692,,,,,,,,,1309.90591424335,,,,63.6824139773293,,5.73190309954388e-05,60.0,60.0,62.0,57.0,,61.0,57.0,70.0,74.84,75.92,75.56,75.2,,76.64,74.12,71.06,,,,,69.24,,,,79.0195114298363,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,137.775389847996,,,,,84.0,68.72,,,,,5.0,29.692,54.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,231.0,3.36,231.0,0.0223333333333333,1.34
1723501560,1,1,29.878446697142,72.7056193301916,,29.698,,,,,,,,,1232.98000797883,,,,64.0208879648932,,5.72829845547931e-05,60.0,60.0,62.0,57.0,,61.0,57.0,70.0,74.84,75.92,75.56,75.2,,76.64,74.12,71.06,,,,,69.287,,,,79.2654517608659,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,134.614069215475,,,,,85.0,68.72,,,,,5.0,29.698,50.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,242.0,2.91,242.0,0.0261666666666667,1.57
1723501740,1,1,29.8754318146332,72.3272119549724,,29.695,,,,,,,,,1231.33386559884,,,,63.6681309913651,,5.68936507752486e-05,60.0,60.0,63.0,57.0,,61.0,57.0,70.0,74.66,75.92,75.56,75.2,,76.64,74.12,71.06,,,,,68.891,,,,78.6491912356309,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,125.230486705729,,,,,85.0,68.36,,,,,5.0,29.695,45.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,211.0,2.91,211.0,0.0223333333333333,1.34
1723501800,1,1,29.878446697142,71.806223474083,,29.698,,,,,,,,,1306.37912441304,,,,62.9779318525826,,5.6743793510732e-05,61.0,60.0,63.0,57.0,,61.0,57.0,70.0,74.66,75.92,75.56,75.2,,76.46,74.12,71.06,,,,,68.448,,,,77.796034175712,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,122.137975581702,,,,,84.0,68.0,,,,,4.0,29.698,43.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,210.0,1.79,210.0,0.0186666666666667,1.12
1723501860,1,1,29.881461579379,71.8208410173459,,29.701,,,,,,,,,1229.68897999235,,,,63.3153684880337,,5.65070056642528e-05,61.0,61.0,63.0,57.0,,61.0,58.0,70.0,74.66,75.92,75.56,75.2,,76.46,74.12,71.24,,,,,68.495,,,,78.0357839715716,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,119.064091877028,,,,,85.0,68.0,,,,,4.0,29.701,40.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,211.0,2.68,211.0,0.0223333333333333,1.34
1723501920,1,1,29.878446697142,71.7059293162651,,29.698,,,,,,,,,1153.02126190085,,,,63.4727064476362,,5.61656662546835e-05,61.0,61.0,63.0,57.0,,61.0,58.0,70.0,74.66,75.92,75.56,75.2,,76.46,74.12,71.06,,,,,68.344,,,,77.9684566250917,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,116.009463249123,,,,,86.0,67.82,,,,,4.0,29.698,38.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,202.0,2.68,202.0,0.0223333333333333,1.34
1723501980,1,1,29.8844764613442,71.179210710092,,29.704,,,,,,,,,1304.61774750858,,,,62.6256819109622,,5.59041063299253e-05,61.0,61.0,63.0,57.0,,61.0,58.0,70.0,74.48,75.92,75.56,75.2,,76.46,74.12,71.06,,,,,68.052,,,,77.1884952418044,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,112.974718661119,,,,,84.0,67.64,,,,,4.0,29.704,40.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,214.0,2.01,214.0,0.0223333333333333,1.34
1723502100,1,1,29.881461579379,71.0625728883074,,29.701,,,,,,,,,1228.04535118891,,,,62.9626004547688,,5.58368887685422e-05,61.0,61.0,63.0,57.0,,61.0,58.0,70.0,74.48,75.74,75.56,75.2,,76.46,74.12,71.06,,,,,68.099,,,,77.4252022635005,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,106.967398281539,,,,,85.0,67.64,,,,,4.0,29.701,41.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,225.0,3.36,225.0,0.0298333333333333,1.79
1723502160,1,1,29.878446697142,70.8220158865228,,29.698,,,,,,,,,1152.2579067738,,,,63.2960652101953,,5.55231118891298e-05,61.0,61.0,63.0,57.0,,61.0,58.0,70.0,74.3,75.74,75.56,75.2,,76.46,74.12,71.06,,,,,68.146,,,,77.6619993471827,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,103.996204352711,,,,,86.0,67.64,,,,,4.0,29.698,39.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,246.0,2.46,246.0,0.041,2.46
1723502220,1,1,29.878446697142,70.9459350665228,,29.698,,,,,,,,,1152.2579067738,,,,63.2960652101953,,5.52600921096637e-05,61.0,61.0,63.0,57.0,,61.0,58.0,70.0,74.3,75.74,75.56,75.2,,76.46,74.12,71.24,,,,,68.146,,,,77.6619993471827,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,101.047551171739,,,,,86.0,67.64,,,,,4.0,29.698,37.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,247.0,2.68,247.0,0.0373333333333333,2.24
1723502280,1,1,29.878446697142,71.5897103947382,,29.698,,,,,,,,,1077.23830044835,,,,63.6261514780272,,5.49761857231844e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,74.3,75.74,75.56,75.2,,76.46,74.12,71.06,,,,,68.193,,,,77.8988859799329,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,98.1221684542139,,,,,87.0,67.64,,,,,4.0,29.698,36.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,271.0,2.68,271.0,0.0223333333333333,1.34
1723502340,1,1,29.8724169318525,71.8504628029536,,29.692,,,,,,,,,1002.96998364326,,,,63.9529320719696,,5.46748267322415e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,74.3,75.74,75.56,75.2,,76.46,74.12,71.06,,,,,68.24,,,,78.1358616552143,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,95.220777181748,,,,,88.0,67.64,,,,,4.0,29.692,35.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,268.0,2.24,268.0,0.0186666666666667,1.12
1723502400,1,1,29.8844764613442,71.6081845948515,,29.704,,,,,,,,,928.845478672616,,,,64.0990798938405,,5.4325835067663e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,74.12,75.56,75.56,75.2,,76.28,74.12,71.06,,,,,68.089,,,,78.0626440021716,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,92.3441450504255,,,,,89.0,67.46,,,,,3.0,29.704,34.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,266.0,1.79,266.0,0.0223333333333333,1.34
1723502460,1,1,29.8754318146332,72.3629650548515,,29.695,,,,,,,,,928.845478672616,,,,64.0990798938405,,5.39497893356579e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,74.12,75.56,75.56,75.2,,76.28,74.12,71.06,,,,,68.089,,,,78.0626440021716,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,89.4930591730522,,,,,89.0,67.46,,,,,3.0,29.695,33.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,,1.79,,0.0,0.0
1723502520,1,1,29.8754318146332,70.8455462435346,,29.695,,,,,,,,,927.663221411521,,,,63.7442818257893,,5.36289031661554e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,74.12,75.56,75.56,75.2,,76.28,74.12,71.06,,,,,67.693,,,,77.444268274918,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,86.668286831361,,,,,89.0,67.1,,,,,3.0,29.695,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,272.0,1.79,272.0,0.0298333333333333,1.79
1723502580,1,1,29.881461579379,70.9647049592252,,29.701,,,,,,,,,1001.0263177364,,,,63.4214842019598,,5.24964652821063e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,74.12,75.56,75.56,75.2,,76.28,74.12,71.24,,,,,67.646,,,,77.2117134729784,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,83.8706826829194,,,,,88.0,67.1,,,,,3.0,29.701,31.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,273.0,2.01,273.0,0.0223333333333333,1.34
1723502640,1,1,29.881461579379,71.8537977535346,,29.701,,,,,,,,,927.663221411521,,,,63.7442818257893,,5.14253287049969e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,73.94,75.56,75.56,75.2,,76.28,74.12,71.06,,,,,67.693,,,,77.444268274918,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,81.1010562729108,,,,,89.0,67.1,,,,,3.0,29.701,30.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,,2.01,,0.0,0.0
1723502700,1,1,29.878446697142,71.988110087844,,29.698,,,,,,,,,855.018369217669,,,,64.0639191754423,,5.06155578133909e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,73.94,75.56,75.56,75.2,,76.28,74.12,71.06,,,,,67.74,,,,77.6769086943364,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,78.3602913687275,,,,,90.0,67.1,,,,,3.0,29.698,29.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,,1.34,,0.0,0.0
1723502760,1,1,29.8754318146332,70.3467247368954,,29.695,,,,,,,,,853.949176321733,,,,63.7086236241844,,4.95744778094354e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,73.94,75.56,75.38,75.2,,76.1,74.12,71.06,,,,,67.344,,,,77.0584614421474,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,75.6492674327894,,,,,90.0,66.74,,,,,3.0,29.695,29.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,283.0,2.24,283.0,0.0335,2.01
1723502820,1,1,29.881461579379,70.8480341468954,,29.701,,,,,,,,,853.949176321733,,,,63.7086236241844,,4.87673400550819e-05,62.0,61.0,63.0,57.0,,62.0,58.0,70.0,73.76,75.56,75.56,75.2,,76.1,74.12,71.06,,,,,67.344,,,,77.0584614421474,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,72.9688990946243,,,,,90.0,66.74,,,,,3.0,29.701,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,255.0,2.68,255.0,0.0186666666666667,1.12
1723502880,1,1,29.881461579379,69.8397826368954,,29.701,,,,,,,,,853.949176321733,,,,63.7086236241844,,4.80264694584617e-05,63.0,61.0,63.0,57.0,58.0,62.0,58.0,70.0,73.76,75.56,75.38,75.2,80.6,76.1,74.12,71.06,,,,,67.344,,,,77.0584614421474,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,70.3201233545109,,,,,90.0,66.74,,,,,3.0,29.701,31.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,277.0,2.91,277.0,0.0485,2.91
1723502940,1,1,29.881461579379,69.9693345068954,,29.701,,,,,,,,,853.949176321733,,,,63.7086236241844,,4.72863490488241e-05,63.0,61.0,63.0,57.0,58.0,62.0,58.0,70.0,73.76,75.38,75.56,75.2,80.6,76.1,74.12,71.06,,,,,67.344,,,,77.0584614421474,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,67.7038998548341,,,,,90.0,66.74,,,,,3.0,29.701,33.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,282.0,3.13,282.0,0.0446666666666667,2.68
1723503000,1,1,29.881461579379,70.4706439168954,,29.701,,,,,,,,,853.949176321733,,,,63.7086236241844,,4.6542695176504e-05,63.0,62.0,63.0,57.0,58.0,62.0,58.0,70.0,73.76,75.38,75.56,75.2,80.6,76.1,74.12,71.06,,,,,67.344,,,,77.0584614421474,,62.4051720196497,76.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,65.1211836146245,,,,,90.0,66.74,,,,,3.0,29.701,35.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,268.0,3.36,268.0,0.0298333333333333,1.79
1723503060,1,1,29.878446697142,70.3379895232632,,29.698,,,,,,,,,926.481873146602,,,,63.3894797581549,,4.5912504760157e-05,63.0,62.0,63.0,57.0,58.0,62.0,58.0,70.0,73.76,75.38,75.56,75.2,80.6,76.1,74.12,71.06,,,,,67.297,,,,76.828786165031,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,62.5730358360102,,,,,89.0,66.74,,,,,3.0,29.698,37.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,249.0,3.36,249.0,0.0298333333333333,1.79
1723503120,1,1,29.878446697142,69.7071282432632,,29.698,,,,,,,,,926.481873146602,,,,63.3894797581549,,4.48482977896954e-05,63.0,62.0,63.0,57.0,58.0,62.0,58.0,70.0,73.76,75.38,75.38,75.2,80.6,76.1,74.12,71.06,,,,,67.297,,,,76.828786165031,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,60.0604686632581,,,,,89.0,66.74,,,,,3.0,29.698,38.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,271.0,3.13,271.0,0.0485,2.91
1723503180,1,1,29.881461579379,69.8407162672209,,29.701,,,,,,,,,854.483669824262,,,,63.8862718527732,,4.3710148351728e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.58,75.38,75.56,75.2,80.6,76.1,74.12,71.06,,,,,67.542,,,,77.3673208917707,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,57.5845331558446,,,,,90.0,66.92,,,,,3.0,29.701,38.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,265.0,3.8,265.0,0.056,3.36
1723503240,1,1,29.878446697142,70.0845184732632,,29.698,,,,,,,,,926.481873146602,,,,63.3894797581549,,4.26197015710117e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.58,75.38,75.38,75.2,80.6,75.92,74.12,71.06,,,,,67.297,,,,76.828786165031,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,55.1463146993871,,,,,89.0,66.74,,,,,3.0,29.698,36.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,248.0,3.8,248.0,0.0373333333333333,2.24
1723503300,1,1,29.878446697142,69.0644292259989,,29.698,,,,,,,,,1073.71434720821,,,,62.7416568722839,,4.15222789886556e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.58,75.38,75.38,75.2,80.42,75.92,74.12,71.24,,,,,67.203,,,,76.3696881607843,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,52.7469318339047,,,,,87.0,66.74,,,,,3.0,29.698,34.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,250.0,3.8,250.0,0.0596666666666667,3.58
1723503360,1,1,29.8754318146332,69.704025719631,,29.695,,,,,,,,,999.731784256739,,,,63.0671801492703,,4.05196975125802e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.58,75.2,75.38,75.2,80.42,75.92,74.12,71.06,,,,,67.25,,,,76.5991949160409,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,50.3874902887045,,,,,88.0,66.74,,,,,3.0,29.695,31.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,269.0,4.25,269.0,0.0446666666666667,2.68
1723503420,1,1,29.8874913430377,69.9487615559989,,29.707,,,,,,,,,1073.71434720821,,,,62.7416568722839,,3.94199942491141e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.92,74.12,71.06,,,,,67.203,,,,76.3696881607843,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,48.0691617290663,,,,,87.0,66.74,,,,,3.0,29.707,29.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,251.0,5.14,251.0,0.0335,2.01
1723503480,1,1,29.881461579379,69.6937439803135,,29.701,,,,,,,,,1074.41859701183,,,,62.918558173148,,3.82465374480269e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.58,75.2,75.38,75.2,80.42,75.92,74.12,71.06,,,,,67.401,,,,76.6741150185285,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,45.7931253268002,,,,,87.0,66.92,,,,,3.0,29.701,27.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,256.0,5.14,256.0,0.0485,2.91
1723503540,1,1,29.878446697142,69.9487615559989,,29.698,,,,,,,,,1073.71434720821,,,,62.7416568722839,,3.73520145668238e-05,63.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.92,74.12,71.06,,,,,67.203,,,,76.3696881607843,,62.5790957402524,76.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,43.5605569664823,,,,,87.0,66.74,,,,,4.0,29.698,26.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,262.0,3.36,262.0,0.0335,2.01
1723503600,1,1,29.878446697142,69.6952905059989,,29.698,,,,,,,,,1073.71434720821,,,,62.7416568722839,,3.64213377344531e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.92,74.12,71.06,,,,,67.203,,,,76.3696881607843,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,41.3726919732549,,,,,87.0,66.74,,,,,4.0,29.698,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,255.0,3.36,255.0,0.041,2.46
1723503660,1,1,29.8754318146332,69.5713713259989,,29.695,,,,,,,,,1073.71434720821,,,,62.7416568722839,,3.55632313299973e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.92,74.12,71.06,,,,,67.203,,,,76.3696881607843,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,39.2307584031779,,,,,87.0,66.74,,,,,4.0,29.695,26.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,261.0,2.91,261.0,0.0446666666666667,2.68
1723503720,1,1,29.8844764613442,69.8232958503135,,29.704,,,,,,,,,1074.41859701183,,,,62.918558173148,,3.46039350329757e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.74,74.12,71.24,,,,,67.401,,,,76.6741150185285,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,37.1360067721229,,,,,87.0,66.92,,,,,4.0,29.704,26.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,269.0,2.91,269.0,0.0446666666666667,2.68
1723503780,1,1,29.881461579379,69.8232958503135,,29.701,,,,,,,,,1074.41859701183,,,,62.918558173148,,3.3760805626126e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.74,74.12,71.06,,,,,67.401,,,,76.6741150185285,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,35.0896870462884,,,,,87.0,66.92,,,,,4.0,29.701,26.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,261.0,3.58,261.0,0.0446666666666667,2.68
1723503840,1,1,29.8844764613442,69.8161071623667,,29.704,,,,,,,,,1148.44551467788,,,,62.4128397354173,,3.31346462585107e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.74,74.12,71.06,,,,,67.156,,,,76.1402663705659,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,33.0930768931127,,,,,86.0,66.74,,,,,4.0,29.704,25.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,266.0,3.8,266.0,0.0335,2.01
1723503900,1,1,29.8844764613442,70.458086372616,,29.704,,,,,,,,,1000.37892661587,,,,63.2443327228902,,3.19532204559273e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.74,74.12,71.24,,,,,67.448,,,,76.905098509091,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,31.1474601483224,,,,,88.0,66.92,,,,,4.0,29.704,22.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,265.0,3.36,265.0,0.0298333333333333,1.79
1723503960,1,1,29.8844764613442,70.458806179631,,29.704,,,,,,,,,999.731784256739,,,,63.0671801492703,,3.1194003418985e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.4,75.2,75.38,75.2,80.42,75.74,74.12,71.06,,,,,67.25,,,,76.5991949160409,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,29.2541129285205,,,,,88.0,66.74,,,,,4.0,29.704,19.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,268.0,3.13,268.0,0.0223333333333333,1.34
1723504020,1,1,29.8874913430377,70.3261517859989,,29.707,,,,,,,,,1073.71434720821,,,,62.7416568722839,,3.05522454149442e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.22,75.02,75.38,75.2,80.42,75.74,74.12,71.06,,,,,67.203,,,,76.3696881607843,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,27.4143071742198,,,,,87.0,66.74,,,,,4.0,29.707,17.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,285.0,2.68,285.0,0.0223333333333333,1.34
1723504080,1,1,29.881461579379,70.0726807359989,,29.701,,,,,,,,,1073.71434720821,,,,62.7416568722839,,2.99700348859352e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.22,75.02,75.38,75.2,80.42,75.56,74.12,71.06,,,,,67.203,,,,76.3696881607843,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,25.6293102916518,,,,,87.0,66.74,,,,,4.0,29.701,15.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,287.0,2.68,287.0,0.0298333333333333,1.79
1723504140,1,1,29.8905062244594,70.458806179631,,29.71,,,,,,,,,999.731784256739,,,,63.0671801492703,,2.97154673013579e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.22,75.02,75.38,75.2,80.42,75.56,74.12,71.06,,,,,67.25,,,,76.5991949160409,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,23.900373540057,,,,,88.0,66.74,,,,,4.0,29.71,13.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,288.0,2.01,288.0,0.0223333333333333,1.34
1723504200,1,1,29.8874913430377,70.4622007487502,,29.707,,,,,,,,,925.891539892509,,,,63.212077224473,,2.87762106394804e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.22,75.02,75.38,75.2,80.42,75.56,74.12,71.06,,,,,67.099,,,,76.5221213709926,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,22.2287242798238,,,,,89.0,66.56,,,,,4.0,29.707,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,290.0,2.01,290.0,0.0186666666666667,1.12
1723504260,1,1,29.8844764613442,71.0930620287502,,29.704,,,,,,,,,925.891539892509,,,,63.212077224473,,2.78153759599677e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.04,75.02,75.38,75.2,80.42,75.56,74.12,71.06,,,,,67.099,,,,76.5221213709926,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,20.615561113234,,,,,89.0,66.56,,,,,4.0,29.704,12.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,,1.79,,0.0,0.0
1723504320,1,1,29.8874913430377,70.8402801483244,,29.707,,,,,,,,,925.301433893222,,,,63.0346736908698,,2.71916685304702e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.04,75.02,75.38,75.2,80.42,75.56,74.12,71.06,,,,,66.901,,,,76.2161693956899,,62.7530171750005,76.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,19.062039760863,,,,,89.0,66.38,,,,,4.0,29.707,13.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,,1.57,,0.0,0.0
1723504380,1,1,29.8874913430377,70.8402801483244,,29.707,,,,,,,,,925.301433893222,,,,63.0346736908698,,2.61919277659773e-05,64.0,62.0,63.0,57.0,58.0,63.0,58.0,70.0,73.04,75.02,75.38,75.2,80.42,75.56,74.12,71.06,,,,,66.901,,,,76.2161693956899,,62.3763122901168,75.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,17.5692622171258,,,,,89.0,66.38,,,,,4.0,29.707,13.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,,1.34,,0.0,0.0
1723504440,1,1,29.8874913430377,70.0872333369772,,29.707,,,,,,,,,852.346931175128,,,,63.1756735028294,,2.51751543420898e-05,65.0,63.0,63.0,57.0,58.0,63.0,58.0,70.0,73.04,75.02,75.38,75.2,80.42,75.56,74.12,71.24,,,,,66.75,,,,76.1362175872828,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,16.1382681615307,,,,,90.0,66.2,,,,,4.0,29.707,13.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,273.0,1.34,273.0,0.0186666666666667,1.12
1723504500,1,1,29.8905062244594,70.0872333369772,,29.71,,,,,,,,,852.346931175128,,,,63.1756735028294,,2.44176123776786e-05,65.0,63.0,63.0,57.0,58.0,63.0,58.0,70.0,73.04,75.02,75.38,75.2,80.42,75.38,74.12,71.06,,,,,66.75,,,,76.1362175872828,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,14.7700275331905,,,,,90.0,66.2,,,,,4.0,29.71,13.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,267.0,1.57,267.0,0.0186666666666667,1.12
1723504560,1,1,29.8905062244594,69.3324528769772,,29.71,,,,,,,,,852.346931175128,,,,63.1756735028294,,2.41741250469873e-05,65.0,63.0,63.0,57.0,58.0,63.0,58.0,70.0,73.04,75.02,75.38,75.2,80.42,75.38,74.12,71.06,,,,,66.75,,,,76.1362175872828,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,13.4654082140555,,,,,90.0,66.2,,,,,4.0,29.71,13.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,246.0,2.46,246.0,0.041,2.46
1723504620,1,1,29.881461579379,68.9502587212294,,29.701,,,,,,,,,924.12190366676,,,,62.6798636238663,,2.37083621506044e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,74.84,75.38,75.2,,75.38,74.12,71.06,,,,,66.505,,,,75.6063899226045,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,12.2251794995779,,,,,89.0,66.02,,,,,4.0,29.701,13.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,252.0,3.13,252.0,0.041,2.46
1723504680,1,1,29.8874913430377,68.8179305430779,,29.707,,,,,,,,,1071.60322037426,,,,62.2109458303533,,2.28525493615274e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,75.02,75.2,75.2,,75.38,74.12,71.06,,,,,66.609,,,,75.4605905670324,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,11.0499751381267,,,,,87.0,66.2,,,,,4.0,29.707,13.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,243.0,3.58,243.0,0.0446666666666667,2.68
1723504740,1,1,29.8874913430377,68.8152194109463,,29.707,,,,,,,,,1072.3066588867,,,,62.3878507008985,,2.26082899146773e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,75.02,75.38,75.2,,75.38,74.12,71.24,,,,,66.807,,,,75.7629293563852,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,9.94029515092355,,,,,87.0,66.38,,,,,5.0,29.707,12.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,252.0,3.58,252.0,0.0521666666666667,3.13
1723504800,1,1,29.8905062244594,69.0686904609463,,29.71,,,,,,,,,1072.3066588867,,,,62.3878507008985,,2.22824934190031e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,74.84,75.2,75.2,,75.38,73.94,71.06,,,,,66.807,,,,75.7629293563852,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,8.89647048227958,,,,,87.0,66.38,,,,,5.0,29.71,12.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,240.0,3.58,240.0,0.0446666666666667,2.68
1723504860,1,1,29.8905062244594,69.3221170811238,,29.71,,,,,,,,,999.084890661302,,,,62.8900264810903,,2.21271934179003e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,74.84,75.2,75.2,,75.38,73.94,71.06,,,,,67.052,,,,76.2939992089028,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,7.91880712022625,,,,,88.0,66.56,,,,,5.0,29.71,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,236.0,3.58,236.0,0.0485,2.91
1723504920,1,1,29.8874913430377,69.6972270234974,,29.707,,,,,,,,,1073.01036783226,,,,62.5647543815381,,2.16293020469495e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,74.84,75.2,75.2,,75.38,73.94,71.06,,,,,67.005,,,,76.0659607495412,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,7.00694235651587,,,,,87.0,66.56,,,,,5.0,29.707,13.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,246.0,3.58,246.0,0.0335,2.01
1723504980,1,1,29.8874913430377,70.2064494111238,,29.707,,,,,,,,,999.084890661302,,,,62.8900264810903,,2.13068682323301e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,74.84,75.2,75.2,,75.38,73.94,71.24,,,,,67.052,,,,76.2939992089028,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,6.16073436595052,,,,,88.0,66.56,,,,,5.0,29.707,14.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,258.0,2.68,258.0,0.0223333333333333,1.34
1723505040,1,1,29.8874913430377,69.9529783611238,,29.707,,,,,,,,,999.084890661302,,,,62.8900264810903,,2.11037202047055e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.68,74.84,75.2,75.2,,75.2,73.94,71.24,,,,,67.052,,,,76.2939992089028,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,5.37964098911947,,,,,88.0,66.56,,,,,5.0,29.707,16.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,230.0,2.01,230.0,0.0298333333333333,1.79
1723505100,1,1,29.8874913430377,70.0848105187502,,29.707,,,,,,,,,925.891539892509,,,,63.212077224473,,2.08738862200627e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.86,74.84,75.2,75.2,,75.2,73.94,71.24,,,,,67.099,,,,76.5221213709926,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,4.6628426947044,,,,,89.0,66.56,,,,,5.0,29.707,17.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,259.0,2.01,259.0,0.0298333333333333,1.79
1723505160,1,1,29.8905062244594,69.9605992932632,,29.71,,,,,,,,,926.481873146602,,,,63.3894797581549,,2.06036758095687e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.68,74.84,75.2,75.2,,75.2,74.12,71.24,,,,,67.297,,,,76.828786165031,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,4.00923263798569,,,,,89.0,66.74,,,,,5.0,29.71,17.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,249.0,2.68,249.0,0.041,2.46
1723505220,1,1,29.8874913430377,70.5914605732632,,29.707,,,,,,,,,926.481873146602,,,,63.3894797581549,,2.04503831937822e-05,65.0,63.0,63.0,57.0,,63.0,58.0,70.0,72.68,74.84,75.2,75.2,,75.2,74.12,71.24,,,,,67.297,,,,76.828786165031,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,3.41738231359566,,,,,89.0,66.74,,,,,5.0,29.707,17.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,254.0,2.68,254.0,0.0223333333333333,1.34
1723505340,1,1,29.8874913430377,69.9631716263766,,29.707,,,,,,,,,853.414888711648,,,,63.5309744896688,,2.00115493590251e-05,65.0,63.0,64.0,57.0,,63.0,58.0,70.0,72.68,74.84,75.2,75.2,,75.2,73.94,71.24,,,,,67.146,,,,76.7503267757506,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,2.41161374205052,,,,,90.0,66.56,,,,,5.0,29.707,17.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,251.0,4.03,251.0,0.0373333333333333,2.24
1723505400,1,1,29.8905062244594,69.5856527920134,,29.71,,,,,,,,,852.880806995588,,,,63.3533244492194,,1.98328513933894e-05,65.0,63.0,64.0,57.0,,63.0,58.0,70.0,72.68,74.66,75.2,75.2,,75.2,74.12,71.24,,,,,66.948,,,,76.4429133375757,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,1.99316829191242,,,,,90.0,66.38,,,,,6.0,29.71,16.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,255.0,4.03,255.0,0.041,2.46
1723505460,1,1,29.8905062244594,69.4563720569772,,29.71,,,,,,,,,852.346931175128,,,,63.1756735028294,,1.96342114316004e-05,65.0,63.0,64.0,57.0,,63.0,58.0,70.0,72.68,74.84,75.2,75.2,,75.2,74.12,71.06,,,,,66.75,,,,76.1362175872828,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,1.62743134943233,,,,,90.0,66.2,,,,,6.0,29.71,15.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,256.0,3.36,256.0,0.0373333333333333,2.24
1723505520,1,1,29.8844764613442,68.6953097256774,,29.704,,,,,,,,,924.711555150666,,,,62.8572691573371,,1.94260637116621e-05,65.0,63.0,64.0,57.0,,63.0,58.0,70.0,72.68,74.84,75.2,75.2,,75.2,73.94,71.24,,,,,66.703,,,,75.9109267408415,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,1.31130690858562,,,,,89.0,66.2,,,,,6.0,29.704,14.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,238.0,3.36,238.0,0.056,3.36
1723505580,1,1,29.8844764613442,68.5688435646354,,29.704,,,,,,,,,998.438245831871,,,,62.7128717183398,,1.90266703729846e-05,65.0,63.0,64.0,57.0,,64.0,58.0,70.0,72.68,74.66,75.2,75.2,,75.2,74.12,71.24,,,,,66.854,,,,75.9895079171064,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,1.04139657922654,,,,,88.0,66.38,,,,,6.0,29.704,13.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,240.0,3.8,240.0,0.0633333333333333,3.8
1723505640,1,1,29.8905062244594,69.3323103463766,,29.71,,,,,,,,,853.414888711648,,,,63.5309744896688,,1.88888302041401e-05,65.0,63.0,64.0,57.0,,64.0,58.0,70.0,72.68,74.66,75.2,75.2,,75.2,73.94,71.24,,,,,67.146,,,,76.7503267757506,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.814040429789151,,,,,90.0,66.56,,,,,6.0,29.71,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,252.0,4.25,252.0,0.056,3.36
1723505700,1,1,29.8905062244594,70.3405618563766,,29.71,,,,,,,,,853.414888711648,,,,63.5309744896688,,1.8452733691643e-05,65.0,63.0,64.0,57.0,,64.0,58.0,70.0,72.68,74.66,75.2,75.2,,75.2,73.94,71.24,,,,,67.146,,,,76.7503267757506,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.625364297671346,,,,,90.0,66.56,,,,,6.0,29.71,12.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,256.0,4.25,256.0,0.0261666666666667,1.57
1723505760,1,1,29.8874913430377,70.0854996883244,,29.707,,,,,,,,,925.301433893222,,,,63.0346736908698,,1.81818971445183e-05,65.0,63.0,64.0,57.0,,64.0,58.0,70.0,72.5,74.66,75.2,75.2,,75.02,73.94,71.24,,,,,66.901,,,,76.2161693956899,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.471342630774365,,,,,89.0,66.38,,,,,6.0,29.707,11.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,196.0,3.13,196.0,0.0223333333333333,1.34
1723505820,1,1,29.8874913430377,70.0768975411238,,29.707,,,,,,,,,999.084890661302,,,,62.8900264810903,,1.79084804361663e-05,65.0,64.0,64.0,57.0,,64.0,58.0,70.0,72.5,74.66,75.2,75.2,,75.02,74.12,71.24,,,,,67.052,,,,76.2939992089028,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.347872920521762,,,,,88.0,66.56,,,,,6.0,29.707,11.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,234.0,2.24,234.0,0.0261666666666667,1.57
1723505880,1,1,29.8874913430377,70.3303685911238,,29.707,,,,,,,,,999.084890661302,,,,62.8900264810903,,1.76748608125462e-05,65.0,64.0,64.0,57.0,,64.0,58.0,70.0,72.5,74.66,75.2,75.2,,75.02,73.94,71.06,,,,,67.052,,,,76.2939992089028,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.250858747679322,,,,,88.0,66.56,,,,,6.0,29.707,10.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,272.0,2.24,272.0,0.0186666666666667,1.12
1723505940,1,1,29.8935211056094,70.0848105187502,,29.713,,,,,,,,,925.891539892509,,,,63.212077224473,,1.74106199940159e-05,66.0,64.0,64.0,57.0,,64.0,58.0,70.0,72.5,74.66,75.2,75.2,,75.02,74.12,71.06,,,,,67.099,,,,76.5221213709926,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.176299868505534,,,,,89.0,66.56,,,,,6.0,29.713,10.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,241.0,2.91,241.0,0.0298333333333333,1.79
1723506000,1,1,29.8905062244594,70.329254309631,,29.71,,,,,,,,,999.731784256739,,,,63.0671801492703,,1.7178730608903e-05,66.0,64.0,64.0,57.0,,64.0,58.0,70.0,72.5,74.66,75.2,75.2,,75.02,74.12,71.06,,,,,67.25,,,,76.5991949160409,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.120381957770005,,,,,88.0,66.74,,,,,7.0,29.71,9.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,212.0,3.36,212.0,0.0261666666666667,1.57
1723506060,1,1,29.8935211056094,69.9608913387502,,29.713,,,,,,,,,925.891539892509,,,,63.212077224473,,1.69477084526771e-05,66.0,64.0,64.0,57.0,,64.0,58.0,70.0,72.5,74.66,75.2,75.2,,75.02,74.12,71.24,,,,,67.099,,,,76.5221213709926,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0795618344013971,,,,,89.0,66.56,,,,,7.0,29.713,7.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,199.0,3.36,199.0,0.0335,2.01
1723506120,1,1,29.8965359864877,69.1883484059989,,29.716,,,,,,,,,1073.71434720821,,,,62.7416568722839,,1.66988410828498e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.5,74.66,75.02,75.2,80.24,75.02,74.12,71.24,,,,,67.203,,,,76.3696881607843,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0506402113595095,,,,,87.0,66.74,,,,,7.0,29.716,6.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,238.0,3.58,238.0,0.056,3.36
1723506180,1,1,29.8874913430377,70.458806179631,,29.707,,,,,,,,,999.731784256739,,,,63.0671801492703,,1.65135869129023e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.5,74.48,75.2,75.2,80.24,75.02,74.12,71.06,,,,,67.25,,,,76.5991949160409,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0308171240977264,,,,,88.0,66.74,,,,,7.0,29.707,5.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,262.0,4.25,262.0,0.0223333333333333,1.34
1723506240,1,1,29.8905062244594,70.711557422616,,29.71,,,,,,,,,1000.37892661587,,,,63.2443327228902,,1.62974597841867e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.5,74.66,75.2,75.2,80.24,75.02,74.12,71.24,,,,,67.448,,,,76.905098509091,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0177237987368686,,,,,88.0,66.92,,,,,7.0,29.71,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,233.0,4.25,233.0,0.0223333333333333,1.34
1723506300,1,1,29.8935211056094,70.711557422616,,29.713,,,,,,,,,1000.37892661587,,,,63.2443327228902,,1.60573927350613e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.06,,,,,67.448,,,,76.905098509091,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00942911779432621,,,,,88.0,66.92,,,,,7.0,29.713,3.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,241.0,2.24,241.0,0.0223333333333333,1.34
1723506360,1,1,29.8935211056094,70.4676483049184,,29.713,,,,,,,,,927.072433653577,,,,63.5668812919243,,1.57541092811464e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.06,,,,,67.495,,,,77.1361672905726,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00442079573711313,,,,,89.0,66.92,,,,,7.0,29.713,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,244.0,2.68,244.0,0.0335,2.01
1723506420,1,1,29.8935211056094,69.5602628680111,,29.713,,,,,,,,,1149.20740861452,,,,62.5894874020961,,1.55062745686724e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.24,,,,,67.354,,,,76.4432172958805,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00156490159629238,,,,,86.0,66.92,,,,,7.0,29.713,2.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,267.0,4.25,267.0,0.0485,2.91
1723506480,1,1,29.8935211056094,69.5698248003135,,29.713,,,,,,,,,1074.41859701183,,,,62.918558173148,,1.52209228703067e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.24,,,,,67.401,,,,76.6741150185285,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,5.00527638114505e-05,,,,,87.0,66.92,,,,,7.0,29.713,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,275.0,4.25,275.0,0.0521666666666667,3.13
1723506540,1,1,29.9025657474296,69.9487615559989,,29.722,,,,,,,,,1073.71434720821,,,,62.7416568722839,,1.49514305618662e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.06,,,,,67.203,,,,76.3696881607843,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,66.74,,,,,7.0,29.722,2.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,280.0,3.36,280.0,0.0335,2.01
1723506600,1,1,29.8935211056094,71.3462410332632,,29.713,,,,,,,,,926.481873146602,,,,63.3894797581549,,1.4673748706752e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.06,,,,,67.297,,,,76.828786165031,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,66.74,,,,,4.0,29.713,1.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,2.46,,0.0,0.0
1723506660,1,1,29.9025657474296,71.4788954268954,,29.722,,,,,,,,,853.949176321733,,,,63.7086236241844,,1.43190399360324e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.06,,,,,67.344,,,,77.0584614421474,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,66.74,,,,,4.0,29.722,1.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,2.46,,0.0,0.0
1723506720,1,1,29.8965359864877,71.356726344003,,29.716,,,,,,,,,781.640002931441,,,,63.8467839871017,,1.39204739622176e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.48,75.02,75.2,80.24,74.84,74.12,71.24,,,,,67.193,,,,76.9786149686371,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,66.56,,,,,4.0,29.716,1.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,,1.57,,0.0,0.0
1723506780,1,1,29.8965359864877,71.1023089157025,,29.716,,,,,,,,,781.161441354218,,,,63.6688896580414,,1.32602648564605e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.84,74.12,71.06,,,,,66.995,,,,76.6697392936326,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,66.38,,,,,4.0,29.716,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,,1.57,,0.0,0.0
1723506840,1,1,29.8965359864877,70.3476354395766,,29.716,,,,,,,,,709.705512642394,,,,63.8032957443735,,1.28796777225781e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.84,74.12,71.24,,,,,66.844,,,,76.5870425803152,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,66.2,,,,,4.0,29.716,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,282.0,1.34,282.0,0.0186666666666667,1.12
1723506900,1,1,29.8965359864877,69.710352411257,,29.716,,,,,,,,,780.204872247667,,,,63.3130985621103,,1.22428422601515e-05,66.0,64.0,64.0,57.0,59.0,64.0,58.0,70.0,72.32,74.3,75.02,75.2,80.24,74.84,74.12,71.06,,,,,66.599,,,,76.0541625599256,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,66.02,,,,,4.0,29.716,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,288.0,1.57,288.0,0.0261666666666667,1.57
1723506960,1,1,29.8935211056094,70.7240768812708,,29.713,,,,,,,,,709.282304368633,,,,63.625157860778,,1.18700114608114e-05,67.0,64.0,64.0,57.0,59.0,65.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.84,74.12,71.24,,,,,66.646,,,,76.2781691716576,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,66.02,,,,,4.0,29.713,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,1.79,,0.0,0.0
1723507020,1,1,29.8995508670944,70.4700619104975,,29.719,,,,,,,,,708.859259710799,,,,63.4470192572725,,1.14361432273832e-05,67.0,64.0,64.0,57.0,59.0,65.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.66,74.12,71.06,,,,,66.448,,,,75.9700229994258,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,65.84,,,,,4.0,29.719,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,1.79,,0.0,0.0
1723507080,1,1,29.8935211056094,70.2164499401993,,29.713,,,,,,,,,708.43637866988,,,,63.2688799338525,,1.09301806563547e-05,67.0,64.0,64.0,57.0,59.0,65.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.66,74.12,71.06,,,,,66.25,,,,75.662600483815,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,65.66,,,,,4.0,29.713,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,0.0,,0.0,0.0
1723507140,1,1,29.8965359864877,70.2164499401993,,29.716,,,,,,,,,708.43637866988,,,,63.2688799338525,,1.04236717636797e-05,67.0,64.0,64.0,57.0,59.0,65.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.66,74.12,71.06,,,,,66.25,,,,75.662600483815,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,65.66,,,,,6.0,29.716,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,0.0,,0.0,0.0
1723507200,1,1,29.8935211056094,69.3323778302199,,29.713,,,,,,,,,708.013661246867,,,,63.0907398905138,,9.86852139573412e-06,67.0,64.0,64.0,57.0,59.0,65.0,58.0,70.0,72.14,74.3,75.02,75.2,80.24,74.66,74.12,71.06,,,,,66.052,,,,75.3558980598469,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,65.48,,,,,6.0,29.713,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,282.0,1.79,282.0,0.0186666666666667,1.12
1723507260,1,1,29.8935211056094,70.0902308396788,,29.713,,,,,,,,,637.926307332277,,,,63.399124247738,,9.30421728569386e-06,67.0,64.0,64.0,57.0,,65.0,58.0,70.0,72.14,74.3,75.02,75.2,,74.66,74.12,71.24,,,,,66.099,,,,75.575692816143,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,65.48,,,,,6.0,29.713,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,,1.79,,0.0,0.0
1723507320,1,1,29.8935211056094,69.3354503796788,,29.713,,,,,,,,,637.926307332277,,,,63.399124247738,,8.46345785919506e-06,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.96,74.3,75.02,75.2,,74.66,74.12,71.06,,,,,66.099,,,,75.575692816143,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,65.48,,,,,6.0,29.713,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,262.0,1.79,262.0,0.0223333333333333,1.34
1723507380,1,1,29.8965359864877,69.8366278669303,,29.716,,,,,,,,,637.55816975182,,,,63.220744053092,,7.81453430478068e-06,67.0,64.0,64.0,57.0,,65.0,58.0,70.0,71.96,74.12,75.02,75.2,,74.48,74.12,71.06,,,,,65.901,,,,75.2682928501735,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,65.3,,,,,6.0,29.716,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,1.79,,0.0,0.0
1723507440,1,1,29.8935211056094,68.8283763569302,,29.713,,,,,,,,,637.55816975182,,,,63.220744053092,,7.03869154097716e-06,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.96,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.901,,,,75.2682928501735,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,65.3,,,,,6.0,29.713,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,279.0,1.79,279.0,0.0298333333333333,1.79
1723507500,1,1,29.8965359864877,69.5834266548254,,29.716,,,,,,,,,637.190174864111,,,,63.0423632305979,,6.20548688330397e-06,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.96,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.703,,,,74.96161402615,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,6.0,29.716,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,2.24,,0.0,0.0
1723507560,1,1,29.8965359864877,69.0779785646622,,29.716,,,,,,,,,567.867552344924,,,,63.3473827696823,,5.10736615330991e-06,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.96,74.12,75.02,75.2,,74.48,74.12,71.06,,,,,65.75,,,,75.1786643045563,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,65.12,,,,,6.0,29.716,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,286.0,2.24,286.0,0.0186666666666667,1.12
1723507620,1,1,29.8965359864877,69.7088398446623,,29.716,,,,,,,,,567.867552344924,,,,63.3473827696823,,3.6125408215649e-06,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.96,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.75,,,,75.1786643045563,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,65.12,,,,,6.0,29.716,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,2.01,,0.0,0.0
1723507680,1,1,29.8995508670944,68.5766691546623,,29.719,,,,,,,,,567.867552344924,,,,63.3473827696823,,1.83246074391544e-06,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.75,,,,75.1786643045563,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,65.12,,,,,6.0,29.719,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,260.0,2.01,260.0,0.0335,2.01
1723507740,1,1,29.8935211056094,68.4470042138481,,29.713,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.552,,,,74.8713044959646,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.713,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,253.0,2.24,253.0,0.0298333333333333,1.79
1723507800,1,1,29.8995508670944,68.8243944438481,,29.719,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.552,,,,74.8713044959646,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.719,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,289.0,2.91,289.0,0.0186666666666667,1.12
1723507860,1,1,29.8995508670944,68.7004752638481,,29.719,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,67.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.3,74.12,71.06,,,,,65.552,,,,74.8713044959646,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.719,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,260.0,2.91,260.0,0.0223333333333333,1.34
1723507920,1,1,29.8905062244594,68.5709233938481,,29.71,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.48,74.12,71.06,,,,,65.552,,,,74.8713044959646,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.71,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,252.0,1.57,252.0,0.0261666666666667,1.57
1723507980,1,1,29.8965359864877,68.5709233938481,,29.716,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.3,74.12,71.06,,,,,65.552,,,,74.8713044959646,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,312.0,1.57,312.0,0.0261666666666667,1.57
1723508040,1,1,29.8995508670944,68.7004752638481,,29.719,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.78,74.12,74.84,75.2,,74.3,73.94,71.06,,,,,65.552,,,,74.8713044959646,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,252.0,2.91,252.0,0.0223333333333333,1.34
1723508100,1,1,29.9025657474296,68.4470042138481,,29.722,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.6,74.12,74.84,75.2,,74.3,74.12,71.06,,,,,65.552,,,,74.8713044959646,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,248.0,2.91,248.0,0.0298333333333333,1.79
1723508160,1,1,29.8965359864877,67.6923368246622,,29.716,,,,,,,,,567.867552344924,,,,63.3473827696823,,4.83505938087927e-06,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.6,74.12,74.84,75.2,,74.3,74.12,71.06,,,,,65.75,,,,75.1786643045563,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,65.12,,,,,6.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,253.0,4.47,253.0,0.0596666666666667,3.58
1723508220,1,1,29.8995508670944,69.0784958365747,,29.719,,,,,,,,,568.181625773118,,,,63.5260008465983,,4.78329543124378e-06,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.6,74.12,74.84,75.2,,74.3,73.94,71.06,,,,,65.948,,,,75.4867497940045,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,65.3,,,,,6.0,29.719,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,249.0,4.47,249.0,0.0261666666666667,1.57
1723508280,1,1,29.9025657474296,69.0784958365747,,29.722,,,,,,,,,568.181625773118,,,,63.5260008465983,,4.64635628721939e-06,68.0,65.0,64.0,57.0,,65.0,58.0,70.0,71.6,74.12,74.84,75.2,,74.3,73.94,71.24,,,,,65.948,,,,75.4867497940045,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,65.3,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,269.0,3.36,269.0,0.0261666666666667,1.57
1723508340,1,1,29.8965359864877,66.4344095954781,,29.716,,,,,,,,,921.177055194239,,,,61.7928209571454,,4.4940794378076e-06,68.0,65.0,64.0,57.0,,66.0,58.0,70.0,71.6,73.94,74.84,75.2,,74.3,74.12,71.06,,,,,65.515,,,,74.0941724509145,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,6.0,29.716,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,264.0,5.37,264.0,0.0783333333333333,4.7
1723508400,1,1,29.9025657474296,68.4465082734664,,29.722,,,,,,,,,1143.12044023441,,,,61.1762700629686,,4.4845404467935e-06,68.0,65.0,64.0,57.0,59.0,66.0,58.0,70.0,71.6,73.94,74.84,75.2,80.06,74.3,74.12,71.06,,,,,65.77,,,,74.0387696077603,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.48,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,237.0,5.37,237.0,0.0223333333333333,1.34
1723508460,1,1,29.9025657474296,67.930835714264,,29.722,,,,,,,,,1219.84606025198,,,,61.1986773348913,,4.32949939034325e-06,68.0,65.0,64.0,57.0,59.0,66.0,58.0,70.0,71.6,73.94,74.84,75.2,80.06,74.3,74.12,71.06,,,,,66.119,,,,74.413723132868,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.84,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,244.0,3.8,244.0,0.0485,2.91
1723508520,1,1,29.9055806274931,67.4190758791787,,29.725,,,,,,,,,1297.58569408677,,,,61.2166229460182,,4.46046191245583e-06,68.0,65.0,64.0,57.0,59.0,65.0,58.0,70.0,71.6,73.94,74.84,75.2,80.06,74.3,73.94,71.06,,,,,66.468,,,,74.7857069223477,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.2,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,250.0,4.47,250.0,0.0745,4.47
1723508580,1,1,29.9055806274931,69.1721786806181,,29.725,,,,,,,,,1299.34168924499,,,,61.5688965673221,,4.68526921299252e-06,68.0,65.0,64.0,57.0,59.0,65.0,58.0,70.0,71.6,73.94,74.84,75.2,80.06,74.12,73.94,71.06,,,,,66.864,,,,75.3823522729686,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.56,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,265.0,4.47,265.0,0.0373333333333333,2.24
1723508640,1,1,29.9025657474296,69.0530375398792,,29.722,,,,,,,,,1298.46352347783,,,,61.3927604966976,,4.59016914806567e-06,68.0,65.0,64.0,57.0,59.0,65.0,58.0,70.0,71.42,73.94,74.84,75.2,80.06,74.12,73.94,71.24,,,,,66.666,,,,75.083695810127,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.38,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,267.0,4.03,267.0,0.0335,2.01
1723508700,1,1,29.9025657474296,70.3162226135682,,29.722,,,,,,,,,1222.30254812765,,,,61.7278687882383,,4.47824219902721e-06,68.0,65.0,64.0,57.0,59.0,65.0,58.0,70.0,71.42,73.94,74.84,75.2,80.06,74.3,73.94,71.06,,,,,66.713,,,,75.3100228344001,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.38,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,,2.46,,0.0,0.0
1723508760,1,1,29.9085955072852,69.5664291317782,,29.728,,,,,,,,,1146.16158636664,,,,61.8828890199868,,4.24456201476493e-06,68.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.42,73.94,74.66,75.2,80.06,74.12,73.94,71.06,,,,,66.562,,,,75.2355461432978,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,287.0,1.79,287.0,0.0186666666666667,1.12
1723508820,1,1,29.9085955072852,70.2065083212156,,29.728,,,,,,,,,997.145702480229,,,,62.358558909087,,4.10960588278186e-06,68.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.42,73.94,74.66,75.2,80.06,74.12,73.94,71.06,,,,,66.458,,,,75.3826247687486,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,66.02,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,1.57,,0.0,0.0
1723508880,1,1,29.9116103868057,70.0842990221117,,29.731,,,,,,,,,923.532479443428,,,,62.5024570904489,,4.01488484018009e-06,69.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.42,73.94,74.66,75.2,80.06,74.12,73.94,71.24,,,,,66.307,,,,75.3025554715284,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.84,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,1.57,,0.0,0.0
1723508940,1,1,29.9025657474296,69.3300136614993,,29.722,,,,,,,,,850.746539103081,,,,62.6427152279464,,3.795927192458e-06,68.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.42,73.94,74.66,75.2,80.06,74.12,73.94,71.06,,,,,66.156,,,,75.220401279255,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,65.66,,,,,6.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,266.0,1.12,266.0,0.0186666666666667,1.12
1723509060,1,1,29.9055806274931,69.081466920761,,29.725,,,,,,,,,778.771403726576,,,,62.7794058236031,,3.4946068218049e-06,68.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.42,73.76,74.66,75.2,80.06,74.12,73.94,71.06,,,,,66.005,,,,75.1361807063628,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,65.48,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,273.0,1.57,273.0,0.0223333333333333,1.34
1723509120,1,1,29.9085955072852,68.4520565776414,,29.728,,,,,,,,,778.2939502616,,,,62.601506618849,,3.29661124859476e-06,68.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.24,73.76,74.66,75.2,80.06,74.12,73.94,71.24,,,,,65.807,,,,74.8316081787924,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,65.3,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,244.0,2.24,244.0,0.0335,2.01
1723509180,1,1,29.9085955072852,68.0724018736844,,29.728,,,,,,,,,848.615565640945,,,,61.9320915111798,,3.11529237515167e-06,68.0,65.0,65.0,57.0,59.0,65.0,58.0,70.0,71.24,73.76,74.66,75.2,80.06,74.12,73.94,71.06,,,,,65.364,,,,74.009148264848,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.94,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,244.0,2.24,244.0,0.0261666666666667,1.57
1723509240,1,1,29.9055806274931,67.8223342002142,,29.725,,,,,,,,,848.083337041969,,,,61.7544333170153,,2.94030067731894e-06,69.0,65.0,65.0,57.0,60.0,65.0,58.0,70.0,71.24,73.76,74.66,75.2,80.06,74.12,73.94,71.24,,,,,65.166,,,,73.7080683093825,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.76,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,256.0,2.01,256.0,0.0261666666666667,1.57
1723509300,1,1,29.9055806274931,67.5744958402142,,29.725,,,,,,,,,848.083337041969,,,,61.7544333170153,,2.85210181662412e-06,68.0,65.0,65.0,57.0,60.0,65.0,58.0,70.0,71.24,73.76,74.66,75.2,80.06,74.12,73.94,71.06,,,,,65.166,,,,73.7080683093825,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.76,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,265.0,2.68,265.0,0.0335,2.01
1723509360,1,1,29.9116103868057,67.3233473394857,,29.731,,,,,,,,,847.019497574909,,,,61.3991142106704,,2.79983779736586e-06,69.0,66.0,65.0,57.0,60.0,65.0,58.0,70.0,71.06,73.76,74.66,75.2,80.06,73.94,73.94,71.06,,,,,64.77,,,,73.1079644327856,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.4,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,243.0,2.68,243.0,0.0261666666666667,1.57
1723509420,1,1,29.9146252660548,67.3217357113689,,29.734,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.71789231838665e-06,69.0,65.0,65.0,57.0,60.0,65.0,58.0,70.0,71.06,73.76,74.66,75.2,80.06,73.94,73.94,71.24,,,,,64.817,,,,73.3192492951044,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,239.0,2.91,239.0,0.0298333333333333,1.79
1723509480,1,1,29.9085955072852,67.1978165313689,,29.728,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.67101138361054e-06,69.0,66.0,65.0,57.0,60.0,65.0,58.0,70.0,71.06,73.58,74.66,75.2,80.06,73.94,73.94,71.24,,,,,64.817,,,,73.3192492951044,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,247.0,2.91,247.0,0.0335,2.01
1723509540,1,1,29.9116103868057,66.8204263013689,,29.731,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.60858676024501e-06,69.0,65.0,65.0,57.0,60.0,65.0,58.0,70.0,71.06,73.58,74.66,75.2,80.06,73.94,73.94,71.06,,,,,64.817,,,,73.3192492951044,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,264.0,3.36,264.0,0.0446666666666667,2.68
1723509600,1,1,29.9055806274931,67.3175080870138,,29.725,,,,,,,,,705.059220670476,,,,61.8437394290499,,2.59444961602614e-06,69.0,66.0,65.0,57.0,60.0,65.0,58.0,70.0,71.06,73.58,74.66,75.2,80.06,73.94,73.94,71.24,,,,,64.666,,,,73.2288472911206,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.22,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,276.0,3.36,276.0,0.0261666666666667,1.57
1723509660,1,1,29.9085955072852,67.191211470677,,29.728,,,,,,,,,635.352340843227,,,,62.1504497002898,,2.51927821320348e-06,69.0,66.0,65.0,57.0,59.0,65.0,58.0,70.0,71.06,73.58,74.66,75.2,80.06,73.94,73.94,71.24,,,,,64.713,,,,73.438912891914,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.22,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,260.0,3.13,260.0,0.0335,2.01
1723509720,1,1,29.9116103868057,68.323382160677,,29.731,,,,,,,,,635.352340843227,,,,62.1504497002898,,2.41174166485532e-06,69.0,66.0,65.0,57.0,59.0,65.0,58.0,70.0,70.88,73.58,74.66,75.2,80.06,73.94,74.12,71.06,,,,,64.713,,,,73.438912891914,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.22,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,2.91,,0.0,0.0
1723509780,1,1,29.9116103868057,66.813821240677,,29.731,,,,,,,,,635.352340843227,,,,62.1504497002898,,2.31176155468829e-06,69.0,66.0,65.0,57.0,59.0,65.0,58.0,70.0,70.88,73.58,74.66,75.2,80.06,73.76,74.12,71.24,,,,,64.713,,,,73.438912891914,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.22,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,257.0,2.91,257.0,0.0446666666666667,2.68
1723509840,1,1,29.9146252660548,67.315130650677,,29.734,,,,,,,,,635.352340843227,,,,62.1504497002898,,2.34204265672142e-06,69.0,66.0,65.0,57.0,59.0,65.0,58.0,70.0,70.88,73.58,74.66,75.2,80.06,73.94,73.94,71.24,,,,,64.713,,,,73.438912891914,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.22,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,234.0,2.91,234.0,0.0298333333333333,1.79
1723509900,1,1,29.9116103868057,67.3175080870138,,29.731,,,,,,,,,705.059220670476,,,,61.8437394290499,,2.33680074603921e-06,69.0,66.0,65.0,57.0,59.0,65.0,58.0,70.0,70.88,73.58,74.66,75.2,80.06,73.94,73.94,71.06,,,,,64.666,,,,73.2288472911206,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.22,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,253.0,2.91,253.0,0.0261666666666667,1.57
1723509960,1,1,29.9055806274931,68.0802986733506,,29.725,,,,,,,,,775.433108001903,,,,61.5340943247916,,2.29434073176879e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.88,73.4,74.66,75.2,79.88,73.94,74.12,71.24,,,,,64.619,,,,73.0188541118385,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.22,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,2.24,,0.0,0.0
1723510020,1,1,29.9085955072852,66.4491960096874,,29.728,,,,,,,,,846.48788670998,,,,61.2214532984761,,2.1406143119734e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.4,74.48,75.2,79.88,73.76,74.12,71.24,,,,,64.572,,,,72.8089337331957,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.22,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,262.0,3.58,262.0,0.0446666666666667,2.68
1723510080,1,1,29.9085955072852,67.2010397876025,,29.728,,,,,,,,,918.825267267917,,,,61.0831688240212,,2.09155772953952e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.4,74.48,75.2,79.88,73.76,74.12,71.24,,,,,64.723,,,,72.8967534589588,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.4,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,257.0,3.58,257.0,0.0261666666666667,1.57
1723510140,1,1,29.9116103868057,66.1934824978017,,29.731,,,,,,,,,919.412873337506,,,,61.260583357315,,2.05579365377112e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.4,74.48,75.2,79.88,73.76,74.12,71.24,,,,,64.921,,,,73.1950921613511,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.58,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,240.0,4.47,240.0,0.0633333333333333,3.8
1723510200,1,1,29.9116103868057,67.4424541804861,,29.731,,,,,,,,,1369.8060076065,,,,59.9988535665314,,2.21778683190728e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.4,74.48,75.2,79.88,73.76,74.12,71.06,,,,,65.431,,,,73.0879864495474,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,65.3,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,252.0,5.37,252.0,0.0335,2.01
1723510260,1,1,29.9085955072852,67.6855827145486,,29.728,,,,,,,,,1294.0777403683,,,,60.5120579423795,,2.46486625015514e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.4,74.48,75.2,79.88,73.76,74.12,71.06,,,,,65.676,,,,73.6003618234997,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,65.48,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,282.0,5.14,282.0,0.0373333333333333,2.24
1723510320,1,1,29.9055806274931,67.6886552640075,,29.725,,,,,,,,,1218.20997288752,,,,60.8458761192949,,2.56096461027685e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.4,74.48,75.2,79.88,73.76,74.12,71.24,,,,,65.723,,,,73.8195255165584,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.48,,,,,2.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,265.0,3.8,265.0,0.041,2.46
1723510380,1,1,29.9116103868057,67.942693139775,,29.731,,,,,,,,,1217.39240058218,,,,60.6694734374384,,2.66891377332158e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.22,74.48,75.2,79.88,73.76,74.12,71.06,,,,,65.525,,,,73.5234175363877,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.3,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,273.0,3.13,273.0,0.0261666666666667,1.57
1723510440,1,1,29.9116103868057,67.9507538659676,,29.731,,,,,,,,,1141.60162077548,,,,60.8229528685879,,2.6819561405487e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.52,73.22,74.48,75.2,79.88,73.58,73.94,71.24,,,,,65.374,,,,73.4444002049967,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.12,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,271.0,2.46,271.0,0.0223333333333333,1.34
1723510500,1,1,29.9116103868057,67.6987768258044,,29.731,,,,,,,,,1067.38826854795,,,,61.149491618389,,2.6631601586803e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.7,73.22,74.48,75.2,79.88,73.58,74.12,71.06,,,,,65.421,,,,73.6609130797567,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.12,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,262.0,2.46,262.0,0.0335,2.01
1723510560,1,1,29.9116103868057,67.6999331336434,,29.731,,,,,,,,,920.588767302587,,,,61.6154094238686,,2.75206689421583e-06,69.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.52,73.22,74.48,75.2,79.88,73.58,74.12,71.06,,,,,65.317,,,,73.7937982943263,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,268.0,2.68,268.0,0.0335,2.01
1723510620,1,1,29.9146252660548,67.6984823498785,,29.734,,,,,,,,,920.000706683036,,,,61.4379968905946,,2.84125240779307e-06,70.0,66.0,65.0,57.0,60.0,65.0,59.0,70.0,70.52,73.22,74.48,75.2,79.88,73.58,73.94,71.06,,,,,65.119,,,,73.4941059878094,,62.3418686186097,74.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.76,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,264.0,2.68,264.0,0.0261666666666667,1.57
1723510680,1,1,29.9176401450324,67.3233473394857,,29.737,,,,,,,,,847.019497574909,,,,61.3991142106704,,2.90993002856656e-06,70.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.52,73.22,74.48,75.2,79.88,73.58,74.12,71.06,,,,,64.77,,,,73.1079644327856,,62.1685263845905,74.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.4,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,265.0,1.79,265.0,0.0261666666666667,1.57
1723510740,1,1,29.9116103868057,67.0744245996874,,29.731,,,,,,,,,846.48788670998,,,,61.2214532984761,,2.97900013521965e-06,70.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.34,73.22,74.48,75.2,79.88,73.58,74.12,71.06,,,,,64.572,,,,72.8089337331957,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.22,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,254.0,1.79,254.0,0.0261666666666667,1.57
1723510800,1,1,29.9146252660548,66.7050998263464,,29.734,,,,,,,,,917.650736964265,,,,60.7283367573572,,2.99574579689143e-06,70.0,66.0,65.0,57.0,59.0,65.0,59.0,70.0,70.34,73.04,74.48,75.2,79.88,73.58,73.94,71.24,,,,,64.327,,,,72.3020880722255,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.04,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,254.0,2.24,254.0,0.0261666666666667,1.57
1723510860,1,1,29.9176401450324,66.5872408283675,,29.737,,,,,,,,,917.063812734039,,,,60.5509192239702,,3.06659253224515e-06,70.0,66.0,65.0,57.0,60.0,65.0,59.0,70.0,70.34,73.04,74.48,75.2,79.88,73.58,73.94,71.24,,,,,64.129,,,,72.0057547455861,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.86,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,243.0,2.24,243.0,0.0223333333333333,1.34
1723510920,1,1,29.9085955072852,66.5872408283675,,29.728,,,,,,,,,917.063812734039,,,,60.5509192239702,,3.06419336346046e-06,70.0,66.0,65.0,57.0,60.0,65.0,59.0,70.0,70.34,73.04,74.48,75.2,79.88,73.58,74.12,71.06,,,,,64.129,,,,72.0057547455861,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.86,,,,,4.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,253.0,1.79,253.0,0.0223333333333333,1.34
1723510980,1,1,29.9146252660548,66.9757114006531,,29.734,,,,,,,,,988.768426878492,,,,60.0554189217346,,3.12438057416119e-06,70.0,66.0,65.0,57.0,60.0,65.0,59.0,70.0,70.34,73.04,74.3,75.2,79.88,73.58,74.12,71.24,,,,,63.884,,,,71.5043517793802,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.68,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.01,,0.0,0.0
1723511040,1,1,29.9176401450324,66.220930940653,,29.737,,,,,,,,,988.768426878492,,,,60.0554189217346,,3.03898752238436e-06,70.0,66.0,65.0,57.0,60.0,64.0,59.0,70.0,70.16,73.04,74.3,75.2,79.88,73.4,74.12,71.24,,,,,63.884,,,,71.5043517793802,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.68,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,273.0,2.01,273.0,0.0223333333333333,1.34
1723511100,1,1,29.9146252660548,65.9628101583877,,29.734,,,,,,,,,916.477115787446,,,,60.3735006905352,,3.09973551617019e-06,70.0,66.0,65.0,57.0,59.0,64.0,58.0,70.0,70.16,72.86,74.3,75.2,79.88,73.4,74.12,71.24,,,,,63.931,,,,71.7100832583241,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.68,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,277.0,2.01,277.0,0.0335,2.01
1723511160,1,1,29.9146252660548,65.9639767791915,,29.734,,,,,,,,,915.890646126404,,,,60.1960811570438,,3.13981702973125e-06,70.0,66.0,65.0,57.0,59.0,64.0,58.0,70.0,70.16,72.86,74.3,75.2,79.88,73.4,74.12,71.06,,,,,63.733,,,,71.4150703238591,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.5,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,267.0,2.24,267.0,0.0261666666666667,1.57
1723511220,1,1,29.9116103868057,65.9639767791915,,29.731,,,,,,,,,915.890646126404,,,,60.1960811570438,,3.21273962537443e-06,70.0,66.0,65.0,57.0,59.0,64.0,58.0,70.0,70.16,73.04,74.3,75.2,79.88,73.4,73.94,71.06,,,,,63.733,,,,71.4150703238591,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.5,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,268.0,2.24,268.0,0.0261666666666667,1.57
1723511280,1,1,29.9116103868057,65.7093391083878,,29.731,,,,,,,,,916.477115787446,,,,60.3735006905352,,3.19101917022121e-06,70.0,66.0,65.0,57.0,59.0,64.0,58.0,70.0,70.16,72.86,74.3,75.2,79.88,73.4,73.94,71.24,,,,,63.931,,,,71.7100832583241,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.68,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,263.0,2.46,263.0,0.041,2.46
1723511340,1,1,29.9206550237386,66.0935286491915,,29.74,,,,,,,,,915.890646126404,,,,60.1960811570438,,3.22125388213738e-06,70.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.98,72.86,74.3,75.2,79.88,73.4,74.12,71.06,,,,,63.733,,,,71.4150703238591,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,63.5,,,,,8.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,237.0,2.46,237.0,0.0223333333333333,1.34
1723511400,1,1,29.9146252660548,65.9750083221219,,29.734,,,,,,,,,988.125762618671,,,,59.8782466444778,,3.2309818026903e-06,70.0,66.0,65.0,57.0,60.0,64.0,58.0,70.0,69.98,72.86,74.3,75.2,79.88,73.4,73.94,71.24,,,,,63.686,,,,71.2106706694751,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.5,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,222.0,2.46,222.0,0.0223333333333333,1.34
1723511460,1,1,29.9146252660548,65.8481904429184,,29.734,,,,,,,,,1061.78347820581,,,,59.7341526958945,,3.23042031509743e-06,70.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.98,72.86,74.3,75.2,79.88,73.4,73.94,71.24,,,,,63.837,,,,71.2986921553427,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.68,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,255.0,2.01,255.0,0.0298333333333333,1.79
1723511520,1,1,29.9085955072852,64.9788757628413,,29.728,,,,,,,,,1286.2045241571,,,,58.9267000937088,,4.02858993482083e-06,70.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.98,72.86,74.3,75.2,79.88,73.4,73.94,71.06,,,,,63.894,,,,70.9711288801473,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,63.86,,,,,8.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,226.0,3.36,226.0,0.0521666666666667,3.13
1723511580,1,1,29.9116103868057,66.3337166525566,,29.731,,,,,,,,,1366.06842071878,,,,59.2952989488374,,4.10042921311787e-06,71.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.98,72.86,74.3,75.2,79.88,73.22,73.94,71.24,,,,,64.639,,,,71.9211852991809,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,64.58,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,239.0,3.8,239.0,0.0373333333333333,2.24
1723511640,1,1,29.9116103868057,66.5779810178642,,29.731,,,,,,,,,1367.0022793552,,,,59.4711899708371,,4.14179267263313e-06,70.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.98,72.86,74.3,75.2,79.88,73.22,73.94,71.06,,,,,64.837,,,,72.2119365248176,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,64.76,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,286.0,3.8,286.0,0.0373333333333333,2.24
1723511700,1,1,29.9176401450324,66.8406587525566,,29.737,,,,,,,,,1366.06842071878,,,,59.2952989488374,,4.1624518791178e-06,71.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.8,72.86,74.3,75.2,79.88,73.22,73.94,71.06,,,,,64.639,,,,71.9211852991809,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,64.58,,,,,8.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,197.0,3.58,197.0,0.0223333333333333,1.34
1723511760,1,1,29.9116103868057,67.8397035778642,,29.731,,,,,,,,,1367.0022793552,,,,59.4711899708371,,4.05946617593941e-06,71.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.8,72.68,74.3,75.2,79.88,73.22,73.94,71.06,,,,,64.837,,,,72.2119365248176,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,64.76,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,2.01,,0.0,0.0
1723511820,1,1,29.9116103868057,67.4560466569275,,29.731,,,,,,,,,991.985480174896,,,,60.9412638872305,,3.98706169567563e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.8,72.68,74.3,75.2,79.7,73.22,73.94,71.06,,,,,64.874,,,,72.9825844879699,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.58,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,282.0,1.79,282.0,0.0223333333333333,1.34
1723511880,1,1,29.9146252660548,67.4725899550347,,29.734,,,,,,,,,1137.8096870206,,,,59.9396373771094,,4.17225285847663e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.8,72.68,74.3,75.2,79.7,73.22,73.94,71.24,,,,,64.384,,,,71.9699879589985,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,64.22,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,2.01,,0.0,0.0
1723511940,1,1,29.9206550237386,66.4667158813715,,29.74,,,,,,,,,1212.49356625923,,,,59.6110283084594,,3.94570540876324e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.8,72.68,74.3,75.2,79.7,73.04,73.94,71.24,,,,,64.337,,,,71.7604374226493,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,64.22,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,276.0,2.24,276.0,0.0261666666666667,1.57
1723512000,1,1,29.9176401450324,66.4604005097583,,29.737,,,,,,,,,990.05450180451,,,,60.4097601920602,,3.9568320264173e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.8,72.68,74.3,75.2,79.7,73.04,73.94,71.06,,,,,64.28,,,,72.0936696486027,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.04,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,255.0,2.24,255.0,0.0298333333333333,1.79
1723512060,1,1,29.9206550237386,66.5911372972623,,29.74,,,,,,,,,989.411339941207,,,,60.2325901042587,,3.90261103112338e-06,71.0,67.0,65.0,57.0,60.0,64.0,58.0,70.0,69.8,72.68,74.12,75.2,79.7,73.04,73.94,71.24,,,,,64.082,,,,71.7986836900359,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,239.0,2.46,239.0,0.0186666666666667,1.12
1723512120,1,1,29.9146252660548,66.5911372972623,,29.734,,,,,,,,,989.411339941207,,,,60.2325901042587,,3.73984116585603e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.62,72.68,74.12,75.2,79.7,73.04,73.94,71.24,,,,,64.082,,,,71.7986836900359,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.86,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,236.0,2.46,236.0,0.0186666666666667,1.12
1723512180,1,1,29.9176401450324,65.7242712629184,,29.737,,,,,,,,,1061.78347820581,,,,59.7341526958945,,3.67244102478042e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.62,72.5,74.3,75.2,79.7,73.04,73.94,71.06,,,,,63.837,,,,71.2986921553427,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.68,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,258.0,2.24,258.0,0.0335,2.01
1723512240,1,1,29.9236699021735,65.7215372721219,,29.743,,,,,,,,,988.125762618671,,,,59.8782466444778,,3.67244102478043e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.62,72.5,74.12,75.2,79.7,73.04,73.94,71.24,,,,,63.686,,,,71.2106706694751,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.5,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,272.0,2.24,272.0,0.0298333333333333,1.79
1723512300,1,1,29.9146252660548,65.5976180921219,,29.734,,,,,,,,,988.125762618671,,,,59.8782466444778,,3.74648455989868e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.62,72.5,74.12,75.2,79.7,72.86,73.94,71.24,,,,,63.686,,,,71.2106706694751,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.5,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,262.0,2.68,262.0,0.0335,2.01
1723512360,1,1,29.9176401450324,64.8533886800136,,29.737,,,,,,,,,986.84118051694,,,,59.5238988057255,,3.77651521627251e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.62,72.5,74.12,75.2,79.7,73.04,73.94,71.24,,,,,63.29,,,,70.6252479311162,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.14,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,255.0,2.68,255.0,0.041,2.46
1723512420,1,1,29.9206550237386,64.8620206027225,,29.74,,,,,,,,,986.19926267964,,,,59.3467232442096,,3.88221486644548e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.44,72.5,74.12,75.2,79.7,73.04,73.94,71.24,,,,,63.092,,,,70.3334998760473,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,62.96,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,265.0,2.46,265.0,0.0335,2.01
1723512480,1,1,29.9176401450324,64.4796331019114,,29.737,,,,,,,,,913.547040376189,,,,59.4863930223448,,3.96506536901489e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.44,72.5,74.12,75.2,79.7,73.04,73.94,71.24,,,,,62.941,,,,70.2415388625054,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,262.0,2.68,262.0,0.041,2.46
1723512540,1,1,29.9176401450324,64.4796331019114,,29.737,,,,,,,,,913.547040376189,,,,59.4863930223448,,4.01538530333548e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.44,72.5,74.12,75.2,79.7,72.86,73.94,71.24,,,,,62.941,,,,70.2415388625054,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,271.0,2.68,271.0,0.041,2.46
1723512600,1,1,29.9206550237386,64.6030864242978,,29.74,,,,,,,,,841.712655267087,,,,59.6224643168248,,4.05052184037049e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.44,72.5,74.12,75.2,79.7,72.86,73.94,71.06,,,,,62.79,,,,70.1476927525178,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.6,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,263.0,2.91,263.0,0.0335,2.01
1723512720,1,1,29.9236699021735,63.9804760812957,,29.743,,,,,,,,,841.183103618028,,,,59.4447943440807,,4.0687485288762e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.44,72.5,74.12,75.38,79.7,72.86,73.94,71.24,,,,,62.592,,,,69.8552760974986,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.42,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,276.0,2.91,276.0,0.0446666666666667,2.68
1723512780,1,1,29.9176401450324,64.2283144412957,,29.737,,,,,,,,,841.183103618028,,,,59.4447943440807,,4.12158338056251e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.44,72.32,74.12,75.2,79.7,72.86,73.94,71.06,,,,,62.592,,,,69.8552760974986,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.42,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,259.0,2.91,259.0,0.0373333333333333,2.24
1723512840,1,1,29.9146252660548,63.2705589423492,,29.734,,,,,,,,,1130.24774183483,,,,58.1729099359267,,4.15317261832658e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.26,72.32,74.12,75.2,79.7,72.86,73.94,71.06,,,,,62.404,,,,69.0691337872414,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,62.42,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,242.0,5.59,242.0,0.0521666666666667,3.13
1723512900,1,1,29.9206550237386,64.3560945207032,,29.74,,,,,,,,,1134.02506057405,,,,59.0562897334742,,4.205900619617e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.26,72.32,74.12,75.2,79.7,72.86,73.94,71.06,,,,,63.394,,,,70.5116978431841,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,63.32,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,265.0,5.59,265.0,0.056,3.36
1723512960,1,1,29.9176401450324,65.1125052409132,,29.737,,,,,,,,,1209.23396222837,,,,58.9053705661952,,4.28996948911189e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.26,72.32,74.12,75.2,79.7,72.86,73.94,71.06,,,,,63.545,,,,70.5979001960453,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,63.5,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,267.0,4.25,267.0,0.0373333333333333,2.24
1723513020,1,1,29.9146252660548,65.6194473409132,,29.734,,,,,,,,,1209.23396222837,,,,58.9053705661952,,4.31106518245714e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.26,72.32,74.12,75.2,79.7,72.68,73.94,71.06,,,,,63.545,,,,70.5979001960453,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,63.5,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,265.0,3.36,265.0,0.0223333333333333,1.34
1723513080,1,1,29.9176401450324,66.3664536904788,,29.737,,,,,,,,,1060.38498530621,,,,59.3803060646527,,4.27965035238382e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.26,72.32,74.12,75.2,79.7,72.68,73.94,71.24,,,,,63.441,,,,70.7146320606419,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,63.32,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,2.24,,0.0,0.0
1723513140,1,1,29.9206550237386,65.6081691400136,,29.74,,,,,,,,,986.84118051694,,,,59.5238988057255,,4.15364383505783e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,69.08,72.32,73.94,75.2,79.7,72.68,73.94,71.06,,,,,63.29,,,,70.6252479311162,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,63.14,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,320.0,1.79,320.0,0.0186666666666667,1.12
1723513200,1,1,29.9206550237386,66.5901337297868,,29.74,,,,,,,,,772.578914848483,,,,60.4666527746667,,4.13243138405051e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,69.08,72.32,73.94,75.2,79.7,72.68,73.94,71.06,,,,,63.431,,,,71.2307331818505,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,63.14,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723513260,1,1,29.9176401450324,66.459381806028,,29.737,,,,,,,,,702.112797760346,,,,60.5967036898545,,4.0374898043871e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,69.08,72.32,73.94,75.38,79.7,72.68,73.94,71.06,,,,,63.28,,,,71.1357122330241,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.96,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723513320,1,1,29.9176401450324,65.9649294946155,,29.737,,,,,,,,,701.272435323355,,,,60.2404012845772,,4.0374898043871e-06,71.0,67.0,65.0,57.0,59.0,64.0,58.0,70.0,69.08,72.14,73.94,75.2,79.7,72.68,73.94,71.06,,,,,62.884,,,,70.5437394382861,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.6,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.12,,0.0,0.0
1723513380,1,1,29.9236699021735,65.7182600457689,,29.743,,,,,,,,,700.852499556516,,,,60.0622490019513,,3.91040927561786e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,69.08,72.14,73.94,75.2,79.7,72.68,73.94,71.06,,,,,62.686,,,,70.2487472644812,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.42,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.79,,0.0,0.0
1723513440,1,1,29.9176401450324,64.5770987671434,,29.737,,,,,,,,,631.321663489821,,,,60.1881846806448,,4.00794480981236e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.9,72.14,73.94,75.38,79.7,72.68,73.94,71.06,,,,,62.535,,,,70.1499666715213,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,62.24,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,249.0,2.46,249.0,0.0298333333333333,1.79
1723513500,1,1,29.9146252660548,63.3954441779728,,29.734,,,,,,,,,1056.19599820302,,,,58.3187376079067,,3.83616229475416e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.9,72.14,73.94,75.38,79.7,72.68,73.94,71.24,,,,,62.253,,,,68.9776312068831,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.24,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,291.0,4.92,291.0,0.0446666666666667,2.68
1723513560,1,1,29.9176401450324,64.8570233319114,,29.737,,,,,,,,,913.547040376189,,,,59.4863930223448,,3.96357558410879e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.9,72.14,73.94,75.2,79.52,72.5,73.94,71.06,,,,,62.941,,,,70.2415388625054,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,263.0,4.92,263.0,0.0298333333333333,1.79
1723513620,1,1,29.9146252660548,65.2344135619114,,29.734,,,,,,,,,913.547040376189,,,,59.4863930223448,,3.92132578919536e-06,71.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.9,72.14,73.94,75.2,79.7,72.5,73.94,71.06,,,,,62.941,,,,70.2415388625054,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.78,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,4.47,269.0,0.0186666666666667,1.12
1723513680,1,1,29.9146252660548,64.9895596441389,,29.734,,,,,,,,,912.961707171736,,,,59.3089684884444,,3.89993977919192e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.9,72.14,73.94,75.2,79.52,72.5,73.94,71.24,,,,,62.743,,,,69.9497698728283,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.6,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,288.0,1.57,288.0,0.0186666666666667,1.12
1723513740,1,1,29.9085955072852,65.4900370012957,,29.728,,,,,,,,,841.183103618028,,,,59.4447943440807,,3.77224265711271e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.9,71.96,73.94,75.2,79.52,72.5,73.94,71.24,,,,,62.592,,,,69.8552760974986,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.42,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.34,,0.0,0.0
1723513800,1,1,29.9146252660548,65.6041485235323,,29.734,,,,,,,,,770.679813495796,,,,59.7550088206185,,3.67609562200736e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.72,71.96,73.94,75.2,79.52,72.5,73.94,71.24,,,,,62.639,,,,70.0519786304038,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.42,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,2.01,,0.0,0.0
1723513860,1,1,29.9146252660548,64.3397887239483,,29.734,,,,,,,,,700.432727425441,,,,59.8840959993281,,3.56856661258737e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.72,71.96,73.94,75.2,79.52,72.5,73.94,71.24,,,,,62.488,,,,69.9544134933589,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.24,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,296.0,2.01,296.0,0.0335,2.01
1723513920,1,1,29.9146252660548,65.2260258666981,,29.734,,,,,,,,,700.013118931118,,,,59.7059422767031,,3.534406462345e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.72,71.96,73.94,75.38,79.52,72.5,73.94,71.06,,,,,62.29,,,,69.660734832567,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,62.06,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.24,,0.0,0.0
1723513980,1,1,29.9176401450324,65.0924191746067,,29.737,,,,,,,,,630.59066820482,,,,59.8314010598988,,3.44712628679103e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.72,71.96,73.94,75.2,79.52,72.5,73.94,71.06,,,,,62.139,,,,69.5607210877374,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.88,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.01,,0.0,0.0
1723514040,1,1,29.9116103868057,64.4615578946067,,29.731,,,,,,,,,630.59066820482,,,,59.8314010598988,,3.3831951568472e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.72,71.96,73.94,75.2,79.52,72.32,74.12,71.06,,,,,62.139,,,,69.5607210877374,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.88,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,244.0,1.57,244.0,0.0186666666666667,1.12
1723514100,1,1,29.9146252660548,63.2708891321009,,29.734,,,,,,,,,982.352980791056,,,,58.2836468845194,,3.32839554429249e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.54,71.96,73.94,75.2,79.52,72.32,73.94,71.24,,,,,61.904,,,,68.5962976178492,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.88,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,250.0,4.03,250.0,0.0373333333333333,2.24
1723514160,1,1,29.9176401450324,64.3676739690591,,29.737,,,,,,,,,912.376601264362,,,,59.1315429544368,,3.32751245682156e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.54,71.96,73.76,75.2,79.52,72.32,73.94,71.24,,,,,62.545,,,,69.6586400035373,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.42,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,293.0,4.03,293.0,0.0298333333333333,1.79
1723514220,1,1,29.9116103868057,65.3585685507532,,29.731,,,,,,,,,770.20549992959,,,,59.5770958003098,,3.33804565619383e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.54,71.78,73.76,75.2,79.52,72.32,73.94,71.24,,,,,62.441,,,,69.7589254454008,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.24,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.01,,0.0,0.0
1723514280,1,1,29.9146252660548,64.1051001624948,,29.734,,,,,,,,,769.731371074704,,,,59.3991819672713,,3.26279097659143e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.54,71.78,73.76,75.2,79.52,72.32,73.94,71.06,,,,,62.243,,,,69.4665199125525,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.06,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,276.0,2.01,276.0,0.0298333333333333,1.79
1723514340,1,1,29.9206550237386,65.1133516724948,,29.74,,,,,,,,,769.731371074704,,,,59.3991819672713,,3.27334827219657e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.54,71.78,73.76,75.2,79.52,72.32,73.94,71.06,,,,,62.243,,,,69.4665199125525,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,62.06,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.01,,0.0,0.0
1723514400,1,1,29.9206550237386,63.9722061681055,,29.74,,,,,,,,,699.593674074542,,,,59.527787834072,,3.19792133792798e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.36,71.78,73.76,75.2,79.52,72.14,73.94,71.24,,,,,62.092,,,,69.3677080036316,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.88,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,259.0,2.01,259.0,0.0298333333333333,1.79
1723514460,1,1,29.9146252660548,64.3495963981055,,29.734,,,,,,,,,699.593674074542,,,,59.527787834072,,3.21956104425565e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.36,71.78,73.76,75.2,79.52,72.14,73.94,71.06,,,,,62.092,,,,69.3677080036316,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.88,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,250.0,2.24,250.0,0.0186666666666667,1.12
1723514520,1,1,29.9146252660548,64.8465058801826,,29.734,,,,,,,,,630.225384622542,,,,59.6530083076608,,3.20898369489148e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.36,71.78,73.76,75.2,79.52,72.32,73.94,71.24,,,,,61.941,,,,69.2670838788821,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.7,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.24,,0.0,0.0
1723514580,1,1,29.9146252660548,63.9700971661304,,29.734,,,,,,,,,629.860243748086,,,,59.4746149275084,,3.20939102771895e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.36,71.78,73.76,75.2,79.52,72.14,73.94,71.06,,,,,61.743,,,,68.97409933595,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.52,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,248.0,1.34,248.0,0.0186666666666667,1.12
1723514640,1,1,29.9206550237386,63.8461779861304,,29.74,,,,,,,,,629.860243748086,,,,59.4746149275084,,3.19925297938123e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.36,71.6,73.76,75.2,79.52,72.14,73.94,71.06,,,,,61.743,,,,68.97409933595,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.52,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,271.0,1.79,271.0,0.0223333333333333,1.34
1723514700,1,1,29.9146252660548,63.4714428175116,,29.734,,,,,,,,,629.495245582201,,,,59.2962209194383,,3.1670014155349e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.36,71.6,73.76,75.2,79.52,72.14,73.94,71.24,,,,,61.545,,,,68.6817641842554,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,261.0,1.79,261.0,0.0261666666666667,1.57
1723514760,1,1,29.9206550237386,63.4714428175116,,29.74,,,,,,,,,629.495245582201,,,,59.2962209194383,,3.16748009891557e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.18,71.6,73.76,75.2,79.52,72.14,73.94,71.24,,,,,61.545,,,,68.6817641842554,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,61.34,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,269.0,2.24,269.0,0.0261666666666667,1.57
1723514820,1,1,29.9176401450324,63.4653238518004,,29.737,,,,,,,,,560.988780229148,,,,59.4176493669917,,3.16748009891557e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.18,71.6,73.76,75.2,79.52,72.14,73.94,71.24,,,,,61.394,,,,68.5781575189143,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,61.16,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,267.0,2.46,267.0,0.0223333333333333,1.34
1723514880,1,1,29.9146252660548,62.8582425795146,,29.734,,,,,,,,,628.765677379167,,,,58.9394310195317,,2.96032729649657e-06,72.0,67.0,65.0,57.0,,64.0,59.0,70.0,68.18,71.6,73.76,75.2,,72.14,73.94,71.24,,,,,61.149,,,,68.0990290250736,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,60.98,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,268.0,2.46,268.0,0.0298333333333333,1.79
1723514940,1,1,29.9116103868057,62.9666995052083,,29.731,,,,,,,,,560.677510788247,,,,59.2390189525317,,2.98246587073851e-06,72.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,68.18,71.6,73.58,75.2,79.34,72.14,73.94,71.06,,,,,61.196,,,,68.2858810094045,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,260.0,2.68,260.0,0.0298333333333333,1.79
1723515000,1,1,29.9116103868057,63.3440897352083,,29.731,,,,,,,,,560.677510788247,,,,59.2390189525317,,3.00335181611801e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.18,71.6,73.58,75.2,79.34,71.96,73.94,71.24,,,,,61.196,,,,68.2858810094045,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,252.0,2.68,252.0,0.0186666666666667,1.12
1723515060,1,1,29.9146252660548,62.9915316329004,,29.734,,,,,,,,,628.401107343527,,,,58.7610351276885,,2.97224910724408e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.18,71.6,73.58,75.2,79.34,71.96,73.94,71.06,,,,,60.951,,,,67.8086225373125,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,60.8,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,279.0,1.79,279.0,0.0186666666666667,1.12
1723515120,1,1,29.9176401450324,63.6223929129004,,29.737,,,,,,,,,628.401107343527,,,,58.7610351276885,,2.87997610653402e-06,72.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,68.0,71.6,73.58,75.2,79.34,71.96,73.94,71.24,,,,,60.951,,,,67.8086225373125,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,60.8,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.57,,0.0,0.0
1723515180,1,1,29.9206550237386,63.8664940895146,,29.74,,,,,,,,,628.765677379167,,,,58.9394310195317,,2.77534470408901e-06,72.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,68.0,71.6,73.58,75.2,79.34,71.96,73.94,71.24,,,,,61.149,,,,68.0990290250736,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,60.98,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723515240,1,1,29.9176401450324,63.3440897352083,,29.737,,,,,,,,,560.677510788247,,,,59.2390189525317,,2.67030908276743e-06,72.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,68.0,71.42,73.58,75.2,79.34,71.96,73.94,71.06,,,,,61.196,,,,68.2858810094045,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,306.0,1.12,306.0,0.0186666666666667,1.12
1723515300,1,1,29.9176401450324,63.9749510152083,,29.737,,,,,,,,,560.677510788247,,,,59.2390189525317,,2.65997119628368e-06,72.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,68.0,71.42,73.58,75.2,79.34,71.96,73.94,71.06,,,,,61.196,,,,68.2858810094045,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.79,,0.0,0.0
1723515360,1,1,29.9206550237386,63.3440897352083,,29.74,,,,,,,,,560.677510788247,,,,59.2390189525317,,2.3271627715945e-06,72.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,68.0,71.42,73.58,75.2,79.34,71.96,73.94,71.06,,,,,61.196,,,,68.2858810094045,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.98,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,295.0,1.79,295.0,0.0186666666666667,1.12
1723515420,1,1,29.9236699021735,62.9753801186305,,29.743,,,,,,,,,560.366363266425,,,,59.0603880016277,,2.29904367278795e-06,73.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,67.82,71.42,73.58,75.2,79.34,71.78,73.94,71.06,,,,,60.998,,,,67.9942513550963,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.8,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,274.0,1.57,274.0,0.0223333333333333,1.34
1723515480,1,1,29.9206550237386,62.8458282486305,,29.74,,,,,,,,,560.366363266425,,,,59.0603880016277,,2.35592333747594e-06,72.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,67.82,71.42,73.58,75.2,79.34,71.96,73.94,71.06,,,,,60.998,,,,67.9942513550963,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.8,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,264.0,1.79,264.0,0.0261666666666667,1.57
1723515540,1,1,29.9176401450324,62.961952252636,,29.737,,,,,,,,,492.705254450342,,,,59.1780968804185,,2.34647674036142e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.82,71.42,73.58,75.2,79.34,71.96,73.94,71.24,,,,,60.847,,,,67.8877371650573,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,230.0,2.01,230.0,0.0186666666666667,1.12
1723515600,1,1,29.9206550237386,62.331090972636,,29.74,,,,,,,,,492.705254450342,,,,59.1780968804185,,2.16710294568408e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.82,71.42,73.58,75.2,79.34,71.96,73.94,71.06,,,,,60.847,,,,67.8877371650573,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,261.0,2.24,261.0,0.0373333333333333,2.24
1723515660,1,1,29.9206550237386,62.961952252636,,29.74,,,,,,,,,492.705254450342,,,,59.1780968804185,,2.2123050258308e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.82,71.24,73.58,75.2,79.34,71.78,73.94,71.06,,,,,60.847,,,,67.8877371650573,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,241.0,2.46,241.0,0.0186666666666667,1.12
1723515720,1,1,29.9206550237386,62.838033072636,,29.74,,,,,,,,,492.705254450342,,,,59.1780968804185,,2.20260189783503e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.82,71.24,73.58,75.2,79.34,71.78,73.94,71.06,,,,,60.847,,,,67.8877371650573,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.62,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,266.0,2.46,266.0,0.0223333333333333,1.34
1723515780,1,1,29.9146252660548,62.0863395169284,,29.734,,,,,,,,,492.447270631047,,,,58.9992320092234,,2.1660803274191e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.82,71.42,73.58,75.2,79.34,71.78,73.94,71.06,,,,,60.649,,,,67.5961820185355,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,60.44,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,262.0,2.24,262.0,0.0373333333333333,2.24
1723515840,1,1,29.9146252660548,62.4868809634871,,29.734,,,,,,,,,559.744433982221,,,,58.7031244904782,,2.18522904209155e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.64,71.24,73.58,75.2,79.34,71.78,73.94,71.06,,,,,60.602,,,,67.4129195999457,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,60.44,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,257.0,2.24,257.0,0.0223333333333333,1.34
1723515900,1,1,29.9146252660548,63.3786490372121,,29.734,,,,,,,,,628.036680019469,,,,58.5826386079143,,2.15834411087102e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.64,71.24,73.4,75.2,79.34,71.78,73.94,71.06,,,,,60.753,,,,67.5188524801487,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,60.62,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.01,,0.0,0.0
1723515960,1,1,29.9176401450324,62.6413287281272,,29.737,,,,,,,,,766.890476953946,,,,58.3316819014026,,2.05936131350534e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.64,71.24,73.4,75.2,79.16,71.78,73.94,71.06,,,,,61.055,,,,67.7255068998971,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.98,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,254.0,2.01,254.0,0.0298333333333333,1.79
1723516020,1,1,29.9176401450324,62.406826049124,,29.737,,,,,,,,,908.87073916649,,,,58.0669687476674,,2.05048838408758e-06,73.0,67.0,65.0,57.0,59.0,64.0,59.0,70.0,67.64,71.24,73.4,75.2,79.16,71.6,73.94,71.06,,,,,61.357,,,,67.9251045400508,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.34,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,243.0,3.13,243.0,0.0446666666666667,2.68
1723516080,1,1,29.9206550237386,63.3932433645834,,29.74,,,,,,,,,910.038450644137,,,,58.4218308171658,,2.05936131350534e-06,73.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,67.64,71.06,73.4,75.2,79.16,71.6,73.94,71.24,,,,,61.753,,,,68.500448105186,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.7,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,267.0,3.13,267.0,0.0298333333333333,1.79
1723516140,1,1,29.9146252660548,64.1587666850066,,29.734,,,,,,,,,909.454481251006,,,,58.2444002824956,,2.03232853991813e-06,73.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,67.64,71.24,73.4,75.2,79.16,71.6,73.94,71.06,,,,,61.555,,,,68.2124662360818,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.52,,,,,15.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,2.46,,0.0,0.0
1723516200,1,1,29.9176401450324,63.3932433645834,,29.737,,,,,,,,,910.038450644137,,,,58.4218308171658,,1.95103916312342e-06,73.0,67.0,65.0,57.0,58.0,64.0,59.0,70.0,67.64,71.24,73.4,75.2,79.16,71.6,73.94,71.24,,,,,61.753,,,,68.500448105186,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.7,,,,,15.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,266.0,2.24,266.0,0.0298333333333333,1.79
1723516260,1,1,29.9146252660548,62.6511293331836,,29.734,,,,,,,,,981.71280468702,,,,58.1064636593771,,1.97422343825531e-06,73.0,67.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.06,73.4,75.2,79.34,71.6,73.94,71.06,,,,,61.706,,,,68.308948886455,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.7,,,,,15.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,267.0,3.36,267.0,0.0485,2.91
1723516380,1,1,29.9206550237386,63.8909967598851,,29.74,,,,,,,,,982.99340572105,,,,58.4608290148274,,1.94212437370473e-06,73.0,67.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.24,73.4,75.2,79.16,71.42,73.94,71.24,,,,,62.102,,,,68.8842654177598,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,62.06,,,,,15.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,286.0,3.36,286.0,0.0261666666666667,1.57
1723516440,1,1,29.9176401450324,64.4903972275581,,29.737,,,,,,,,,840.653757899224,,,,59.2671234652434,,1.87881134578852e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.06,73.4,75.2,79.16,71.6,73.94,71.24,,,,,62.394,,,,69.563502857579,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,62.24,,,,,15.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,276.0,2.91,276.0,0.0223333333333333,1.34
1723516500,1,1,29.9146252660548,64.8684961816044,,29.734,,,,,,,,,769.257426932401,,,,59.2212673214974,,1.79657022860528e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.06,73.4,75.2,79.16,71.6,73.94,71.24,,,,,62.045,,,,69.1747587914118,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.88,,,,,15.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.57,,0.0,0.0
1723516560,1,1,29.9176401450324,64.2376349016044,,29.737,,,,,,,,,769.257426932401,,,,59.2212673214974,,1.70502882046641e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.06,73.4,75.2,79.34,71.6,73.94,71.24,,,,,62.045,,,,69.1747587914118,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.88,,,,,15.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,315.0,1.57,315.0,0.0186666666666667,1.12
1723516620,1,1,29.9206550237386,64.9804576781055,,29.74,,,,,,,,,699.593674074542,,,,59.527787834072,,1.41801427966958e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.06,73.4,75.2,79.16,71.42,73.94,71.06,,,,,62.092,,,,69.3677080036316,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.88,,,,,15.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.34,,0.0,0.0
1723516680,1,1,29.9176401450324,64.7352531287828,,29.737,,,,,,,,,699.174392856702,,,,59.3496326714305,,1.41110839125165e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.46,71.06,73.4,75.2,79.16,71.42,73.94,71.06,,,,,61.894,,,,69.0753297419109,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.7,,,,,15.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.34,,0.0,0.0
1723516740,1,1,29.9146252660548,64.3798625655685,,29.734,,,,,,,,,768.310092790612,,,,58.8654355917213,,1.37003263705282e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.28,71.06,73.4,75.2,79.16,71.42,73.94,71.24,,,,,61.649,,,,68.5931568907608,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.52,,,,,15.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723516800,1,1,29.9146252660548,63.5052197783178,,29.734,,,,,,,,,767.836702793652,,,,58.6875185077079,,1.36328117651719e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.28,71.06,73.4,75.2,79.16,71.42,73.94,71.06,,,,,61.451,,,,68.3033096985146,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.34,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,272.0,1.57,272.0,0.0186666666666667,1.12
1723516860,1,1,29.9146252660548,63.2517487283178,,29.734,,,,,,,,,767.836702793652,,,,58.6875185077079,,1.39741399166696e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.28,71.06,73.22,75.2,79.16,71.24,73.94,71.24,,,,,61.451,,,,68.3033096985146,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.34,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,265.0,1.79,265.0,0.0261666666666667,1.57
1723516920,1,1,29.9206550237386,62.9935527100599,,29.74,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.45453397464403e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.28,70.88,73.22,75.2,79.16,71.24,73.94,71.06,,,,,61.3,,,,68.2020539201354,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.16,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,285.0,1.79,285.0,0.0298333333333333,1.79
1723516980,1,1,29.9176401450324,63.3709429400599,,29.737,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.51946388811689e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.28,70.88,73.22,75.2,79.16,71.24,73.94,71.24,,,,,61.3,,,,68.2020539201354,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.16,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,198.0,2.01,198.0,0.0186666666666667,1.12
1723517040,1,1,29.9176401450324,62.5070124341897,,29.737,,,,,,,,,767.363497514343,,,,58.5096006109369,,1.49518467758882e-06,73.0,68.0,65.0,57.0,58.0,64.0,58.0,70.0,67.28,70.88,73.22,75.2,79.16,71.24,73.94,71.24,,,,,61.253,,,,68.0140940924139,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.16,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,278.0,2.91,278.0,0.041,2.46
1723517100,1,1,29.9206550237386,63.3709429400599,,29.74,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.3490495096969e-06,73.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.28,70.88,73.22,75.2,79.16,71.24,73.94,71.06,,,,,61.3,,,,68.2020539201354,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.16,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,223.0,2.91,223.0,0.0186666666666667,1.12
1723517160,1,1,29.9206550237386,62.9935527100599,,29.74,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.32608139985219e-06,73.0,68.0,65.0,57.0,59.0,64.0,59.0,70.0,67.28,70.88,73.22,75.2,79.16,71.24,73.94,71.06,,,,,61.3,,,,68.2020539201354,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.16,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,264.0,2.46,264.0,0.0298333333333333,1.79
1723517220,1,1,29.9116103868057,62.8696335300599,,29.731,,,,,,,,,697.917531045527,,,,58.8151628633997,,1.34261991491369e-06,74.0,68.0,65.0,57.0,59.0,64.0,59.0,70.0,67.28,70.88,73.22,75.2,79.16,71.24,73.94,71.06,,,,,61.3,,,,68.2020539201354,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,61.16,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,258.0,2.24,258.0,0.0335,2.01
1723517280,1,1,29.9176401450324,62.8991717983195,,29.737,,,,,,,,,837.482008209889,,,,58.2010791638765,,1.36653132667187e-06,73.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.88,73.22,75.2,79.16,71.24,73.94,71.24,,,,,61.206,,,,67.8261959848773,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,61.16,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,2.68,271.0,0.0261666666666667,1.57
1723517340,1,1,29.9146252660548,63.0287236683195,,29.734,,,,,,,,,837.482008209889,,,,58.2010791638765,,1.41987031846735e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.88,73.22,75.2,79.16,71.24,73.76,71.24,,,,,61.206,,,,67.8261959848773,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,61.16,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,264.0,2.24,264.0,0.0223333333333333,1.34
1723517400,1,1,29.9176401450324,63.0187189581272,,29.737,,,,,,,,,766.890476953946,,,,58.3316819014026,,1.46527768775857e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.88,73.22,75.2,79.16,71.24,73.76,71.24,,,,,61.055,,,,67.7255068998971,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.98,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,290.0,1.79,290.0,0.0186666666666667,1.12
1723517460,1,1,29.9176401450324,62.2794007524335,,29.737,,,,,,,,,836.954104046956,,,,58.0234019421934,,1.43513112176198e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.88,73.22,75.2,79.16,71.24,73.94,71.06,,,,,61.008,,,,67.5388373581613,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,265.0,2.24,265.0,0.0373333333333333,2.24
1723517520,1,1,29.9116103868057,62.7863428524335,,29.731,,,,,,,,,836.954104046956,,,,58.0234019421934,,1.51091478334079e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.24,73.76,71.24,,,,,61.008,,,,67.5388373581613,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,271.0,2.46,271.0,0.0223333333333333,1.34
1723517580,1,1,29.9176401450324,62.3878576781272,,29.737,,,,,,,,,766.890476953946,,,,58.3316819014026,,1.55610588679785e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.94,71.06,,,,,61.055,,,,67.7255068998971,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.98,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,280.0,2.46,280.0,0.0373333333333333,2.24
1723517640,1,1,29.9146252660548,62.1336501737209,,29.734,,,,,,,,,838.010118314107,,,,58.3787554794179,,1.59379532920392e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.24,73.94,71.06,,,,,61.404,,,,68.114175797627,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,61.34,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,272.0,4.03,272.0,0.056,3.36
1723517700,1,1,29.9176401450324,63.2744343550065,,29.737,,,,,,,,,909.454481251006,,,,58.2444002824956,,1.63141013597864e-06,73.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.7,73.22,75.2,78.98,71.06,73.94,71.06,,,,,61.555,,,,68.2124662360818,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.52,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,281.0,4.03,281.0,0.0261666666666667,1.57
1723517760,1,1,29.9206550237386,63.161606509124,,29.74,,,,,,,,,908.87073916649,,,,58.0669687476674,,1.61689327798953e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,67.1,70.7,73.22,75.2,78.98,71.06,73.94,71.06,,,,,61.357,,,,67.9251045400508,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.34,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,271.0,3.13,271.0,0.0223333333333333,1.34
1723517820,1,1,29.9176401450324,62.7900217524493,,29.737,,,,,,,,,908.287224392507,,,,57.889536212673,,1.66169394588679e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.7,73.22,75.2,78.98,71.06,73.94,71.24,,,,,61.159,,,,67.6383599056923,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.16,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,267.0,1.79,267.0,0.0261666666666667,1.57
1723517880,1,1,29.9146252660548,63.1378737141897,,29.734,,,,,,,,,767.363497514343,,,,58.5096006109369,,1.65434590147793e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.7,73.22,75.2,78.98,71.06,73.94,71.24,,,,,61.253,,,,68.0140940924139,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.16,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,264.0,2.24,264.0,0.0223333333333333,1.34
1723517940,1,1,29.9116103868057,62.1400193181272,,29.731,,,,,,,,,766.890476953946,,,,58.3316819014026,,1.69905787108486e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.7,73.22,75.2,78.98,71.06,73.94,71.24,,,,,61.055,,,,67.7255068998971,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.98,,,,,17.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,269.0,2.91,269.0,0.0446666666666667,2.68
1723518000,1,1,29.9176401450324,63.6495802381272,,29.737,,,,,,,,,766.890476953946,,,,58.3316819014026,,1.72869614627459e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.52,73.04,75.2,78.98,71.06,73.94,71.24,,,,,61.055,,,,67.7255068998971,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.98,,,,,17.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,2.91,,0.0,0.0
1723518060,1,1,29.9176401450324,63.0187189581272,,29.737,,,,,,,,,766.890476953946,,,,58.3316819014026,,1.69139095860285e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.52,73.04,75.2,78.98,71.06,73.94,71.24,,,,,61.055,,,,67.7255068998971,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.98,,,,,17.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,236.0,2.91,236.0,0.0186666666666667,1.12
1723518120,1,1,29.9236699021735,62.9102620324335,,29.743,,,,,,,,,836.954104046956,,,,58.0234019421934,,1.72869614627459e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.52,73.04,75.2,78.98,71.06,73.76,71.24,,,,,61.008,,,,67.5388373581613,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,17.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,262.0,2.68,262.0,0.0186666666666667,1.12
1723518180,1,1,29.9176401450324,62.7863428524335,,29.737,,,,,,,,,836.954104046956,,,,58.0234019421934,,1.72869614627459e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.52,73.04,75.2,78.98,71.06,73.94,71.06,,,,,61.008,,,,67.5388373581613,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,17.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,259.0,2.68,259.0,0.0223333333333333,1.34
1723518240,1,1,29.9176401450324,62.5328718024335,,29.737,,,,,,,,,836.954104046956,,,,58.0234019421934,,1.72869614627459e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.52,73.04,75.2,78.98,71.06,73.94,71.06,,,,,61.008,,,,67.5388373581613,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,17.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,268.0,2.24,268.0,0.0298333333333333,1.79
1723518300,1,1,29.9176401450324,62.7900217524493,,29.737,,,,,,,,,908.287224392507,,,,57.889536212673,,1.73601528151019e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.92,70.52,73.04,75.2,78.98,71.06,73.94,71.06,,,,,61.159,,,,67.6383599056923,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.16,,,,,17.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,250.0,2.91,250.0,0.0261666666666667,1.57
1723518360,1,1,29.9236699021735,63.4039862250065,,29.743,,,,,,,,,909.454481251006,,,,58.2444002824956,,1.73601528151019e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.52,73.04,75.2,78.98,70.88,73.94,71.06,,,,,61.555,,,,68.2124662360818,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.52,,,,,17.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,241.0,2.91,241.0,0.0223333333333333,1.34
1723518420,1,1,29.9146252660548,62.7864961847256,,29.734,,,,,,,,,981.072877411245,,,,57.9292793393905,,1.73601528151019e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.52,73.04,75.2,78.98,70.88,73.94,71.06,,,,,61.508,,,,68.0222161233144,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,17.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,269.0,2.91,269.0,0.0373333333333333,2.24
1723518480,1,1,29.9176401450324,62.6625770047256,,29.737,,,,,,,,,981.072877411245,,,,57.9292793393905,,1.75097738743436e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.52,73.04,75.2,78.98,70.88,73.94,71.06,,,,,61.508,,,,68.0222161233144,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,17.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,256.0,4.03,256.0,0.041,2.46
1723518540,1,1,29.9176401450324,63.6544033856819,,29.737,,,,,,,,,1055.4987804055,,,,58.1418053662158,,1.77323229382103e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.52,73.04,75.2,78.98,70.88,73.94,71.06,,,,,62.055,,,,68.6903117832115,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.06,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,275.0,4.03,275.0,0.0298333333333333,1.79
1723518600,1,1,29.9236699021735,63.901750412101,,29.743,,,,,,,,,982.352980791056,,,,58.2836468845194,,1.95899116954652e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.34,73.04,75.2,78.98,70.88,73.94,71.24,,,,,61.904,,,,68.5962976178492,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.88,,,,,9.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,233.0,4.03,233.0,0.0186666666666667,1.12
1723518660,1,1,29.9206550237386,63.3896873498851,,29.74,,,,,,,,,982.99340572105,,,,58.4608290148274,,1.95899116954652e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.34,73.04,75.2,78.98,70.88,73.94,71.06,,,,,62.102,,,,68.8842654177598,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,62.06,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,254.0,2.68,254.0,0.041,2.46
1723518720,1,1,29.9176401450324,64.0206727679729,,29.737,,,,,,,,,1056.19599820302,,,,58.3187376079067,,2.04513713186655e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,73.04,75.2,78.98,70.88,73.94,71.06,,,,,62.253,,,,68.9776312068831,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.24,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,262.0,2.91,262.0,0.0261666666666667,1.57
1723518780,1,1,29.9176401450324,63.2658923079728,,29.737,,,,,,,,,1056.19599820302,,,,58.3187376079067,,2.0999218429518e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.34,73.04,75.2,78.8,70.88,73.94,71.06,,,,,62.253,,,,68.9776312068831,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.24,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,288.0,3.36,288.0,0.0485,2.91
1723518840,1,1,29.9206550237386,63.9078744356819,,29.74,,,,,,,,,1055.4987804055,,,,58.1418053662158,,2.16219933294425e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.74,70.34,73.04,75.2,78.8,70.88,73.94,71.06,,,,,62.055,,,,68.6903117832115,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.06,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,264.0,3.58,264.0,0.0223333333333333,1.34
1723518900,1,1,29.9206550237386,63.7778312321009,,29.74,,,,,,,,,982.352980791056,,,,58.2836468845194,,2.20869264342661e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,73.04,75.2,78.98,70.7,73.94,71.06,,,,,61.904,,,,68.5962976178492,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.88,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,259.0,3.58,259.0,0.0223333333333333,1.34
1723518960,1,1,29.9206550237386,63.5363178655998,,29.74,,,,,,,,,1054.80183310659,,,,57.964871934331,,2.21631544443545e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.7,73.94,71.06,,,,,61.857,,,,68.4036071418691,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.88,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,274.0,2.68,274.0,0.0261666666666667,1.57
1723519020,1,1,29.9206550237386,63.1589276355998,,29.74,,,,,,,,,1054.80183310659,,,,57.964871934331,,2.22428159619842e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.7,73.94,71.06,,,,,61.857,,,,68.4036071418691,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.88,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,266.0,2.68,266.0,0.0373333333333333,2.24
1723519080,1,1,29.9146252660548,63.6482793621009,,29.734,,,,,,,,,982.352980791056,,,,58.2836468845194,,2.24746906548708e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.7,73.94,71.24,,,,,61.904,,,,68.5962976178492,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.88,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,266.0,2.24,266.0,0.0261666666666667,1.57
1723519140,1,1,29.9176401450324,63.5171625445834,,29.737,,,,,,,,,910.038450644137,,,,58.4218308171658,,2.26302748050571e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,72.86,75.2,78.8,70.7,73.94,71.24,,,,,61.753,,,,68.500448105186,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.7,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,267.0,2.68,267.0,0.0261666666666667,1.57
1723519200,1,1,29.9176401450324,63.4039862250065,,29.737,,,,,,,,,909.454481251006,,,,58.2444002824956,,2.23985826854155e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.34,72.86,75.2,78.8,70.7,73.76,71.24,,,,,61.555,,,,68.2124662360818,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.52,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,275.0,2.68,275.0,0.0223333333333333,1.34
1723519260,1,1,29.9176401450324,62.6625770047256,,29.737,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.24746906548708e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.16,72.86,75.2,78.8,70.7,73.76,71.24,,,,,61.508,,,,68.0222161233144,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,252.0,2.46,252.0,0.041,2.46
1723519320,1,1,29.9236699021735,64.2902421231836,,29.743,,,,,,,,,981.71280468702,,,,58.1064636593771,,2.28616954926939e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.16,72.86,75.2,78.8,70.7,73.94,71.06,,,,,61.706,,,,68.308948886455,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.7,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.46,,0.0,0.0
1723519380,1,1,29.9206550237386,64.2902421231836,,29.74,,,,,,,,,981.71280468702,,,,58.1064636593771,,2.37505177476487e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.56,70.16,72.86,75.2,78.8,70.7,73.94,71.06,,,,,61.706,,,,68.308948886455,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.7,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.24,,0.0,0.0
1723519440,1,1,29.926684780337,63.7706335945834,,29.746,,,,,,,,,910.038450644137,,,,58.4218308171658,,2.49123627089584e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.7,73.94,71.24,,,,,61.753,,,,68.500448105186,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.7,,,,,6.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,295.0,1.34,295.0,0.0186666666666667,1.12
1723519500,1,1,29.9176401450324,64.624000377383,,29.737,,,,,,,,,768.783667503948,,,,59.0433518629826,,2.70479413164992e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.94,71.24,,,,,61.847,,,,68.8836388552,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.7,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.34,,0.0,0.0
1723519560,1,1,29.9206550237386,64.1360810583178,,29.74,,,,,,,,,767.836702793652,,,,58.6875185077079,,2.63284869840874e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.76,71.06,,,,,61.451,,,,68.3033096985146,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.34,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723519620,1,1,29.9176401450324,63.1278295483178,,29.737,,,,,,,,,767.836702793652,,,,58.6875185077079,,2.52471008685269e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.76,71.06,,,,,61.451,,,,68.3033096985146,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.34,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,284.0,1.79,284.0,0.0298333333333333,1.79
1723519680,1,1,29.9176401450324,61.6543254947256,,29.737,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.52471008685269e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.94,71.06,,,,,61.508,,,,68.0222161233144,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,251.0,5.82,251.0,0.0708333333333333,4.25
1723519740,1,1,29.9206550237386,62.7700710556819,,29.74,,,,,,,,,1055.4987804055,,,,58.1418053662158,,2.69596378185544e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.94,71.06,,,,,62.055,,,,68.6903117832115,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.06,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,265.0,5.82,265.0,0.056,3.36
1723519800,1,1,29.9176401450324,64.7916142347778,,29.737,,,,,,,,,1129.49315504698,,,,57.9962301177933,,2.75890628724364e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.94,71.06,,,,,62.206,,,,68.7824738293319,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,62.24,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,4.7,,0.0,0.0
1723519860,1,1,29.926684780337,64.2767438335034,,29.746,,,,,,,,,1205.166528813,,,,58.0232672732228,,2.81500560030819e-06,74.0,68.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.86,75.2,78.8,70.52,73.94,71.06,,,,,62.555,,,,69.1587562215906,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,62.6,,,,,5.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,284.0,4.7,284.0,0.0261666666666667,1.57
1723519920,1,1,29.9176401450324,65.1477024345859,,29.737,,,,,,,,,1056.89348649642,,,,58.4956686594157,,3.01100942239885e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,70.16,72.68,75.2,78.8,70.52,73.94,71.06,,,,,62.451,,,,69.265568501569,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,62.42,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,2.01,,0.0,0.0
1723520040,1,1,29.9176401450324,64.3875346811679,,29.737,,,,,,,,,983.634079474693,,,,58.6380100503114,,2.94744212330684e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,69.98,72.68,75.2,78.8,70.34,73.94,71.06,,,,,62.3,,,,69.1728553995831,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,62.24,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,281.0,2.01,281.0,0.0186666666666667,1.12
1723520100,1,1,29.9236699021735,64.1332228240884,,29.743,,,,,,,,,911.207071348553,,,,58.7766888860664,,2.99709558461765e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.38,69.98,72.68,75.2,78.8,70.52,73.94,71.24,,,,,62.149,,,,69.0782848742979,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,62.06,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,276.0,1.57,276.0,0.0223333333333333,1.34
1723520160,1,1,29.9146252660548,63.7778312321009,,29.734,,,,,,,,,982.352980791056,,,,58.2836468845194,,3.00683757079184e-06,74.0,69.0,65.0,57.0,57.0,64.0,59.0,70.0,66.38,69.98,72.68,75.2,78.8,70.34,73.94,71.24,,,,,61.904,,,,68.5962976178492,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.88,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,210.0,2.68,210.0,0.0223333333333333,1.34
1723520220,1,1,29.9146252660548,64.3086886990987,,29.734,,,,,,,,,1127.98485845681,,,,57.6428666227901,,3.06609467084682e-06,74.0,69.0,65.0,57.0,57.0,64.0,59.0,70.0,66.2,69.98,72.68,75.2,78.8,70.34,73.94,71.06,,,,,61.81,,,,68.2109821791395,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,61.88,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.68,,0.0,0.0
1723520280,1,1,29.9176401450324,63.5417291914787,,29.737,,,,,,,,,1128.73886058658,,,,57.8195490134191,,3.06609467084682e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.98,72.68,75.2,78.62,70.34,73.94,71.06,,,,,62.008,,,,68.496424310242,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,62.06,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,291.0,2.01,291.0,0.0298333333333333,1.79
1723520340,1,1,29.9146252660548,63.5363178655998,,29.734,,,,,,,,,1054.80183310659,,,,57.964871934331,,3.14503654205851e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.98,72.68,75.2,78.62,70.34,73.94,71.06,,,,,61.857,,,,68.4036071418691,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.88,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,311.0,2.01,311.0,0.0261666666666667,1.57
1723520400,1,1,29.9116103868057,64.6445731886021,,29.731,,,,,,,,,910.622647343959,,,,58.5992603516866,,3.16484370241944e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.98,72.68,75.2,78.8,70.34,73.76,71.06,,,,,61.951,,,,68.7890532719715,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.88,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.01,,0.0,0.0
1723520460,1,1,29.9176401450324,63.5171625445834,,29.737,,,,,,,,,910.038450644137,,,,58.4218308171658,,3.09567149155348e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.98,72.68,75.2,78.62,70.34,73.76,71.06,,,,,61.753,,,,68.500448105186,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.7,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,287.0,2.01,287.0,0.0261666666666667,1.57
1723520520,1,1,29.9176401450324,63.4173574647256,,29.737,,,,,,,,,981.072877411245,,,,57.9292793393905,,3.08596349654505e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.8,72.68,75.2,78.62,70.34,73.76,71.24,,,,,61.508,,,,68.0222161233144,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,316.0,1.79,316.0,0.0186666666666667,1.12
1723520580,1,1,29.9206550237386,64.0482187447256,,29.74,,,,,,,,,981.072877411245,,,,57.9292793393905,,3.08596349654505e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.8,72.68,75.2,78.62,70.34,73.94,71.06,,,,,61.508,,,,68.0222161233144,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723520640,1,1,29.9176401450324,64.1587666850066,,29.737,,,,,,,,,909.454481251006,,,,58.2444002824956,,2.97715717074163e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.8,72.68,75.2,78.62,70.34,73.76,71.06,,,,,61.555,,,,68.2124662360818,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.52,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,2.24,,0.0,0.0
1723520700,1,1,29.9146252660548,63.2610631152875,,29.734,,,,,,,,,838.538434358025,,,,58.5564308888247,,2.92746477520501e-06,74.0,69.0,65.0,57.0,57.0,64.0,59.0,70.0,66.2,69.8,72.68,75.2,78.62,70.34,73.94,71.06,,,,,61.602,,,,68.4027799317932,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,61.52,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,282.0,2.24,282.0,0.0298333333333333,1.79
1723520760,1,1,29.9176401450324,63.5052197783178,,29.737,,,,,,,,,767.836702793652,,,,58.6875185077079,,2.92746477520501e-06,74.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.8,72.68,75.2,78.62,70.16,73.76,71.06,,,,,61.451,,,,68.3033096985146,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.34,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,268.0,2.24,268.0,0.0186666666666667,1.12
1723520820,1,1,29.9176401450324,63.2617928941897,,29.737,,,,,,,,,767.363497514343,,,,58.5096006109369,,3.04775181167902e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.8,72.5,75.2,78.62,70.16,73.76,71.06,,,,,61.253,,,,68.0140940924139,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,61.16,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,247.0,2.24,247.0,0.0186666666666667,1.12
1723520880,1,1,29.9176401450324,63.4326663867398,,29.737,,,,,,,,,907.703936930988,,,,57.7121026775037,,3.02690461207072e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.2,69.8,72.5,75.2,78.62,70.34,73.94,71.06,,,,,60.961,,,,67.352229234769,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.79,,0.0,0.0
1723520940,1,1,29.9206550237386,62.4089526224335,,29.74,,,,,,,,,836.954104046956,,,,58.0234019421934,,2.96472921664261e-06,74.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,66.02,69.8,72.68,75.2,78.62,70.16,73.94,71.06,,,,,61.008,,,,67.5388373581613,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,261.0,2.68,261.0,0.0335,2.01
1723521000,1,1,29.9146252660548,62.0470246467398,,29.734,,,,,,,,,907.703936930988,,,,57.7121026775037,,3.0060410354587e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.02,69.8,72.5,75.2,78.62,70.16,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,252.0,2.68,252.0,0.041,2.46
1723521060,1,1,29.9206550237386,63.1756786445271,,29.74,,,,,,,,,980.43319896604,,,,57.7520939245494,,3.01624305357556e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,66.02,69.8,72.5,75.2,78.62,70.16,73.76,71.24,,,,,61.31,,,,67.7360962412537,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.34,,,,,4.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,233.0,2.46,233.0,0.0186666666666667,1.12
1723521120,1,1,29.9176401450324,62.3110511399302,,29.737,,,,,,,,,1052.71261422887,,,,57.434064497393,,3.00604103545869e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,70.16,73.76,71.06,,,,,61.263,,,,67.5471512199125,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.34,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,275.0,3.13,275.0,0.041,2.46
1723521180,1,1,29.9146252660548,63.9376708044446,,29.734,,,,,,,,,1053.40875001555,,,,57.6110014999316,,3.01624305357556e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,70.16,73.76,71.06,,,,,61.461,,,,67.8320299164569,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.52,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,3.13,,0.0,0.0
1723521240,1,1,29.9116103868057,64.0482187447256,,29.731,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.86000219172641e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,70.16,73.94,71.06,,,,,61.508,,,,68.0222161233144,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723521300,1,1,29.9146252660548,64.0482187447256,,29.734,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.78668133557466e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,70.16,73.94,71.06,,,,,61.508,,,,68.0222161233144,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.57,,0.0,0.0
1723521360,1,1,29.9176401450324,63.1505151750065,,29.737,,,,,,,,,909.454481251006,,,,58.2444002824956,,2.72394195406624e-06,75.0,69.0,65.0,57.0,58.0,64.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,70.16,73.76,71.06,,,,,61.555,,,,68.2124662360818,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.52,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,299.0,1.79,299.0,0.0298333333333333,1.79
1723521420,1,1,29.9146252660548,64.2693146252875,,29.734,,,,,,,,,838.538434358025,,,,58.5564308888247,,2.73425257083126e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,70.16,73.94,71.06,,,,,61.602,,,,68.4027799317932,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,61.52,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723521480,1,1,29.9116103868057,62.9195736224493,,29.731,,,,,,,,,908.287224392507,,,,57.889536212673,,2.67138976035969e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,69.98,73.76,71.06,,,,,61.159,,,,67.6383599056923,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,61.16,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,307.0,2.24,307.0,0.0223333333333333,1.34
1723521540,1,1,29.9176401450324,63.7835041283195,,29.737,,,,,,,,,837.482008209889,,,,58.2010791638765,,2.60837879677034e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,66.02,69.62,72.5,75.2,78.62,69.98,73.76,71.06,,,,,61.206,,,,67.8261959848773,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,61.16,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,2.24,,0.0,0.0
1723521600,1,1,29.9206550237386,62.7863428524335,,29.74,,,,,,,,,836.954104046956,,,,58.0234019421934,,2.60837879677034e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.62,72.5,75.2,78.62,69.98,73.76,71.24,,,,,61.008,,,,67.5388373581613,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,245.0,1.34,245.0,0.0223333333333333,1.34
1723521660,1,1,29.9236699021735,63.29908991571,,29.743,,,,,,,,,836.426405826875,,,,57.8457238143617,,2.61873406743654e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.84,69.62,72.5,75.2,78.62,69.98,73.76,71.06,,,,,60.81,,,,67.2520967953766,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.8,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.34,,0.0,0.0
1723521720,1,1,29.9176401450324,62.1830707399799,,29.737,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.5643263563515e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.62,72.5,75.2,78.62,69.98,73.94,71.06,,,,,60.763,,,,67.0667094421625,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,253.0,2.01,253.0,0.0298333333333333,1.79
1723521780,1,1,29.9176401450324,61.8146485410461,,29.737,,,,,,,,,979.154588576561,,,,57.3977198102631,,2.58552558886951e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.62,72.5,75.2,78.62,69.98,73.94,71.24,,,,,60.914,,,,67.1656828368619,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,286.0,3.36,286.0,0.0446666666666667,2.68
1723521840,1,1,29.9146252660548,62.5483340567398,,29.734,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.62740348984244e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.44,72.5,75.2,78.44,69.98,73.94,71.06,,,,,60.961,,,,67.352229234769,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,259.0,3.58,259.0,0.0261666666666667,1.57
1723521900,1,1,29.9146252660548,63.5652040365791,,29.734,,,,,,,,,979.793769353708,,,,57.5749074148437,,2.62740348984244e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.62,72.5,75.2,78.62,69.98,73.76,71.06,,,,,61.112,,,,67.4505861661449,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,3.58,,0.0,0.0
1723521960,1,1,29.9146252660548,62.5520290644446,,29.734,,,,,,,,,1053.40875001555,,,,57.6110014999316,,2.5643263563515e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.84,69.44,72.32,75.02,78.44,69.98,73.94,71.06,,,,,61.461,,,,67.8320299164569,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.52,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,322.0,2.91,322.0,0.041,2.46
1723522020,1,1,29.9176401450324,63.1707378617837,,29.737,,,,,,,,,1054.10515630903,,,,57.7879373122403,,2.57469252658319e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.84,69.44,72.32,75.2,78.44,69.98,73.76,71.06,,,,,61.659,,,,68.1175142071846,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.7,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,292.0,2.46,292.0,0.0298333333333333,1.79
1723522080,1,1,29.9116103868057,63.4242089117837,,29.731,,,,,,,,,1054.10515630903,,,,57.7879373122403,,2.54311029758738e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.44,72.32,75.2,78.44,69.98,73.76,71.06,,,,,61.659,,,,68.1175142071846,,61.9556147937284,73.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.7,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,39.0,2.46,39.0,0.0223333333333333,1.34
1723522140,1,1,29.9176401450324,63.1707378617837,,29.737,,,,,,,,,1054.10515630903,,,,57.7879373122403,,2.52187739253624e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.44,72.32,75.2,78.44,69.8,73.94,71.06,,,,,61.659,,,,68.1175142071846,,62.1286623573596,73.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.7,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,293.0,2.46,293.0,0.0298333333333333,1.79
1723522200,1,1,29.9146252660548,63.5481280917837,,29.734,,,,,,,,,1054.10515630903,,,,57.7879373122403,,2.55348469648574e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.44,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.659,,,,68.1175142071846,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.7,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,273.0,2.46,273.0,0.0186666666666667,1.12
1723522260,1,1,29.9176401450324,62.7864961847256,,29.737,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.49023269939972e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.44,72.32,75.02,78.44,69.8,73.76,71.06,,,,,61.508,,,,68.0222161233144,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,272.0,3.13,272.0,0.0373333333333333,2.24
1723522320,1,1,29.9176401450324,63.8065399245271,,29.737,,,,,,,,,980.43319896604,,,,57.7520939245494,,2.52187739253624e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.84,69.44,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.31,,,,67.7360962412537,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.34,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,3.13,,0.0,0.0
1723522380,1,1,29.9236699021735,62.1556349047256,,29.743,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.3841631957716e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.66,69.44,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.508,,,,68.0222161233144,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,3.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,273.0,3.58,273.0,0.056,3.36
1723522440,1,1,29.9236699021735,62.2985580144446,,29.743,,,,,,,,,1053.40875001555,,,,57.6110014999316,,2.47983373924914e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.66,69.26,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.461,,,,67.8320299164569,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.52,,,,,3.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,288.0,4.03,288.0,0.0485,2.91
1723522500,1,1,29.9206550237386,62.9294192944446,,29.74,,,,,,,,,1053.40875001555,,,,57.6110014999316,,2.55395616443973e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.84,69.44,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.461,,,,67.8320299164569,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.52,,,,,3.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,275.0,4.03,275.0,0.0298333333333333,1.79
1723522560,1,1,29.9176401450324,62.9294192944446,,29.737,,,,,,,,,1053.40875001555,,,,57.6110014999316,,2.5643263563515e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.66,69.44,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.461,,,,67.8320299164569,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,61.52,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,291.0,3.58,291.0,0.0298333333333333,1.79
1723522620,1,1,29.9176401450324,63.1638864147256,,29.737,,,,,,,,,981.072877411245,,,,57.9292793393905,,2.54311029758739e-06,75.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.66,69.26,72.32,75.02,78.44,69.8,73.76,71.06,,,,,61.508,,,,68.0222161233144,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.52,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,283.0,2.24,283.0,0.0261666666666667,1.57
1723522680,1,1,29.9206550237386,63.8065399245271,,29.74,,,,,,,,,980.43319896604,,,,57.7520939245494,,2.54311029758739e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.66,69.26,72.32,75.2,78.44,69.8,73.76,71.06,,,,,61.31,,,,67.7360962412537,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.34,,,,,3.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,2.24,,0.0,0.0
1723522740,1,1,29.9176401450324,63.5652040365791,,29.737,,,,,,,,,979.793769353708,,,,57.5749074148437,,2.46895777859267e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.66,69.26,72.32,75.2,78.44,69.62,73.76,71.06,,,,,61.112,,,,67.4505861661449,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,2.01,,0.0,0.0
1723522800,1,1,29.9176401450324,62.5569525265791,,29.737,,,,,,,,,979.793769353708,,,,57.5749074148437,,2.40550552615353e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.66,69.26,72.32,75.2,78.44,69.62,73.76,71.06,,,,,61.112,,,,67.4505861661449,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,263.0,3.36,263.0,0.0298333333333333,1.79
1723522860,1,1,29.9176401450324,62.9343427565791,,29.737,,,,,,,,,979.793769353708,,,,57.5749074148437,,2.37372298279802e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.66,69.26,72.14,75.2,78.44,69.8,73.76,71.06,,,,,61.112,,,,67.4505861661449,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,250.0,3.36,250.0,0.0186666666666667,1.12
1723522920,1,1,29.9206550237386,63.3242094610461,,29.74,,,,,,,,,979.154588576561,,,,57.3977198102631,,2.42683087987891e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.66,69.26,72.14,75.2,78.44,69.62,73.76,71.06,,,,,60.914,,,,67.1656828368619,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,3.36,,0.0,0.0
1723522980,1,1,29.9206550237386,63.3242094610461,,29.74,,,,,,,,,979.154588576561,,,,57.3977198102631,,2.42683087987891e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.66,69.26,72.14,75.2,78.44,69.62,73.76,71.06,,,,,60.914,,,,67.1656828368619,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,3.36,,0.0,0.0
1723523040,1,1,29.9176401450324,62.0624869010461,,29.737,,,,,,,,,979.154588576561,,,,57.3977198102631,,2.37372298279802e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.66,69.26,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.914,,,,67.1656828368619,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,275.0,2.24,275.0,0.0373333333333333,2.24
1723523100,1,1,29.9176401450324,62.5604609699799,,29.737,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.47983373924914e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.66,69.26,72.14,75.2,78.26,69.62,73.76,71.06,,,,,60.763,,,,67.0667094421625,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,234.0,2.46,234.0,0.0186666666666667,1.12
1723523160,1,1,29.9176401450324,63.1913222499799,,29.737,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.53273187221893e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.48,69.26,72.14,75.02,78.26,69.62,73.76,71.24,,,,,60.763,,,,67.0667094421625,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,2.46,,0.0,0.0
1723523220,1,1,29.9146252660548,61.9295996899799,,29.734,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.44813927719571e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.66,69.26,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,289.0,2.46,289.0,0.0373333333333333,2.24
1723523280,1,1,29.9206550237386,62.5604609699799,,29.74,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.35283035992707e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.48,69.26,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,2.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,266.0,2.68,266.0,0.0186666666666667,1.12
1723523340,1,1,29.9206550237386,63.1913222499799,,29.74,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.24621513083126e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.26,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,2.68,,0.0,0.0
1723523400,1,1,29.9236699021735,61.2987384099799,,29.743,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.24621513083126e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.26,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,277.0,3.58,277.0,0.056,3.36
1723523460,1,1,29.9116103868057,62.5483340567398,,29.731,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.18508850181121e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.48,69.08,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,253.0,3.58,253.0,0.0261666666666667,1.57
1723523520,1,1,29.9146252660548,62.4244148767398,,29.734,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.24952203403754e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.48,69.08,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,269.0,3.13,269.0,0.0298333333333333,1.79
1723523580,1,1,29.9146252660548,61.9231054667398,,29.734,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.27607771233388e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.08,72.14,75.02,78.26,69.62,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,294.0,3.36,294.0,0.0446666666666667,2.68
1723523700,1,1,29.9146252660548,62.3004956967398,,29.734,,,,,,,,,907.703936930987,,,,57.7121026775037,,2.33329493652779e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.08,72.14,75.02,78.26,69.44,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,245.0,3.8,245.0,0.0335,2.01
1723523760,1,1,29.9236699021735,62.6808717065791,,29.743,,,,,,,,,979.793769353708,,,,57.5749074148437,,2.36340777980991e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.08,72.14,75.02,78.26,69.44,73.76,71.06,,,,,61.112,,,,67.4505861661449,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,263.0,3.36,263.0,0.0261666666666667,1.57
1723523820,1,1,29.9206550237386,62.1709438267398,,29.74,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.4338307825387e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.08,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,276.0,2.46,276.0,0.0373333333333333,2.24
1723523880,1,1,29.9146252660548,62.4244148767398,,29.734,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.29741235948262e-06,75.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.3,69.08,72.14,75.02,78.26,69.44,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,285.0,2.68,285.0,0.0298333333333333,1.79
1723523940,1,1,29.9146252660548,63.4326663867398,,29.734,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.3068106941958e-06,75.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.48,69.08,71.96,75.2,78.26,69.44,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,2.68,,0.0,0.0
1723524000,1,1,29.9176401450324,62.7863428524335,,29.737,,,,,,,,,836.954104046956,,,,58.0234019421934,,2.30031959167188e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.48,69.08,71.96,75.02,78.26,69.44,73.76,71.06,,,,,61.008,,,,67.5388373581613,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.98,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,323.0,2.01,323.0,0.0223333333333333,1.34
1723524060,1,1,29.9146252660548,63.29908991571,,29.734,,,,,,,,,836.426405826875,,,,57.8457238143617,,2.29051373878833e-06,75.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.81,,,,67.2520967953766,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.8,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.79,,0.0,0.0
1723524120,1,1,29.9116103868057,63.29908991571,,29.731,,,,,,,,,836.426405826875,,,,57.8457238143617,,2.24270620585267e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.3,68.9,71.96,75.2,78.26,69.44,73.76,71.06,,,,,60.81,,,,67.2520967953766,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.8,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.79,,0.0,0.0
1723524180,1,1,29.9146252660548,62.5336232617882,,29.734,,,,,,,,,765.944989994952,,,,57.9758420440222,,2.24270620585267e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.659,,,,67.15020513253,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.62,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,332.0,1.34,332.0,0.0186666666666667,1.12
1723524240,1,1,29.9146252660548,62.291598183163,,29.734,,,,,,,,,765.472523598885,,,,57.7979208961649,,2.28815376708387e-06,75.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.461,,,,66.8634842795818,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.44,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,305.0,1.12,305.0,0.0186666666666667,1.12
1723524300,1,1,29.9146252660548,62.291598183163,,29.734,,,,,,,,,765.472523598885,,,,57.7979208961649,,2.2572870624139e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.3,69.08,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.461,,,,66.8634842795818,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.44,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,318.0,1.57,318.0,0.0186666666666667,1.12
1723524360,1,1,29.9176401450324,62.922459463163,,29.737,,,,,,,,,765.472523598885,,,,57.7979208961649,,2.2572870624139e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.461,,,,66.8634842795818,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.44,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723524420,1,1,29.9176401450324,62.8160588097217,,29.737,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.20949736213118e-06,75.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.414,,,,66.6804574393234,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723524480,1,1,29.9085955072852,62.922459463163,,29.728,,,,,,,,,765.472523598885,,,,57.7979208961649,,2.20949736213118e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.26,73.76,71.06,,,,,60.461,,,,66.8634842795818,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.44,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.79,,0.0,0.0
1723524540,1,1,29.9146252660548,61.9317264797217,,29.734,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.1234919615934e-06,75.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.3,68.9,71.96,75.02,78.26,69.44,73.76,71.06,,,,,60.414,,,,66.6804574393234,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,306.0,2.01,306.0,0.0261666666666667,1.57
1723524600,1,1,29.9146252660548,61.7964483658715,,29.734,,,,,,,,,765.000241926796,,,,57.6199989355221,,2.08531117245935e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.9,71.78,75.02,78.26,69.44,73.76,71.06,,,,,60.263,,,,66.5773792839323,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.26,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,297.0,2.01,297.0,0.0261666666666667,1.57
1723524660,1,1,29.9146252660548,61.9441965510817,,29.734,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.10247537888246e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.9,71.78,75.02,78.26,69.26,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,255.0,4.03,255.0,0.0186666666666667,1.12
1723524720,1,1,29.9146252660548,61.0654969110817,,29.734,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.04496507188902e-06,75.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.12,68.9,71.96,75.02,78.26,69.26,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,287.0,4.03,287.0,0.0446666666666667,2.68
1723524780,1,1,29.9116103868057,62.5750578310817,,29.731,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.15984779681199e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.26,69.26,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,3.13,,0.0,0.0
1723524840,1,1,29.9176401450324,61.4182895040762,,29.737,,,,,,,,,835.898913551223,,,,57.6680447803746,,2.15984779681199e-06,76.0,69.0,65.0,57.0,58.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.26,69.26,73.76,71.06,,,,,60.612,,,,66.965971187656,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.62,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,294.0,3.13,294.0,0.0485,2.91
1723524900,1,1,29.9176401450324,62.8160588097217,,29.737,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.28396763873393e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.414,,,,66.6804574393234,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,3.13,,0.0,0.0
1723524960,1,1,29.9146252660548,61.9317264797217,,29.734,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.20769543213707e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.24,,,,,60.414,,,,66.6804574393234,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,295.0,2.24,295.0,0.0261666666666667,1.57
1723525020,1,1,29.9176401450324,61.9441965510817,,29.737,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.27460653638334e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.24,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,250.0,2.24,250.0,0.0186666666666667,1.12
1723525080,1,1,29.9176401450324,61.4428871410817,,29.737,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.26524175722957e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,295.0,2.24,295.0,0.0335,2.01
1723525140,1,1,29.9146252660548,61.6907255010817,,29.734,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.35066531528965e-06,75.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,275.0,2.24,275.0,0.0261666666666667,1.57
1723525200,1,1,29.9176401450324,61.5668063210817,,29.737,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.36042064373427e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,2.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,2.24,269.0,0.0298333333333333,1.79
1723525260,1,1,29.9116103868057,61.5796172728199,,29.731,,,,,,,,,834.317672406603,,,,57.1350022414109,,2.43620613664477e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.018,,,,66.111253203807,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.08,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,279.0,3.36,279.0,0.0223333333333333,1.34
1723525320,1,1,29.9116103868057,61.0726751728199,,29.731,,,,,,,,,834.317672406603,,,,57.1350022414109,,2.4148213884751e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.72,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.018,,,,66.111253203807,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.08,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,290.0,3.36,290.0,0.0373333333333333,2.24
1723525380,1,1,29.9146252660548,61.4311950865179,,29.734,,,,,,,,,764.528144979948,,,,57.4420761620882,,2.39621451749403e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.54,71.78,75.02,78.08,69.26,73.76,71.06,,,,,60.065,,,,66.2918870397753,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.08,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,300.0,2.46,300.0,0.0298333333333333,1.79
1723525440,1,1,29.9116103868057,61.0538048565179,,29.731,,,,,,,,,764.528144979948,,,,57.4420761620882,,2.40551977761521e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,65.12,68.54,71.78,75.02,78.08,69.08,73.76,71.06,,,,,60.065,,,,66.2918870397753,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.08,,,,,2.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,304.0,2.68,304.0,0.041,2.46
1723525500,1,1,29.9085955072852,61.8085853165178,,29.728,,,,,,,,,764.528144979948,,,,57.4420761620882,,2.5093214578164e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.12,68.54,71.78,75.02,78.08,69.08,73.76,71.06,,,,,60.065,,,,66.2918870397753,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.08,,,,,2.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,278.0,3.13,278.0,0.0186666666666667,1.12
1723525560,1,1,29.9055806274931,62.1984555279869,,29.725,,,,,,,,,764.056232759608,,,,57.2641525758577,,2.45283547767928e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.12,68.54,71.78,75.02,78.08,69.08,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,2.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,3.13,,0.0,0.0
1723525620,1,1,29.9146252660548,62.4394465965179,,29.734,,,,,,,,,764.528144979948,,,,57.4420761620882,,2.37488025023892e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,65.12,68.54,71.78,75.02,78.08,69.08,73.76,71.06,,,,,60.065,,,,66.2918870397753,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.08,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.79,,0.0,0.0
1723525680,1,1,29.9146252660548,62.4394465965179,,29.734,,,,,,,,,764.528144979948,,,,57.4420761620882,,2.31812185935044e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,64.94,68.54,71.78,75.02,78.08,69.08,73.76,71.06,,,,,60.065,,,,66.2918870397753,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.08,,,,,2.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.12,,0.0,0.0
1723525740,1,1,29.9116103868057,62.5750578310817,,29.731,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.24209018404319e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,64.94,68.54,71.6,75.02,78.08,69.08,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723525800,1,1,29.9085955072852,61.7964483658715,,29.728,,,,,,,,,765.000241926796,,,,57.6199989355221,,2.18799934475338e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,64.94,68.54,71.6,75.02,78.08,69.08,73.76,71.06,,,,,60.263,,,,66.5773792839323,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.26,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,254.0,2.46,254.0,0.0261666666666667,1.57
1723525860,1,1,29.9146252660548,60.5468627565179,,29.734,,,,,,,,,764.528144979948,,,,57.4420761620882,,2.15947910952193e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,64.76,68.54,71.6,75.02,78.08,69.08,73.76,71.06,,,,,60.065,,,,66.2918870397753,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,60.08,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,291.0,3.36,291.0,0.056,3.36
1723525920,1,1,29.9116103868057,61.1902040179869,,29.731,,,,,,,,,764.056232759608,,,,57.2641525758577,,2.30216114905585e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,64.76,68.54,71.6,75.02,78.08,69.08,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,280.0,3.36,280.0,0.0298333333333333,1.79
1723525980,1,1,29.9116103868057,60.5593427379869,,29.731,,,,,,,,,764.056232759608,,,,57.2641525758577,,2.23559837167612e-06,76.0,69.0,66.0,57.0,58.0,65.0,59.0,70.0,64.76,68.54,71.6,75.02,78.08,69.08,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,259.0,5.37,259.0,0.0485,2.91
1723526040,1,1,29.9085955072852,61.7035364528199,,29.728,,,,,,,,,834.317672406603,,,,57.1350022414109,,2.23559837167612e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,64.76,68.36,71.6,75.02,78.08,69.08,73.76,71.06,,,,,60.018,,,,66.111253203807,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.08,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,265.0,5.37,265.0,0.0186666666666667,1.12
1723526100,1,1,29.9085955072852,61.4500654028199,,29.728,,,,,,,,,834.317672406603,,,,57.1350022414109,,2.20713546052567e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,64.76,68.54,71.6,75.02,78.08,69.08,73.76,71.06,,,,,60.018,,,,66.111253203807,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.08,,,,,5.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,277.0,4.03,277.0,0.0261666666666667,1.57
1723526160,1,1,29.9146252660548,61.3141231979869,,29.734,,,,,,,,,764.056232759608,,,,57.2641525758577,,2.05175376186831e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,64.76,68.54,71.78,75.02,78.08,69.08,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,281.0,2.24,281.0,0.0261666666666667,1.57
1723526220,1,1,29.9176401450324,61.1902040179869,,29.737,,,,,,,,,764.056232759608,,,,57.2641525758577,,2.04603742735466e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,64.76,68.36,71.6,75.02,78.08,69.08,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,287.0,2.24,287.0,0.0298333333333333,1.79
1723526280,1,1,29.9206550237386,60.9495543494265,,29.74,,,,,,,,,763.584505267038,,,,57.086228176825,,2.11261441364409e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,64.76,68.36,71.6,75.02,77.9,69.08,73.76,71.06,,,,,59.669,,,,65.7227284487544,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,262.0,2.46,262.0,0.0298333333333333,1.79
1723526340,1,1,29.9116103868057,58.0415303079869,,29.731,,,,,,,,,764.056232759608,,,,57.2641525758577,,2.18202641448587e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,64.76,68.36,71.6,75.02,77.9,69.08,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,233.0,8.28,233.0,0.123,7.38
1723526400,1,1,29.9176401450324,60.5585548110817,,29.737,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.40524884097761e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,64.76,68.36,71.6,75.02,77.9,69.08,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,8.28,272.0,0.0596666666666667,3.58
1723526460,1,1,29.9146252660548,61.1769460197217,,29.734,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.50277627987092e-06,76.0,69.0,66.0,57.0,57.0,65.0,59.0,70.0,64.76,68.36,71.6,75.02,77.9,69.08,73.58,71.06,,,,,60.414,,,,66.6804574393234,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,255.0,4.92,255.0,0.0485,2.91
1723526520,1,1,29.9085955072852,61.8078072997217,,29.728,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.61759212020873e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,64.58,68.36,71.6,75.02,77.9,69.08,73.58,71.06,,,,,60.414,,,,66.6804574393234,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,348.0,4.25,348.0,0.0298333333333333,1.79
1723526580,1,1,29.9116103868057,62.1851975297217,,29.731,,,,,,,,,835.371627221578,,,,57.4903648402251,,2.68792239088765e-06,76.0,69.0,65.0,57.0,57.0,65.0,59.0,70.0,64.58,68.36,71.6,75.02,77.9,68.9,73.76,71.06,,,,,60.414,,,,66.6804574393234,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,3.58,269.0,0.0186666666666667,1.12
1723526640,1,1,29.9116103868057,62.5750578310817,,29.731,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.64394311207578e-06,76.0,70.0,66.0,57.0,57.0,65.0,59.0,70.0,64.58,68.36,71.6,75.02,78.08,68.9,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.24,,0.0,0.0
1723526700,1,1,29.9085955072852,62.5750578310817,,29.728,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.59987602456063e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.58,68.36,71.6,75.02,78.08,68.9,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.91,,0.0,0.0
1723526760,1,1,29.9146252660548,59.1729130710817,,29.734,,,,,,,,,834.844546839511,,,,57.3126839939061,,2.59987602456063e-06,76.0,70.0,65.0,57.0,57.0,66.0,59.0,70.0,64.58,68.36,71.6,75.02,77.9,68.9,73.76,71.06,,,,,60.216,,,,66.3955524678494,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,239.0,6.04,239.0,0.100666666666667,6.04
1723526820,1,1,29.9055806274931,60.9338170263642,,29.725,,,,,,,,,906.538043953007,,,,57.3572326066068,,2.74903340830156e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.58,68.18,71.6,75.02,77.9,68.72,73.76,71.06,,,,,60.565,,,,66.7817974558298,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.62,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,275.0,6.04,275.0,0.0596666666666667,3.58
1723526880,1,1,29.9116103868057,61.9295996899799,,29.731,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.84505739717422e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.58,68.36,71.6,75.02,77.9,68.72,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,338.0,4.47,338.0,0.0373333333333333,2.24
1723526940,1,1,29.9116103868057,61.1626923167398,,29.731,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.932130333354e-06,76.0,70.0,65.0,57.0,57.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.72,73.58,71.06,,,,,60.961,,,,67.352229234769,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,263.0,4.92,263.0,0.0671666666666667,4.03
1723527000,1,1,29.9116103868057,62.8018051067398,,29.731,,,,,,,,,907.703936930988,,,,57.7121026775037,,2.95810746522276e-06,76.0,70.0,65.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.72,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,264.0,4.92,264.0,0.0186666666666667,1.12
1723527060,1,1,29.9146252660548,62.5604609699799,,29.734,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.94066353277609e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.36,71.6,75.02,77.9,68.72,73.58,71.06,,,,,60.763,,,,67.0667094421625,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,302.0,3.58,302.0,0.0186666666666667,1.12
1723527120,1,1,29.9085955072852,62.3069899199799,,29.728,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.91466571246236e-06,76.0,70.0,65.0,57.0,58.0,66.0,59.0,70.0,64.58,68.36,71.42,75.02,77.9,68.72,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,8.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,289.0,2.46,289.0,0.0261666666666667,1.57
1723527180,1,1,29.9116103868057,63.29908991571,,29.731,,,,,,,,,836.426405826875,,,,57.8457238143617,,2.87152678130616e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.72,73.76,71.06,,,,,60.81,,,,67.2520967953766,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.8,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,2.46,,0.0,0.0
1723527240,1,1,29.9025657474296,61.5646783063642,,29.722,,,,,,,,,906.538043953007,,,,57.3572326066068,,2.810041406644e-06,76.0,70.0,65.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.72,73.76,71.06,,,,,60.565,,,,66.7817974558298,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.62,,,,,8.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,355.0,4.7,355.0,0.041,2.46
1723527360,1,1,29.9146252660548,63.1913222499799,,29.734,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.6389024014925e-06,76.0,70.0,65.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.72,73.76,71.06,,,,,60.763,,,,67.0667094421625,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,8.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,4.7,,0.0,0.0
1723527420,1,1,29.9116103868057,61.9295996899799,,29.731,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.5557357963864e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.54,73.58,71.24,,,,,60.763,,,,67.0667094421625,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,273.0,4.25,273.0,0.0373333333333333,2.24
1723527480,1,1,29.9085955072852,61.8056805099799,,29.728,,,,,,,,,907.120876783846,,,,57.5346681421511,,2.57246997797795e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.72,68.54,73.76,71.06,,,,,60.763,,,,67.0667094421625,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,8.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,296.0,3.8,296.0,0.041,2.46
1723527540,1,1,29.9116103868057,61.4316256210461,,29.731,,,,,,,,,979.154588576561,,,,57.3977198102631,,2.66371387155409e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.54,73.76,71.06,,,,,60.914,,,,67.1656828368619,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,8.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,245.0,6.49,245.0,0.056,3.36
1723527600,1,1,29.9176401450324,61.8021720665791,,29.737,,,,,,,,,979.793769353708,,,,57.5749074148437,,2.92510602433351e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.54,73.76,71.06,,,,,61.112,,,,67.4505861661449,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,7.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,239.0,6.49,239.0,0.0521666666666667,3.13
1723527660,1,1,29.9116103868057,61.6726201965791,,29.731,,,,,,,,,979.793769353708,,,,57.5749074148437,,3.0536086282547e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.54,73.76,71.06,,,,,61.112,,,,67.4505861661449,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,273.0,5.82,273.0,0.056,3.36
1723527720,1,1,29.9116103868057,62.8104235765791,,29.731,,,,,,,,,979.793769353708,,,,57.5749074148437,,3.18285495948725e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.18,71.42,75.02,77.9,68.54,73.76,71.24,,,,,61.112,,,,67.4505861661449,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,316.0,4.03,316.0,0.0223333333333333,1.34
1723527780,1,1,29.9085955072852,59.4082788165791,,29.728,,,,,,,,,979.793769353708,,,,57.5749074148437,,3.19129087444885e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.54,73.76,71.06,,,,,61.112,,,,67.4505861661449,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,9.84,271.0,0.123,7.38
1723527840,1,1,29.9116103868057,62.5448173645271,,29.731,,,,,,,,,980.43319896604,,,,57.7520939245494,,3.42997060860096e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.42,75.02,77.9,68.54,73.76,71.06,,,,,61.31,,,,67.7360962412537,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.34,,,,,7.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,296.0,9.84,296.0,0.0373333333333333,2.24
1723527900,1,1,29.9055806274931,62.6743692345271,,29.725,,,,,,,,,980.43319896604,,,,57.7520939245494,,3.48095055996733e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.58,68.18,71.42,75.02,77.9,68.54,73.76,71.06,,,,,61.31,,,,67.7360962412537,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.34,,,,,7.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,272.0,8.05,272.0,0.0335,2.01
1723527960,1,1,29.9146252660548,62.8104235765791,,29.734,,,,,,,,,979.793769353708,,,,57.5749074148437,,3.55704046739052e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.9,68.54,73.76,71.06,,,,,61.112,,,,67.4505861661449,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,61.16,,,,,7.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,242.0,2.68,242.0,0.0223333333333333,1.34
1723528020,1,1,29.9085955072852,61.8146485410461,,29.728,,,,,,,,,979.154588576561,,,,57.3977198102631,,3.60761926468705e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.9,68.54,73.58,71.06,,,,,60.914,,,,67.1656828368619,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,256.0,2.68,256.0,0.0446666666666667,2.68
1723528080,1,1,29.9085955072852,63.3242094610461,,29.728,,,,,,,,,979.154588576561,,,,57.3977198102631,,3.70842397713963e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.9,68.54,73.58,71.06,,,,,60.914,,,,67.1656828368619,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,60.98,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,2.91,,0.0,0.0
1723528140,1,1,29.9085955072852,62.6778859267398,,29.728,,,,,,,,,907.703936930988,,,,57.7121026775037,,3.6494274296814e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.9,68.54,73.76,71.06,,,,,60.961,,,,67.352229234769,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.98,,,,,7.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,263.0,2.91,263.0,0.0223333333333333,1.34
1723528200,1,1,29.9146252660548,62.4365417899799,,29.734,,,,,,,,,907.120876783846,,,,57.5346681421511,,3.64077110228809e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.42,75.02,77.9,68.36,73.58,71.06,,,,,60.763,,,,67.0667094421625,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,292.0,2.01,292.0,0.0223333333333333,1.34
1723528260,1,1,29.9116103868057,62.3069899199799,,29.731,,,,,,,,,907.120876783846,,,,57.5346681421511,,3.64905113957061e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.9,68.54,73.76,71.06,,,,,60.763,,,,67.0667094421625,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.8,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,337.0,2.46,337.0,0.0261666666666667,1.57
1723528320,1,1,29.9116103868057,61.9420685363642,,29.731,,,,,,,,,906.538043953007,,,,57.3572326066068,,3.60724224762786e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.9,68.36,73.76,71.06,,,,,60.565,,,,66.7817974558298,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.62,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,276.0,2.46,276.0,0.0298333333333333,1.79
1723528380,1,1,29.9146252660548,61.9548776962803,,29.734,,,,,,,,,905.95543844039,,,,57.1797960708623,,3.67462397860375e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.72,68.54,73.76,71.06,,,,,60.367,,,,66.4974902167588,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,60.44,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,315.0,1.79,315.0,0.0223333333333333,1.34
1723528440,1,1,29.9116103868057,62.8160588097217,,29.731,,,,,,,,,835.371627221578,,,,57.4903648402251,,3.61553510818346e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.72,68.36,73.76,71.06,,,,,60.414,,,,66.6804574393234,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.44,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723528500,1,1,29.9116103868057,61.0654969110817,,29.731,,,,,,,,,834.844546839511,,,,57.3126839939061,,3.61553510818346e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.72,68.36,73.58,71.06,,,,,60.216,,,,66.3955524678494,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,263.0,2.91,263.0,0.0446666666666667,2.68
1723528560,1,1,29.9116103868057,62.5750578310817,,29.731,,,,,,,,,834.844546839511,,,,57.3126839939061,,3.65732801164011e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.72,68.36,73.58,71.06,,,,,60.216,,,,66.3955524678494,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.26,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.91,,0.0,0.0
1723528620,1,1,29.9085955072852,62.3343977328199,,29.728,,,,,,,,,834.317672406603,,,,57.1350022414109,,3.61515822881653e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,68.0,71.24,75.02,77.72,68.36,73.58,71.06,,,,,60.018,,,,66.111253203807,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.08,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.24,,0.0,0.0
1723528680,1,1,29.9116103868057,61.4500654028199,,29.731,,,,,,,,,834.317672406603,,,,57.1350022414109,,3.53927216985853e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.4,67.82,71.24,75.02,77.72,68.36,73.58,71.06,,,,,60.018,,,,66.111253203807,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,60.08,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,275.0,2.24,275.0,0.0261666666666667,1.57
1723528740,1,1,29.9085955072852,60.9367329679869,,29.728,,,,,,,,,764.056232759608,,,,57.2641525758577,,3.53927216985853e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.4,67.82,71.24,75.02,77.72,68.36,73.76,71.06,,,,,59.867,,,,66.0070044545218,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,265.0,2.24,265.0,0.0373333333333333,2.24
1723528800,1,1,29.9146252660548,61.3141231979869,,29.734,,,,,,,,,764.056232759608,,,,57.2641525758577,,3.55628466591582e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.4,67.82,71.24,75.02,77.72,68.36,73.58,71.06,,,,,59.867,,,,66.0070044545218,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,286.0,3.13,286.0,0.0261666666666667,1.57
1723528860,1,1,29.9176401450324,61.0662848379869,,29.737,,,,,,,,,764.056232759608,,,,57.2641525758577,,3.56497479371265e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.22,67.82,71.24,75.02,77.72,68.36,73.76,71.24,,,,,59.867,,,,66.0070044545218,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,274.0,3.13,274.0,0.0335,2.01
1723528920,1,1,29.9116103868057,60.5593427379869,,29.731,,,,,,,,,764.056232759608,,,,57.2641525758577,,3.55628466591582e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.22,67.82,71.24,75.02,77.72,68.36,73.58,71.06,,,,,59.867,,,,66.0070044545218,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,311.0,2.91,311.0,0.0485,2.91
1723528980,1,1,29.9116103868057,60.5593427379869,,29.731,,,,,,,,,764.056232759608,,,,57.2641525758577,,3.59856904473095e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.22,67.82,71.24,75.02,77.72,68.36,73.58,71.06,,,,,59.867,,,,66.0070044545218,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.9,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,280.0,3.58,280.0,0.0485,2.91
1723529040,1,1,29.9146252660548,61.3269445794265,,29.734,,,,,,,,,763.584505267038,,,,57.086228176825,,3.61553510818346e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.22,67.82,71.24,75.02,77.72,68.36,73.58,71.24,,,,,59.669,,,,65.7227284487544,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,290.0,3.58,290.0,0.0186666666666667,1.12
1723529100,1,1,29.9116103868057,60.3186930694265,,29.731,,,,,,,,,763.584505267038,,,,57.086228176825,,3.61553510818346e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.22,67.82,71.06,75.02,77.72,68.36,73.58,71.06,,,,,59.669,,,,65.7227284487544,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,284.0,2.91,284.0,0.0485,2.91
1723529160,1,1,29.9116103868057,61.3269445794265,,29.731,,,,,,,,,763.584505267038,,,,57.086228176825,,3.72492921336178e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.22,67.82,71.06,75.02,77.72,68.36,73.76,71.06,,,,,59.669,,,,65.7227284487544,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,262.0,3.13,262.0,0.0186666666666667,1.12
1723529220,1,1,29.9146252660548,60.8256351694265,,29.734,,,,,,,,,763.584505267038,,,,57.086228176825,,3.76688574441627e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.22,67.82,71.06,75.02,77.72,68.36,73.58,71.06,,,,,59.669,,,,65.7227284487544,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,268.0,3.36,268.0,0.0335,2.01
1723529280,1,1,29.9116103868057,60.5721641194265,,29.731,,,,,,,,,763.584505267038,,,,57.086228176825,,3.8419788489052e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.22,67.82,71.06,75.02,77.54,68.36,73.58,71.06,,,,,59.669,,,,65.7227284487544,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,276.0,3.36,276.0,0.041,2.46
1723529340,1,1,29.9146252660548,61.7174959662304,,29.734,,,,,,,,,763.112962503509,,,,56.9083029649846,,3.93352920453622e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.22,67.82,71.06,75.02,77.72,68.36,73.58,71.06,,,,,59.471,,,,65.4390559561833,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.46,,0.0,0.0
1723529400,1,1,29.9116103868057,61.8205453724527,,29.731,,,,,,,,,694.155782425249,,,,57.2117145573289,,3.87098327419451e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.22,67.64,71.06,75.02,77.72,68.36,73.58,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.46,,0.0,0.0
1723529460,1,1,29.9176401450324,61.0657649124527,,29.737,,,,,,,,,694.155782425249,,,,57.2117145573289,,3.53217538961878e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.22,67.64,71.06,75.02,77.72,68.36,73.58,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,282.0,1.79,282.0,0.0223333333333333,1.34
1723529520,1,1,29.9116103868057,60.9490533261751,,29.731,,,,,,,,,693.738628601272,,,,57.0335500341544,,3.51608792076073e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.22,67.64,71.06,75.02,77.54,68.36,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,264.0,2.01,264.0,0.0186666666666667,1.12
1723529580,1,1,29.9176401450324,61.1896840924527,,29.737,,,,,,,,,694.155782425249,,,,57.2117145573289,,3.44903529311612e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.72,68.36,73.58,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,259.0,2.01,259.0,0.0186666666666667,1.12
1723529640,1,1,29.9116103868057,60.8122938624527,,29.731,,,,,,,,,694.155782425249,,,,57.2117145573289,,3.44903529311612e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.54,68.18,73.76,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,264.0,2.01,264.0,0.0298333333333333,1.79
1723529700,1,1,29.9146252660548,61.8205453724527,,29.734,,,,,,,,,694.155782425249,,,,57.2117145573289,,3.45691989854248e-06,76.0,70.0,66.0,57.0,57.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.54,68.36,73.58,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.01,,0.0,0.0
1723529760,1,1,29.9116103868057,61.8205453724527,,29.731,,,,,,,,,694.155782425249,,,,57.2117145573289,,3.40058621617786e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.72,68.18,73.76,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.01,,0.0,0.0
1723529820,1,1,29.9176401450324,61.923594778675,,29.737,,,,,,,,,625.853113060669,,,,57.5122463025331,,3.33617007236751e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.72,68.18,73.58,71.06,,,,,59.565,,,,65.7934186024339,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.54,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.34,,0.0,0.0
1723529880,1,1,29.9146252660548,60.791424088675,,29.734,,,,,,,,,625.853113060669,,,,57.5122463025331,,3.07114638925776e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.54,68.18,73.76,71.06,,,,,59.565,,,,65.7934186024339,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.54,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,276.0,2.01,276.0,0.0335,2.01
1723529940,1,1,29.9176401450324,60.7979726523292,,29.737,,,,,,,,,625.489684738822,,,,57.3338453871492,,2.88521053418744e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.72,68.18,73.76,71.06,,,,,59.367,,,,65.5080145550249,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.36,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,290.0,2.01,290.0,0.0261666666666667,1.57
1723530000,1,1,29.9176401450324,60.8104978473935,,29.737,,,,,,,,,625.126399134593,,,,57.1554438438078,,2.81516200744741e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.54,68.18,73.58,71.06,,,,,59.169,,,,65.2232216702363,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.18,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,269.0,2.01,269.0,0.0186666666666667,1.12
1723530060,1,1,29.9146252660548,61.4413591273936,,29.734,,,,,,,,,625.126399134593,,,,57.1554438438078,,2.75093485295613e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,64.04,67.64,71.06,75.02,77.54,68.18,73.76,71.06,,,,,59.169,,,,65.2232216702363,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.18,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723530120,1,1,29.9176401450324,61.4413591273936,,29.737,,,,,,,,,625.126399134593,,,,57.1554438438078,,2.68818222536733e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,63.86,67.64,70.88,74.84,77.54,68.18,73.58,71.06,,,,,59.169,,,,65.2232216702363,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.18,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723530180,1,1,29.9176401450324,60.7883137117741,,29.737,,,,,,,,,557.571522019285,,,,57.4526853031151,,2.64881678380704e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,63.86,67.64,71.06,75.02,77.54,68.18,73.58,71.06,,,,,59.216,,,,65.3981601721853,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.18,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,305.0,1.34,305.0,0.0223333333333333,1.34
1723530240,1,1,29.9176401450324,61.5430941717741,,29.737,,,,,,,,,557.571522019285,,,,57.4526853031151,,2.51469294345263e-06,76.0,70.0,66.0,57.0,58.0,66.0,59.0,70.0,63.86,67.46,70.88,75.02,77.54,68.18,73.58,71.06,,,,,59.216,,,,65.3981601721853,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.18,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723530300,1,1,29.9146252660548,61.5430941717741,,29.734,,,,,,,,,557.571522019285,,,,57.4526853031151,,2.51469294345263e-06,76.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.86,67.46,70.88,75.02,77.54,68.18,73.58,71.06,,,,,59.216,,,,65.3981601721853,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.18,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.34,,0.0,0.0
1723530360,1,1,29.9116103868057,61.3018389658542,,29.731,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.31198585921206e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.86,67.46,70.88,75.02,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,0.0,,0.0,0.0
1723530420,1,1,29.9146252660548,61.3018389658542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.19018103807348e-06,76.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.86,67.46,70.88,75.02,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723530480,1,1,29.9146252660548,60.2935874558542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.11398903696408e-06,76.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.86,67.46,70.88,75.02,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,287.0,1.79,287.0,0.0298333333333333,1.79
1723530540,1,1,29.9146252660548,60.0401164058542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.03749066719916e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.86,67.46,70.88,74.84,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,262.0,2.46,262.0,0.0373333333333333,2.24
1723530600,1,1,29.9116103868057,60.0401164058542,,29.731,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.07577826353922e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.86,67.46,70.88,74.84,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,273.0,3.13,273.0,0.0373333333333333,2.24
1723530660,1,1,29.9146252660548,59.6627261758542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.11398903696408e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.86,67.46,70.88,74.84,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,269.0,3.13,269.0,0.0485,2.91
1723530720,1,1,29.9116103868057,60.5698942926004,,29.731,,,,,,,,,624.763256248731,,,,56.9770416725056,,2.15960488101701e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.86,67.46,70.88,75.02,77.54,68.0,73.58,71.06,,,,,58.971,,,,64.9390368499267,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,267.0,3.36,267.0,0.0186666666666667,1.12
1723530780,1,1,29.9146252660548,61.3018389658542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.19764772793409e-06,76.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.68,67.28,70.88,74.84,77.54,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,3.13,,0.0,0.0
1723530840,1,1,29.9116103868057,61.3018389658542,,29.731,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.11398903696408e-06,76.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.68,67.28,70.88,74.84,77.54,68.18,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723530900,1,1,29.9055806274931,60.6709776858542,,29.725,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.06416337464555e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,74.84,77.54,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,358.0,2.01,358.0,0.0186666666666667,1.12
1723531020,1,1,29.9146252660548,61.3018389658542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,2.07577826353922e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,75.02,77.54,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,2.01,,0.0,0.0
1723531080,1,1,29.9146252660548,61.3018389658542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,1.99158102795978e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,75.02,77.54,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.79,,0.0,0.0
1723531140,1,1,29.9116103868057,60.3061476281885,,29.731,,,,,,,,,556.951787342795,,,,57.0954121356917,,1.87597664719241e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,75.02,77.54,68.0,73.58,71.06,,,,,58.82,,,,64.8280960742189,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.82,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,264.0,1.57,264.0,0.0223333333333333,1.34
1723531200,1,1,29.9055806274931,60.6709776858542,,29.725,,,,,,,,,557.261593718479,,,,57.2740489876387,,1.81362208845445e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,74.84,77.36,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,297.0,1.79,297.0,0.0186666666666667,1.12
1723531260,1,1,29.9085955072852,61.0609280881885,,29.728,,,,,,,,,556.951787342795,,,,57.0954121356917,,1.73593363952176e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,75.02,77.36,68.0,73.58,71.06,,,,,58.82,,,,64.8280960742189,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.82,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.79,,0.0,0.0
1723531320,1,1,29.9085955072852,61.0609280881885,,29.728,,,,,,,,,556.951787342795,,,,57.0954121356917,,1.68930835673444e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.88,74.84,77.54,68.0,73.58,71.06,,,,,58.82,,,,64.8280960742189,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.82,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.79,,0.0,0.0
1723531380,1,1,29.9116103868057,61.3018389658542,,29.731,,,,,,,,,557.261593718479,,,,57.2740489876387,,1.43047621079206e-06,76.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.68,67.28,70.7,74.84,77.54,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.12,,0.0,0.0
1723531440,1,1,29.9146252660548,61.3018389658542,,29.734,,,,,,,,,557.261593718479,,,,57.2740489876387,,1.35122300774269e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.28,70.7,74.84,77.54,68.0,73.58,71.06,,,,,59.018,,,,65.1128222297551,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,59.0,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.79,,0.0,0.0
1723531500,1,1,29.9116103868057,60.1925040626004,,29.731,,,,,,,,,624.763256248731,,,,56.9770416725056,,1.27412996784741e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.28,70.7,74.84,77.54,68.0,73.58,71.06,,,,,58.971,,,,64.9390368499267,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,279.0,3.36,279.0,0.0298333333333333,1.79
1723531560,1,1,29.9055806274931,60.960492682995,,29.725,,,,,,,,,624.400256081994,,,,56.7986388732392,,1.28439179683862e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.28,70.7,75.02,77.36,68.0,73.58,71.06,,,,,58.773,,,,64.6554570092163,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,3.36,,0.0,0.0
1723531620,1,1,29.9146252660548,60.1925040626004,,29.734,,,,,,,,,624.763256248731,,,,56.9770416725056,,1.18934999919737e-06,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,58.971,,,,64.9390368499267,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,295.0,3.13,295.0,0.0298333333333333,1.79
1723531680,1,1,29.9116103868057,60.4459751126004,,29.731,,,,,,,,,624.763256248731,,,,56.9770416725056,,1.12729416143339e-06,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,68.0,73.58,71.06,,,,,58.971,,,,64.9390368499267,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,271.0,3.13,271.0,0.0223333333333333,1.34
1723531740,1,1,29.9146252660548,60.3164232426004,,29.734,,,,,,,,,624.763256248731,,,,56.9770416725056,,1.12226903791591e-06,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,58.971,,,,64.9390368499267,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,292.0,2.46,292.0,0.0261666666666667,1.57
1723531800,1,1,29.9116103868057,59.9675014893466,,29.731,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.12994610441805e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,58.924,,,,64.7653057179549,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,301.0,2.46,301.0,0.0335,2.01
1723531860,1,1,29.9085955072852,59.8151138326004,,29.728,,,,,,,,,624.763256248731,,,,56.9770416725056,,1.13957950460176e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,58.971,,,,64.9390368499267,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,263.0,2.46,263.0,0.041,2.46
1723531920,1,1,29.9116103868057,61.0996721793466,,29.731,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.15679057343409e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,58.924,,,,64.7653057179549,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,2.91,,0.0,0.0
1723531980,1,1,29.9085955072852,60.077901523013,,29.728,,,,,,,,,693.321638429921,,,,56.8553847909083,,9.88410619159035e-07,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,59.122,,,,65.0483379629668,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,292.0,3.58,292.0,0.0373333333333333,2.24
1723532040,1,1,29.9085955072852,60.077901523013,,29.728,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.05382539225109e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,59.122,,,,65.0483379629668,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,299.0,3.58,299.0,0.0373333333333333,2.24
1723532100,1,1,29.9116103868057,61.5799146061751,,29.731,,,,,,,,,693.738628601272,,,,57.0335500341544,,1.04014160103112e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.1,70.7,75.02,77.36,67.82,73.58,71.06,,,,,59.32,,,,65.3319714342803,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,6.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,3.36,,0.0,0.0
1723532160,1,1,29.9085955072852,60.9627155062304,,29.728,,,,,,,,,763.112962503509,,,,56.9083029649846,,1.03568453426207e-06,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,59.471,,,,65.4390559561833,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,277.0,3.58,277.0,0.0223333333333333,1.34
1723532220,1,1,29.9085955072852,59.8249121262304,,29.728,,,,,,,,,763.112962503509,,,,56.9083029649846,,1.07723027328803e-06,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,59.471,,,,65.4390559561833,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,6.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,290.0,4.25,290.0,0.056,3.36
1723532280,1,1,29.9055806274931,60.8331636362304,,29.725,,,,,,,,,763.112962503509,,,,56.9083029649846,,9.96283594442199e-07,77.0,70.0,66.0,57.0,57.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,59.471,,,,65.4390559561833,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,292.0,4.25,292.0,0.0261666666666667,1.57
1723532340,1,1,29.9055806274931,60.3318542262304,,29.725,,,,,,,,,763.112962503509,,,,56.9083029649846,,9.76910054599922e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,67.1,70.52,74.84,77.36,67.82,73.58,71.06,,,,,59.471,,,,65.4390559561833,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,6.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,273.0,2.91,273.0,0.041,2.46
1723532400,1,1,29.9055806274931,61.7174959662304,,29.725,,,,,,,,,763.112962503509,,,,56.9083029649846,,1.00263981754528e-06,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.5,67.1,70.7,74.84,77.36,67.82,73.58,71.06,,,,,59.471,,,,65.4390559561833,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,10.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.91,,0.0,0.0
1723532460,1,1,29.9025657474296,60.722743770021,,29.722,,,,,,,,,762.641604470282,,,,56.7303769403308,,9.44470706522059e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,67.1,70.52,74.84,77.36,67.64,73.58,71.06,,,,,59.273,,,,65.1559839236023,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,10.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,267.0,1.79,267.0,0.0223333333333333,1.34
1723532520,1,1,29.9146252660548,60.9490533261751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,8.98884153112937e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,67.1,70.7,74.84,77.18,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,319.0,1.79,319.0,0.0186666666666667,1.12
1723532580,1,1,29.9146252660548,59.6873307661751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,8.43045739887978e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,296.0,4.47,296.0,0.056,3.36
1723532640,1,1,29.9116103868057,60.4477439161751,,29.731,,,,,,,,,693.738628601272,,,,57.0335500341544,,9.08128223915201e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,75.02,77.36,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,10.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,257.0,4.47,257.0,0.0335,2.01
1723532700,1,1,29.9085955072852,61.477524230021,,29.728,,,,,,,,,762.641604470282,,,,56.7303769403308,,8.82011602849314e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,67.1,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.273,,,,65.1559839236023,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,10.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,3.8,,0.0,0.0
1723532760,1,1,29.9116103868057,60.722743770021,,29.731,,,,,,,,,762.641604470282,,,,56.7303769403308,,8.49449791677464e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.36,67.64,73.58,71.06,,,,,59.273,,,,65.1559839236023,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,10.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,271.0,3.8,271.0,0.0223333333333333,1.34
1723532820,1,1,29.9146252660548,60.6955822761751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,8.29938366291277e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,291.0,2.91,291.0,0.0261666666666667,1.57
1723532880,1,1,29.9146252660548,61.5799146061751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,8.00391056841037e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,10.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,2.24,,0.0,0.0
1723532940,1,1,29.9146252660548,60.5716630961751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,8.00391056841037e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,261.0,1.79,261.0,0.0298333333333333,1.79
1723533000,1,1,29.9116103868057,60.6955822761751,,29.731,,,,,,,,,693.738628601272,,,,57.0335500341544,,8.52443922253238e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.24,,,,,59.32,,,,65.3319714342803,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,9.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,285.0,3.58,285.0,0.0261666666666667,1.57
1723533060,1,1,29.9146252660548,61.339624083013,,29.734,,,,,,,,,693.321638429921,,,,56.8553847909083,,8.59119684389283e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.122,,,,65.0483379629668,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,3.58,,0.0,0.0
1723533120,1,1,29.9146252660548,61.339624083013,,29.734,,,,,,,,,693.321638429921,,,,56.8553847909083,,8.26584625670284e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.36,67.64,73.58,71.06,,,,,59.122,,,,65.0483379629668,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,2.24,,0.0,0.0
1723533180,1,1,29.9116103868057,61.339624083013,,29.731,,,,,,,,,693.321638429921,,,,56.8553847909083,,7.93981485249536e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.36,67.64,73.58,71.06,,,,,59.122,,,,65.0483379629668,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,9.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,2.24,,0.0,0.0
1723533240,1,1,29.9085955072852,61.339624083013,,29.728,,,,,,,,,693.321638429921,,,,56.8553847909083,,7.41732792671889e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.32,66.92,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.122,,,,65.0483379629668,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,9.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,2.01,,0.0,0.0
1723533300,1,1,29.9176401450324,61.339624083013,,29.737,,,,,,,,,693.321638429921,,,,56.8553847909083,,7.41732792671889e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.122,,,,65.0483379629668,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723533360,1,1,29.9146252660548,60.6955822761751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,7.41732792671889e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.52,74.84,77.18,67.46,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,64.0,1.57,64.0,0.0261666666666667,1.57
1723533420,1,1,29.9146252660548,61.7174959662304,,29.734,,,,,,,,,763.112962503509,,,,56.9083029649846,,7.87569278529924e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.92,70.52,74.84,77.18,67.46,73.58,71.06,,,,,59.471,,,,65.4390559561833,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.24,,0.0,0.0
1723533480,1,1,29.9146252660548,61.0734735294265,,29.734,,,,,,,,,763.584505267038,,,,57.086228176825,,7.28862727421259e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,63.14,66.74,70.52,74.84,77.18,67.46,73.58,71.06,,,,,59.669,,,,65.7227284487544,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.72,,,,,9.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,287.0,2.24,287.0,0.0261666666666667,1.57
1723533540,1,1,29.9116103868057,61.8205453724527,,29.731,,,,,,,,,694.155782425249,,,,57.2117145573289,,7.32307935758337e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,63.14,66.74,70.52,74.84,77.18,67.46,73.58,71.06,,,,,59.518,,,,65.6162091945367,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.54,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.01,,0.0,0.0
1723533600,1,1,29.9085955072852,60.9490533261751,,29.728,,,,,,,,,693.738628601272,,,,57.0335500341544,,6.99432984407798e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,63.14,66.74,70.52,74.84,77.18,67.64,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,298.0,2.01,298.0,0.0186666666666667,1.12
1723533660,1,1,29.9146252660548,60.4477439161751,,29.734,,,,,,,,,693.738628601272,,,,57.0335500341544,,7.32307935758336e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.52,74.84,77.18,67.46,73.58,71.06,,,,,59.32,,,,65.3319714342803,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.36,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,288.0,2.46,288.0,0.0335,2.01
1723533720,1,1,29.9146252660548,61.339624083013,,29.734,,,,,,,,,693.321638429921,,,,56.8553847909083,,7.91134471182261e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,59.122,,,,65.0483379629668,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,2.46,,0.0,0.0
1723533780,1,1,29.9176401450324,61.4413591273936,,29.737,,,,,,,,,625.126399134593,,,,57.1554438438078,,7.51941322336365e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,59.169,,,,65.2232216702363,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.18,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723533840,1,1,29.9116103868057,60.3164232426004,,29.731,,,,,,,,,624.763256248731,,,,56.9770416725056,,7.51941322336365e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.971,,,,64.9390368499267,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,303.0,1.79,303.0,0.0261666666666667,1.57
1723533900,1,1,29.9055806274931,60.5698942926004,,29.725,,,,,,,,,624.763256248731,,,,56.9770416725056,,7.9785180336937e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.971,,,,64.9390368499267,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,315.0,1.79,315.0,0.0186666666666667,1.12
1723533960,1,1,29.9085955072852,61.2007555726004,,29.728,,,,,,,,,624.763256248731,,,,56.9770416725056,,8.30521149604275e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.971,,,,64.9390368499267,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,59.0,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723534020,1,1,29.9116103868057,60.960492682995,,29.731,,,,,,,,,624.400256081994,,,,56.7986388732392,,8.30521149604275e-07,77.0,70.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.773,,,,64.6554570092163,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.34,,0.0,0.0
1723534080,1,1,29.9025657474296,60.960492682995,,29.722,,,,,,,,,624.400256081994,,,,56.7986388732392,,7.78275887856778e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.773,,,,64.6554570092163,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,3.0,29.722,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.34,,0.0,0.0
1723534140,1,1,29.9085955072852,59.698770122995,,29.728,,,,,,,,,624.400256081994,,,,56.7986388732392,,7.12649946236972e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.24,,,,,58.773,,,,64.6554570092163,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,268.0,2.46,268.0,0.0373333333333333,2.24
1723534200,1,1,29.9085955072852,60.329631402995,,29.728,,,,,,,,,624.400256081994,,,,56.7986388732392,,7.12649946236972e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,63.14,66.74,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.773,,,,64.6554570092163,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,3.0,29.728,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,308.0,2.46,308.0,0.0186666666666667,1.12
1723534260,1,1,29.9055806274931,60.205712222995,,29.725,,,,,,,,,624.400256081994,,,,56.7986388732392,,6.60009817137067e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.74,70.34,74.84,77.18,67.46,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,294.0,1.79,294.0,0.0223333333333333,1.34
1723534320,1,1,29.9116103868057,60.7205688299182,,29.731,,,,,,,,,624.037398635131,,,,56.6202354460054,,6.6648906654094e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.34,,0.0,0.0
1723534380,1,1,29.9055806274931,60.1894986126055,,29.725,,,,,,,,,556.642102892782,,,,56.9167747472718,,6.65454936360314e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.622,,,,64.5439785986931,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.64,,,,,3.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,302.0,1.57,302.0,0.0186666666666667,1.12
1723534440,1,1,29.9176401450324,60.8203598926055,,29.737,,,,,,,,,556.642102892782,,,,56.9167747472718,,6.9837566552886e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.622,,,,64.5439785986931,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.64,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723534500,1,1,29.9146252660548,60.0655794326055,,29.734,,,,,,,,,556.642102892782,,,,56.9167747472718,,6.65454936360314e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.58,71.06,,,,,58.622,,,,64.5439785986931,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.64,,,,,3.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,319.0,1.34,319.0,0.0223333333333333,1.34
1723534560,1,1,29.9116103868057,59.8362364999182,,29.731,,,,,,,,,624.037398635131,,,,56.6202354460054,,6.7652756390822e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,285.0,2.01,285.0,0.0261666666666667,1.57
1723534680,1,1,29.9116103868057,59.5718812292789,,29.731,,,,,,,,,556.332540368991,,,,56.7381368223764,,7.50846806076405e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.4,71.06,,,,,58.424,,,,64.2604667096194,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,3.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,293.0,2.01,293.0,0.0298333333333333,1.79
1723534740,1,1,29.9176401450324,59.9492714592789,,29.737,,,,,,,,,556.332540368991,,,,56.7381368223764,,7.62931176754889e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.18,67.46,73.4,71.06,,,,,58.424,,,,64.2604667096194,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,3.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,298.0,3.13,298.0,0.0186666666666667,1.12
1723534800,1,1,29.9116103868057,60.5801327392789,,29.731,,,,,,,,,556.332540368991,,,,56.7381368223764,,7.62931176754888e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.56,70.16,74.84,77.0,67.46,73.4,71.06,,,,,58.424,,,,64.2604667096194,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,3.13,,0.0,0.0
1723534860,1,1,29.9146252660548,59.9492714592789,,29.734,,,,,,,,,556.332540368991,,,,56.7381368223764,,7.62931176754888e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.96,66.56,70.34,74.84,77.0,67.28,73.4,71.06,,,,,58.424,,,,64.2604667096194,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,259.0,1.12,259.0,0.0186666666666667,1.12
1723534920,1,1,29.9116103868057,59.9492714592789,,29.731,,,,,,,,,556.332540368991,,,,56.7381368223764,,7.95622290173748e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.56,70.16,74.84,77.0,67.46,73.4,71.06,,,,,58.424,,,,64.2604667096194,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,291.0,2.01,291.0,0.0186666666666667,1.12
1723534980,1,1,29.9146252660548,60.5801327392789,,29.734,,,,,,,,,556.332540368991,,,,56.7381368223764,,8.28244954300933e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.56,70.34,74.84,77.0,67.28,73.58,71.06,,,,,58.424,,,,64.2604667096194,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,2.01,,0.0,0.0
1723535040,1,1,29.9176401450324,59.5966500609887,,29.737,,,,,,,,,623.674683908896,,,,56.4418313908009,,8.28244954300933e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.78,66.56,70.16,74.84,77.0,67.28,73.58,71.06,,,,,58.377,,,,64.0900999931088,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.46,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,286.0,2.01,286.0,0.0261666666666667,1.57
1723535100,1,1,29.9116103868057,60.4809823909887,,29.731,,,,,,,,,623.674683908896,,,,56.4418313908009,,8.21842322956159e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.78,66.56,70.34,74.84,77.0,67.28,73.58,71.06,,,,,58.377,,,,64.0900999931088,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.46,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,2.01,,0.0,0.0
1723535160,1,1,29.9146252660548,59.8253522792789,,29.734,,,,,,,,,556.332540368991,,,,56.7381368223764,,8.21842322956159e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.58,71.06,,,,,58.424,,,,64.2604667096194,,61.7374494485541,72.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,271.0,2.24,271.0,0.0223333333333333,1.34
1723535220,1,1,29.9116103868057,60.8203598926055,,29.731,,,,,,,,,556.642102892782,,,,56.9167747472718,,8.08737824531328e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.622,,,,64.5439785986931,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.64,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.24,,0.0,0.0
1723535280,1,1,29.9176401450324,59.4727308809887,,29.737,,,,,,,,,623.674683908896,,,,56.4418313908009,,7.6965012588527e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.58,71.06,,,,,58.377,,,,64.0900999931088,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.46,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,268.0,2.24,268.0,0.0298333333333333,1.79
1723535340,1,1,29.9116103868057,60.4809823909887,,29.731,,,,,,,,,623.674683908896,,,,56.4418313908009,,7.76074238926379e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.377,,,,64.0900999931088,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.46,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,2.01,,0.0,0.0
1723535400,1,1,29.9146252660548,59.5883981399182,,29.734,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.17282651705821e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,264.0,2.46,264.0,0.0335,2.01
1723535460,1,1,29.9176401450324,60.7205688299182,,29.737,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.04089969137379e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.46,,0.0,0.0
1723535520,1,1,29.9055806274931,60.7205688299182,,29.725,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.04089969137379e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,5.0,29.725,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.24,,0.0,0.0
1723535580,1,1,29.9146252660548,59.828321992995,,29.734,,,,,,,,,624.400256081994,,,,56.7986388732392,,6.38253594449207e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,305.0,3.13,305.0,0.0335,2.01
1723535640,1,1,29.9146252660548,60.960492682995,,29.734,,,,,,,,,624.400256081994,,,,56.7986388732392,,6.31477903370243e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,3.13,,0.0,0.0
1723535700,1,1,29.9146252660548,59.952241172995,,29.734,,,,,,,,,624.400256081994,,,,56.7986388732392,,6.31477903370243e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,5.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,292.0,1.79,292.0,0.0298333333333333,1.79
1723535760,1,1,29.9116103868057,60.960492682995,,29.731,,,,,,,,,624.400256081994,,,,56.7986388732392,,6.4473194802681e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.78,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.01,,0.0,0.0
1723535820,1,1,29.9116103868057,59.698770122995,,29.731,,,,,,,,,624.400256081994,,,,56.7986388732392,,5.45496779147838e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.6,66.38,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,285.0,2.46,285.0,0.0373333333333333,2.24
1723535880,1,1,29.9176401450324,59.828321992995,,29.737,,,,,,,,,624.400256081994,,,,56.7986388732392,,5.65334920516752e-07,77.0,71.0,66.0,57.0,57.0,67.0,59.0,70.0,62.6,66.2,70.16,74.84,76.82,67.28,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,5.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,301.0,2.46,301.0,0.0335,2.01
1723535940,1,1,29.9116103868057,60.7205688299182,,29.731,,,,,,,,,624.037398635131,,,,56.6202354460054,,5.52013560044371e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.6,66.2,70.16,74.84,76.82,67.28,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,5.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.01,,0.0,0.0
1723536000,1,1,29.9176401450324,59.5883981399182,,29.737,,,,,,,,,624.037398635131,,,,56.6202354460054,,5.52013560044371e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.6,66.2,70.16,74.84,77.0,67.28,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,245.0,2.01,245.0,0.0335,2.01
1723536060,1,1,29.9146252660548,60.076160352995,,29.734,,,,,,,,,624.400256081994,,,,56.7986388732392,,5.71843473312078e-07,77.0,71.0,66.0,57.0,58.0,67.0,59.0,70.0,62.6,66.2,70.16,74.84,77.0,67.1,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,290.0,4.47,290.0,0.0261666666666667,1.57
1723536120,1,1,29.9146252660548,60.960492682995,,29.734,,,,,,,,,624.400256081994,,,,56.7986388732392,,5.85148019513687e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,4.47,,0.0,0.0
1723536180,1,1,29.9116103868057,60.8600572778015,,29.731,,,,,,,,,692.488149049074,,,,56.4990521441841,,4.85534216907947e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.82,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.24,,0.0,0.0
1723536240,1,1,29.9116103868057,60.076160352995,,29.731,,,,,,,,,624.400256081994,,,,56.7986388732392,,4.25640830944396e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.773,,,,64.6554570092163,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,327.0,2.46,327.0,0.0261666666666667,1.57
1723536300,1,1,29.9116103868057,59.574850942995,,29.731,,,,,,,,,624.400256081994,,,,56.7986388732392,,4.72442687816941e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.773,,,,64.6554570092163,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,307.0,2.68,307.0,0.041,2.46
1723536360,1,1,29.9176401450324,59.9757249478015,,29.737,,,,,,,,,692.488149049074,,,,56.4990521441841,,5.05745179142891e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.726,,,,64.482871649709,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.82,,,,,4.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,271.0,2.68,271.0,0.0261666666666667,1.57
1723536420,1,1,29.9146252660548,59.7364454372309,,29.734,,,,,,,,,692.071649841555,,,,56.3208847406972,,5.05745179142891e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.528,,,,64.2010327217548,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.64,,,,,4.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,288.0,2.46,288.0,0.0261666666666667,1.57
1723536480,1,1,29.9116103868057,59.7123173199182,,29.731,,,,,,,,,624.037398635131,,,,56.6202354460054,,5.52309713109449e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.575,,,,64.3724790764411,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,4.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,258.0,2.46,258.0,0.0298333333333333,1.79
1723536540,1,1,29.9146252660548,59.4588462699182,,29.734,,,,,,,,,624.037398635131,,,,56.6202354460054,,5.52309713109449e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.575,,,,64.3724790764411,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,15.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,245.0,2.91,245.0,0.0373333333333333,2.24
1723536600,1,1,29.9116103868057,59.8362364999182,,29.731,,,,,,,,,624.037398635131,,,,56.6202354460054,,5.72139252494193e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.575,,,,64.3724790764411,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,15.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,293.0,2.91,293.0,0.0261666666666667,1.57
1723536660,1,1,29.9176401450324,59.3349270899182,,29.737,,,,,,,,,624.037398635131,,,,56.6202354460054,,6.18507539129312e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.575,,,,64.3724790764411,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,15.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,254.0,3.58,254.0,0.041,2.46
1723536720,1,1,29.9146252660548,59.9757249478015,,29.734,,,,,,,,,692.488149049074,,,,56.4990521441841,,6.90886139029137e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.726,,,,64.482871649709,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.82,,,,,15.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,277.0,3.58,277.0,0.0261666666666667,1.57
1723536780,1,1,29.9116103868057,60.8600572778015,,29.731,,,,,,,,,692.488149049074,,,,56.4990521441841,,7.36904465994938e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.726,,,,64.482871649709,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,58.82,,,,,15.0,29.731,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.91,,0.0,0.0
1723536840,1,1,29.9176401450324,60.076160352995,,29.737,,,,,,,,,624.400256081994,,,,56.7986388732392,,7.36904465994938e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.2,69.98,74.84,76.82,67.1,73.4,71.06,,,,,58.773,,,,64.6554570092163,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.82,,,,,15.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,269.0,2.91,269.0,0.0261666666666667,1.57
1723536900,1,1,29.9206550237386,60.7205688299182,,29.74,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.82787527956728e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.02,69.98,74.84,76.82,66.92,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,15.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.91,,0.0,0.0
1723536960,1,1,29.9206550237386,60.7205688299182,,29.74,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.36904465994938e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.02,69.98,74.84,76.82,66.92,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,15.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.79,,0.0,0.0
1723537020,1,1,29.9206550237386,59.8362364999182,,29.74,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.36904465994938e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.02,69.98,74.84,76.82,66.92,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,15.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,294.0,1.79,294.0,0.0261666666666667,1.57
1723537080,1,1,29.9206550237386,59.9492714592789,,29.74,,,,,,,,,556.332540368991,,,,56.7381368223764,,6.19027378876185e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.02,69.98,74.84,76.82,66.92,73.4,71.06,,,,,58.424,,,,64.2604667096194,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,15.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,245.0,1.79,245.0,0.0186666666666667,1.12
1723537140,1,1,29.9176401450324,59.5718812292789,,29.737,,,,,,,,,556.332540368991,,,,56.7381368223764,,6.46565654408928e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.84,76.82,66.92,73.4,71.24,,,,,58.424,,,,64.2604667096194,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,263.0,2.24,263.0,0.0298333333333333,1.79
1723537200,1,1,29.9146252660548,58.8171007692789,,29.734,,,,,,,,,556.332540368991,,,,56.7381368223764,,6.64766801744793e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.6,66.02,69.98,74.84,76.82,66.92,73.4,71.24,,,,,58.424,,,,64.2604667096194,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,258.0,3.13,258.0,0.0521666666666667,3.13
1723537260,1,1,29.9146252660548,59.4479620492789,,29.734,,,,,,,,,556.332540368991,,,,56.7381368223764,,6.9208254653907e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.84,76.82,66.92,73.4,71.24,,,,,58.424,,,,64.2604667096194,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.46,,,,,6.0,29.734,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,244.0,3.13,244.0,0.0335,2.01
1723537320,1,1,29.9206550237386,59.6881892026055,,29.74,,,,,,,,,556.642102892782,,,,56.9167747472718,,7.46332623173046e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.98,74.66,76.82,66.92,73.4,71.06,,,,,58.622,,,,64.5439785986931,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.64,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,261.0,4.47,261.0,0.0335,2.01
1723537380,1,1,29.9176401450324,60.8203598926055,,29.737,,,,,,,,,556.642102892782,,,,56.9167747472718,,7.97144835482687e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.98,74.84,76.82,66.92,73.4,71.06,,,,,58.622,,,,64.5439785986931,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,58.64,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,3.36,,0.0,0.0
1723537440,1,1,29.9206550237386,56.8171146599182,,29.74,,,,,,,,,624.037398635131,,,,56.6202354460054,,7.55026455567232e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.84,76.82,66.92,73.4,71.06,,,,,58.575,,,,64.3724790764411,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,58.64,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,267.0,7.61,267.0,0.1155,6.93
1723537500,1,1,29.9176401450324,60.584843623013,,29.737,,,,,,,,,693.321638429921,,,,56.8553847909083,,9.1027412318696e-07,77.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.84,76.82,66.92,73.4,71.06,,,,,59.122,,,,65.0483379629668,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,294.0,7.61,294.0,0.0223333333333333,1.34
1723537560,1,1,29.9206550237386,59.3366402093466,,29.74,,,,,,,,,692.904811912191,,,,56.6772188275864,,9.49356124836942e-07,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.66,76.64,66.92,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,252.0,5.14,252.0,0.0521666666666667,3.13
1723537620,1,1,29.9176401450324,60.077901523013,,29.737,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.03224659047399e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.84,76.64,66.92,73.4,71.06,,,,,59.122,,,,65.0483379629668,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,298.0,3.36,298.0,0.0373333333333333,2.24
1723537680,1,1,29.9236699021735,60.0914206693466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.0912724076095e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.84,76.64,66.92,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,266.0,3.36,266.0,0.0298333333333333,1.79
1723537740,1,1,29.9176401450324,61.0996721793466,,29.737,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.079434217271e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,66.02,69.8,74.84,76.64,66.92,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,2.46,,0.0,0.0
1723537800,1,1,29.9236699021735,61.0996721793466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.04992735383899e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.92,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,10.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,2.46,,0.0,0.0
1723537860,1,1,29.9236699021735,59.9675014893466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.01454381578975e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.82,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,10.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,313.0,3.13,313.0,0.0335,2.01
1723537920,1,1,29.9236699021735,60.3448917193466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.06758614691197e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.84,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,10.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,313.0,3.13,313.0,0.0223333333333333,1.34
1723537980,1,1,29.9206550237386,61.0996721793466,,29.74,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.07337977203619e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,10.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,2.24,,0.0,0.0
1723538040,1,1,29.9206550237386,59.4605593893466,,29.74,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.07337977203619e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,10.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,278.0,2.91,278.0,0.0485,2.91
1723538100,1,1,29.9176401450324,60.455291753013,,29.737,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.1146566719916e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,59.122,,,,65.0483379629668,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,261.0,5.14,261.0,0.0261666666666667,1.57
1723538160,1,1,29.9236699021735,59.576592113013,,29.743,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.1146566719916e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,59.122,,,,65.0483379629668,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,10.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,5.14,272.0,0.0521666666666667,3.13
1723538220,1,1,29.926684780337,61.2378890386324,,29.746,,,,,,,,,762.170431168629,,,,56.552450102858,,1.16120778110847e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,10.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,3.8,,0.0,0.0
1723538340,1,1,29.9176401450324,60.584843623013,,29.737,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.26920489057895e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,59.122,,,,65.0483379629668,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,10.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,255.0,3.13,255.0,0.0223333333333333,1.34
1723538400,1,1,29.926684780337,60.207453393013,,29.746,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.30677799033491e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,59.122,,,,65.0483379629668,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,258.0,3.36,258.0,0.0335,2.01
1723538460,1,1,29.9236699021735,60.455291753013,,29.743,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.33168185455994e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,59.122,,,,65.0483379629668,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,275.0,3.36,275.0,0.0261666666666667,1.57
1723538520,1,1,29.9236699021735,59.5901112593466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.34425811703001e-06,78.0,71.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,287.0,3.13,287.0,0.0446666666666667,2.68
1723538580,1,1,29.9236699021735,59.8379496193466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.41894082817814e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,304.0,3.13,304.0,0.0373333333333333,2.24
1723538640,1,1,29.9236699021735,61.0996721793466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.43755393427635e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.66,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,3.58,,0.0,0.0
1723538700,1,1,29.9236699021735,58.8296981093467,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.43755393427635e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.84,69.8,74.84,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,297.0,4.03,297.0,0.0671666666666667,4.03
1723538760,1,1,29.9176401450324,60.584843623013,,29.737,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.51205361592502e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.84,69.62,74.84,76.64,66.74,73.4,71.06,,,,,59.122,,,,65.0483379629668,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,277.0,4.03,277.0,0.0223333333333333,1.34
1723538820,1,1,29.9236699021735,61.0996721793466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.54902782764045e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.66,69.8,74.66,76.64,66.74,73.4,71.06,,,,,58.924,,,,64.7653057179549,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,4.03,,0.0,0.0
1723538880,1,1,29.926684780337,59.8379496193466,,29.746,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.49961648710258e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,6.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,276.0,3.8,276.0,0.0373333333333333,2.24
1723538940,1,1,29.9236699021735,59.700511293013,,29.743,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.56142416651826e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,59.122,,,,65.0483379629668,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,6.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,274.0,4.03,274.0,0.0485,2.91
1723539000,1,1,29.9296996582293,60.708762803013,,29.749,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.58618618824228e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.42,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,59.122,,,,65.0483379629668,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,8.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,323.0,4.03,323.0,0.0186666666666667,1.12
1723539060,1,1,29.9236699021735,60.4688108993466,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.61694419432169e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,8.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,315.0,4.03,315.0,0.0186666666666667,1.12
1723539120,1,1,29.926684780337,59.7140304393467,,29.746,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.64763922443867e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,8.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,320.0,2.46,320.0,0.041,2.46
1723539180,1,1,29.926684780337,60.9985887860929,,29.746,,,,,,,,,761.699442599811,,,,56.3745224525608,,1.65995435804561e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.0,,,,,8.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,3.58,,0.0,0.0
1723539240,1,1,29.926684780337,60.4831085786324,,29.746,,,,,,,,,762.170431168629,,,,56.552450102858,,1.65995435804561e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,8.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,253.0,4.47,253.0,0.0223333333333333,1.34
1723539300,1,1,29.926684780337,60.077901523013,,29.746,,,,,,,,,693.321638429921,,,,56.8553847909083,,1.64763922443867e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,59.122,,,,65.0483379629668,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.18,,,,,8.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,4.47,272.0,0.0373333333333333,2.24
1723539360,1,1,29.9236699021735,60.9985887860929,,29.743,,,,,,,,,761.699442599811,,,,56.3745224525608,,1.70884112885127e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.0,,,,,8.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,2.46,,0.0,0.0
1723539420,1,1,29.9236699021735,58.9592499793467,,29.743,,,,,,,,,692.904811912191,,,,56.6772188275864,,1.64763922443867e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,58.924,,,,64.7653057179549,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,59.0,,,,,8.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,269.0,3.8,269.0,0.0633333333333333,3.8
1723539480,1,1,29.9206550237386,61.477524230021,,29.74,,,,,,,,,762.641604470282,,,,56.7303769403308,,1.69656618698943e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.22,71.06,,,,,59.273,,,,65.1559839236023,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,8.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,5.59,,0.0,0.0
1723539540,1,1,29.9236699021735,61.477524230021,,29.743,,,,,,,,,762.641604470282,,,,56.7303769403308,,1.70203536226915e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.22,71.06,,,,,59.273,,,,65.1559839236023,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,8.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,5.59,,0.0,0.0
1723539600,1,1,29.9206550237386,59.838411440021,,29.74,,,,,,,,,762.641604470282,,,,56.7303769403308,,1.64696564425329e-06,78.0,72.0,66.0,58.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,288.0,3.13,288.0,0.0485,2.91
1723539660,1,1,29.9236699021735,58.830159930021,,29.743,,,,,,,,,762.641604470282,,,,56.7303769403308,,1.68370121414195e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.06,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,277.0,6.04,277.0,0.0783333333333333,4.7
1723539720,1,1,29.9236699021735,60.9627155062304,,29.743,,,,,,,,,763.112962503509,,,,56.9083029649846,,1.8118433954872e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.4,71.24,,,,,59.471,,,,65.4390559561833,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,356.0,6.04,356.0,0.0223333333333333,1.34
1723539780,1,1,29.9206550237386,61.6144465600081,,29.74,,,,,,,,,832.73828481857,,,,56.6019515467983,,1.85400217168558e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.62,74.66,76.64,66.56,73.22,71.06,,,,,59.424,,,,65.2619591576112,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,5.37,,0.0,0.0
1723539840,1,1,29.9236699021735,59.9894921138669,,29.743,,,,,,,,,832.21223419804,,,,56.4242661695286,,1.99643618060385e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.66,69.44,74.66,76.64,66.38,73.4,71.06,,,,,59.226,,,,64.9800522895329,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.36,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,285.0,5.37,285.0,0.041,2.46
1723539900,1,1,29.926684780337,60.593191900021,,29.746,,,,,,,,,762.641604470282,,,,56.7303769403308,,1.99643618060385e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.48,69.62,74.66,76.64,66.38,73.4,71.06,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,5.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,283.0,3.8,283.0,0.0261666666666667,1.57
1723539960,1,1,29.9206550237386,61.477524230021,,29.74,,,,,,,,,762.641604470282,,,,56.7303769403308,,1.99643618060385e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.48,69.62,74.66,76.64,66.56,73.22,71.06,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,3.8,,0.0,0.0
1723540020,1,1,29.9236699021735,59.2213860186324,,29.743,,,,,,,,,762.170431168629,,,,56.552450102858,,1.95083476337057e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.48,69.44,74.66,76.64,66.38,73.4,71.06,,,,,59.075,,,,64.8735093108437,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,5.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,267.0,4.03,267.0,0.0596666666666667,3.58
1723540080,1,1,29.9206550237386,59.9761664786324,,29.74,,,,,,,,,762.170431168629,,,,56.552450102858,,2.00281582156716e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.48,69.44,74.66,76.64,66.38,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,5.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,4.03,272.0,0.0373333333333333,2.24
1723540140,1,1,29.9176401450324,59.714492260021,,29.737,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.00281582156716e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.48,69.44,74.66,76.64,66.38,73.4,71.06,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,9.0,29.737,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,257.0,6.49,257.0,0.0521666666666667,3.13
1723540200,1,1,29.9236699021735,59.5979435400081,,29.743,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.04798039971086e-06,78.0,72.0,66.0,57.0,58.0,68.0,59.0,70.0,62.24,65.48,69.44,74.66,76.64,66.38,73.4,71.06,,,,,59.424,,,,65.2619591576112,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,9.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,303.0,6.49,303.0,0.0596666666666667,3.58
1723540260,1,1,29.9206550237386,59.2067294071251,,29.74,,,,,,,,,833.264541394558,,,,56.7796360178639,,2.08032768148954e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.48,69.44,74.66,76.64,66.38,73.22,71.06,,,,,59.622,,,,65.544459585557,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.72,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,250.0,5.82,250.0,0.0783333333333333,4.7
1723540320,1,1,29.926684780337,61.8540937071251,,29.746,,,,,,,,,833.264541394558,,,,56.7796360178639,,2.17741653785051e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.48,69.44,74.66,76.46,66.38,73.22,71.24,,,,,59.622,,,,65.544459585557,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.72,,,,,9.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,5.82,,0.0,0.0
1723540380,1,1,29.9206550237386,61.0993132471251,,29.74,,,,,,,,,833.264541394558,,,,56.7796360178639,,2.17741653785051e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.48,69.44,74.66,76.64,66.38,73.22,71.06,,,,,59.622,,,,65.544459585557,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.72,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,264.0,5.14,264.0,0.0223333333333333,1.34
1723540440,1,1,29.9296996582293,60.8596661000081,,29.749,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.17080099359494e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.424,,,,65.2619591576112,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,9.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,265.0,2.01,265.0,0.0223333333333333,1.34
1723540500,1,1,29.9206550237386,60.4557734062304,,29.74,,,,,,,,,763.112962503509,,,,56.9083029649846,,2.20930525818839e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.48,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.471,,,,65.4390559561833,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.54,,,,,9.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,258.0,2.24,258.0,0.0373333333333333,2.24
1723540560,1,1,29.9236699021735,60.345353540021,,29.743,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.27346380350273e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.273,,,,65.1559839236023,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,9.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,280.0,2.46,280.0,0.0335,2.01
1723540620,1,1,29.926684780337,59.9761664786324,,29.746,,,,,,,,,762.170431168629,,,,56.552450102858,,2.28603607632636e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.48,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,9.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,279.0,3.8,279.0,0.0373333333333333,2.24
1723540680,1,1,29.926684780337,60.3535567086324,,29.746,,,,,,,,,762.170431168629,,,,56.552450102858,,2.31799348534104e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,9.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,3.8,272.0,0.0261666666666667,1.57
1723540740,1,1,29.926684780337,58.3426863786324,,29.746,,,,,,,,,762.170431168629,,,,56.552450102858,,2.31172120117455e-06,78.0,72.0,66.0,58.0,58.0,69.0,59.0,70.0,62.24,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,259.0,5.14,259.0,0.0856666666666667,5.14
1723540800,1,1,29.9206550237386,60.345353540021,,29.74,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.36893529012587e-06,78.0,72.0,66.0,58.0,58.0,69.0,59.0,70.0,62.24,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.273,,,,65.1559839236023,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,262.0,6.49,262.0,0.0335,2.01
1723540860,1,1,29.9206550237386,59.584940390021,,29.74,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.3707340061892e-06,78.0,72.0,66.0,58.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,7.0,29.74,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,275.0,7.38,275.0,0.056,3.36
1723540920,1,1,29.9236699021735,59.8514145900081,,29.743,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.40907307286485e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.2,73.4,71.06,,,,,59.424,,,,65.2619591576112,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,7.0,29.743,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,256.0,7.38,256.0,0.0521666666666667,3.13
1723540980,1,1,29.926684780337,59.9753337700081,,29.746,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.70540956971878e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.38,73.22,71.06,,,,,59.424,,,,65.2619591576112,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,258.0,4.92,258.0,0.0485,2.91
1723541040,1,1,29.9317095766734,58.8431630800081,,29.751,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.7933989139973e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.24,65.3,69.44,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,285.0,5.59,285.0,0.082,4.92
1723541100,1,1,29.9296996582293,59.7218627200081,,29.749,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.90706100423382e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.2,73.22,71.24,,,,,59.424,,,,65.2619591576112,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,7.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,293.0,5.59,293.0,0.056,3.36
1723541160,1,1,29.926684780337,60.4822758700081,,29.746,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.9143386360069e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,7.0,29.746,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,312.0,5.14,312.0,0.0335,2.01
1723541220,1,1,29.9296996582293,60.3527240000081,,29.749,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.90706100423382e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,7.0,29.749,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,286.0,3.8,286.0,0.0373333333333333,2.24
1723541280,1,1,29.9317095766734,60.846662950021,,29.751,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.92129707060538e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.273,,,,65.1559839236023,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,7.0,29.751,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,237.0,3.36,237.0,0.0186666666666667,1.12
1723541340,1,1,29.926684780337,59.0966341300081,,29.746,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.95667976770515e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.44,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.746,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,269.0,7.61,269.0,0.0745,4.47
1723541400,1,1,29.9296996582293,61.2232324271251,,29.749,,,,,,,,,833.264541394558,,,,56.7796360178639,,2.33381196046651e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.622,,,,65.544459585557,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.72,,,,,5.0,29.749,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,316.0,7.61,316.0,0.0186666666666667,1.12
1723541460,1,1,29.9317095766734,59.9753337700081,,29.751,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.3058371173792e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.751,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,271.0,6.71,271.0,0.0485,2.91
1723541520,1,1,29.9296996582293,61.6144465600081,,29.749,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.35657703495663e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.749,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,3.58,,0.0,0.0
1723541580,1,1,29.9296996582293,59.7218627200081,,29.749,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.35760497479774e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.749,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,262.0,4.47,262.0,0.056,3.36
1723541640,1,1,29.9347244541135,61.6144465600081,,29.754,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.37300222780346e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.754,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,4.47,,0.0,0.0
1723541700,1,1,29.9296996582293,60.3527240000081,,29.749,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.32436315062464e-06,78.0,72.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.749,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,299.0,2.24,299.0,0.0373333333333333,2.24
1723541760,1,1,29.9317095766734,61.6144465600081,,29.751,,,,,,,,,832.73828481857,,,,56.6019515467983,,2.29739976612877e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.424,,,,65.2619591576112,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.54,,,,,5.0,29.751,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.68,,0.0,0.0
1723541820,1,1,29.9296996582293,60.3668823438669,,29.749,,,,,,,,,832.21223419804,,,,56.4242661695286,,2.29945929716157e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.3,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.226,,,,64.9800522895329,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.36,,,,,5.0,29.749,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,269.0,3.36,269.0,0.0298333333333333,1.79
1723541880,1,1,29.9317095766734,60.3668823438669,,29.751,,,,,,,,,832.21223419804,,,,56.4242661695286,,2.29424207800065e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.226,,,,64.9800522895329,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,59.36,,,,,5.0,29.751,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,306.0,3.36,306.0,0.0298333333333333,1.79
1723542000,1,1,29.9317095766734,59.967963310021,,29.751,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.31236396982843e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.273,,,,65.1559839236023,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,2.0,29.751,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,252.0,3.8,252.0,0.0446666666666667,2.68
1723542060,1,1,29.9317095766734,60.215801670021,,29.751,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.35142427110137e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.2,73.22,71.06,,,,,59.273,,,,65.1559839236023,,60.8240783466107,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.36,,,,,2.0,29.751,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,289.0,3.8,289.0,0.0373333333333333,2.24
1723542120,1,1,29.9377393312825,59.7283281186324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,2.34140360386393e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.2,73.22,71.24,,,,,59.075,,,,64.8735093108437,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,2.0,29.757,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,279.0,4.03,279.0,0.0446666666666667,2.68
1723542180,1,1,29.9317095766734,59.9761664786324,,29.751,,,,,,,,,762.170431168629,,,,56.552450102858,,2.36055263175993e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,2.0,29.751,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,283.0,4.03,283.0,0.0373333333333333,2.24
1723542240,1,1,29.9347244541135,59.9761664786324,,29.754,,,,,,,,,762.170431168629,,,,56.552450102858,,2.43810048121069e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.28,66.2,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,2.0,29.754,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,283.0,3.36,283.0,0.0373333333333333,2.24
1723542300,1,1,29.9377393312825,60.2296375286324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,2.38810271168772e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,2.0,29.757,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,268.0,3.13,268.0,0.0298333333333333,1.79
1723542360,1,1,29.9296996582293,60.2438083260929,,29.749,,,,,,,,,761.699442599811,,,,56.3745224525608,,2.41055650224394e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.0,,,,,2.0,29.749,1.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,281.0,2.91,281.0,0.0223333333333333,1.34
1723542420,1,1,29.926684780337,59.3594759960929,,29.746,,,,,,,,,761.699442599811,,,,56.3745224525608,,2.46286523550895e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.46,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.0,,,,,2.0,29.746,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,316.0,4.25,316.0,0.0485,2.91
1723542480,1,1,29.9377393312825,60.2296375286324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,2.49480820384374e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.28,66.2,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,2.0,29.757,1.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,266.0,4.92,266.0,0.0298333333333333,1.79
1723542540,1,1,29.9347244541135,59.4748570686324,,29.754,,,,,,,,,762.170431168629,,,,56.552450102858,,2.47133064302062e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,2.0,29.754,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,283.0,4.92,283.0,0.0521666666666667,3.13
1723542600,1,1,29.9317095766734,60.2296375286324,,29.751,,,,,,,,,762.170431168629,,,,56.552450102858,,2.54932234861152e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.18,,,,,5.0,29.751,2.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,256.0,3.13,256.0,0.0298333333333333,1.79
1723542660,1,1,29.9377393312825,59.8664180960929,,29.757,,,,,,,,,761.699442599811,,,,56.3745224525608,,2.58622908612314e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.0,,,,,5.0,29.757,2.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,312.0,3.13,312.0,0.0335,2.01
1723542720,1,1,29.9377393312825,59.2355568160929,,29.757,,,,,,,,,761.699442599811,,,,56.3745224525608,,2.58966621280359e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,62.06,65.12,69.26,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,59.0,,,,,5.0,29.757,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,271.0,3.58,271.0,0.0521666666666667,3.13
1723542780,1,1,29.9317095766734,59.7368662260929,,29.751,,,,,,,,,761.699442599811,,,,56.3745224525608,,2.7081253780456e-06,78.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,65.12,69.26,74.66,76.28,66.02,73.22,71.24,,,,,58.877,,,,64.5916290907349,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.000497069659694651,,,,,91.0,59.0,,,,,5.0,29.751,3.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,269.0,3.58,269.0,0.0373333333333333,2.24
1723542840,1,1,29.9347244541135,61.2378890386324,,29.754,,,,,,,,,762.170431168629,,,,56.552450102858,,2.75856309363861e-06,78.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00243288463399048,,,,,91.0,59.18,,,,,5.0,29.754,3.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,5.59,,0.0,0.0
1723542900,1,1,29.9347244541135,60.4831085786324,,29.754,,,,,,,,,762.170431168629,,,,56.552450102858,,2.71235643866679e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,65.12,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00597593399498815,,,,,91.0,59.18,,,,,5.0,29.754,4.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,349.0,4.7,349.0,0.0223333333333333,1.34
1723542960,1,1,29.9377393312825,59.8522472986324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,2.78120537841021e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,65.12,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0120487855567615,,,,,91.0,59.18,,,,,5.0,29.757,4.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,299.0,3.8,299.0,0.041,2.46
1723543020,1,1,29.9407542081802,60.2296375286324,,29.76,,,,,,,,,762.170431168629,,,,56.552450102858,,2.99499224457773e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,65.12,69.08,74.66,76.28,66.02,73.22,71.24,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0219178123571963,,,,,91.0,59.18,,,,,5.0,29.76,4.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,309.0,3.36,309.0,0.0298333333333333,1.79
1723543080,1,1,29.9407542081802,59.8664180960929,,29.76,,,,,,,,,761.699442599811,,,,56.3745224525608,,3.08587831131055e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0372440629069697,,,,,91.0,59.0,,,,,5.0,29.76,5.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,284.0,2.46,284.0,0.0335,2.01
1723543140,1,1,29.9377393312825,60.3535567086324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,3.18625138329433e-06,79.0,73.0,66.0,57.0,58.0,69.0,60.0,70.0,61.88,65.12,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0601161765738328,,,,,91.0,59.18,,,,,5.0,29.757,5.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,326.0,4.47,326.0,0.0261666666666667,1.57
1723543200,1,1,29.9317095766734,60.2296375286324,,29.751,,,,,,,,,762.170431168629,,,,56.552450102858,,3.17949224654445e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,65.12,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0930601676800485,,,,,91.0,59.18,,,,,5.0,29.751,6.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,333.0,4.47,333.0,0.0298333333333333,1.79
1723543260,1,1,29.9377393312825,60.2296375286324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,3.12353961916507e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.13902336609321,,,,,91.0,59.18,,,,,5.0,29.757,6.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,278.0,2.91,278.0,0.0298333333333333,1.79
1723543320,1,1,29.9377393312825,60.2438083260929,,29.757,,,,,,,,,761.699442599811,,,,56.3745224525608,,3.18129689353442e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.201333614377056,,,,,91.0,59.0,,,,,5.0,29.757,7.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,307.0,2.91,307.0,0.0223333333333333,1.34
1723543380,1,1,29.9377393312825,59.4890278660929,,29.757,,,,,,,,,761.699442599811,,,,56.3745224525608,,3.27124170940576e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.283636910536835,,,,,91.0,59.0,,,,,5.0,29.757,7.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,300.0,3.13,300.0,0.0446666666666667,2.68
1723543440,1,1,29.9377393312825,59.5987762486324,,29.757,,,,,,,,,762.170431168629,,,,56.552450102858,,3.32738317474784e-06,79.0,73.0,66.0,57.0,58.0,69.0,60.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.389819585505993,,,,,91.0,59.18,,,,,5.0,29.757,8.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,263.0,3.36,263.0,0.0485,2.91
1723543500,1,1,29.9407542081802,60.3535567086324,,29.76,,,,,,,,,762.170431168629,,,,56.552450102858,,3.42258371458048e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,59.075,,,,64.8735093108437,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.523920770300153,,,,,91.0,59.18,,,,,5.0,29.76,8.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,301.0,3.36,301.0,0.0261666666666667,1.57
1723543560,1,1,29.9347244541135,60.3677275060929,,29.754,,,,,,,,,761.699442599811,,,,56.3745224525608,,3.5280325528051e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.690042163746425,,,,,91.0,59.0,,,,,5.0,29.754,9.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,319.0,3.13,319.0,0.0186666666666667,1.12
1723543620,1,1,29.9407542081802,60.3677275060929,,29.76,,,,,,,,,761.699442599811,,,,56.3745224525608,,3.5053673278149e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.24,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.89226001531438,,,,,91.0,59.0,,,,,5.0,29.76,9.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,283.0,4.47,283.0,0.0186666666666667,1.12
1723543680,1,1,29.9377393312825,60.3677275060929,,29.757,,,,,,,,,761.699442599811,,,,56.3745224525608,,3.52934908043065e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.877,,,,64.5916290907349,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.13454563577519,,,,,91.0,59.0,,,,,5.0,29.757,9.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,278.0,4.47,278.0,0.0186666666666667,1.12
1723543740,1,1,29.9437690848068,60.3448917193466,,29.763,,,,,,,,,692.904811912191,,,,56.6772188275864,,3.52733887369768e-06,79.0,73.0,66.0,57.0,58.0,69.0,60.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.924,,,,64.7653057179549,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.42069570145538,,,,,92.0,59.0,,,,,6.0,29.763,10.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,297.0,1.57,297.0,0.0223333333333333,1.34
1723543800,1,1,29.9407542081802,59.9757249478015,,29.76,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.29984351663119e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.75427280997679,,,,,92.0,58.82,,,,,6.0,29.76,10.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,295.0,2.68,295.0,0.0261666666666667,1.57
1723543860,1,1,29.9377393312825,59.5983347178015,,29.757,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.26727385569925e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.13856343719629,,,,,92.0,58.82,,,,,6.0,29.757,11.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,286.0,2.68,286.0,0.0373333333333333,2.24
1723543920,1,1,29.9437690848068,60.2291959978015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.40978734230922e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.57654261388619,,,,,92.0,58.82,,,,,6.0,29.763,11.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,293.0,3.36,293.0,0.0186666666666667,1.12
1723543980,1,1,29.9437690848068,60.8600572778015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.47890442935124e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,68.9,74.66,76.28,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,3.07085685031273,,,,,92.0,58.82,,,,,6.0,29.763,12.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,3.36,,0.0,0.0
1723544040,1,1,29.9377393312825,60.8600572778015,,29.757,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.51648901329086e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,68.9,74.66,76.28,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,3.62381279928413,,,,,92.0,58.82,,,,,6.0,29.757,12.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.79,,0.0,0.0
1723544100,1,1,29.9437690848068,60.1052768178015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.52941535082026e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.88,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,4.23737460727275,,,,,92.0,58.82,,,,,6.0,29.763,13.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,290.0,2.68,290.0,0.0223333333333333,1.34
1723544160,1,1,29.9437690848068,59.7278865878015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.59402081011055e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.94,69.08,74.66,76.28,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,4.91317212286432,,,,,92.0,58.82,,,,,6.0,29.763,13.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,289.0,2.68,289.0,0.0335,2.01
1723544220,1,1,29.9437690848068,59.7278865878015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.67479242389472e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.88,64.94,69.08,74.66,76.1,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,5.65251559019026,,,,,92.0,58.82,,,,,6.0,29.763,14.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,298.0,3.36,298.0,0.0335,2.01
1723544280,1,1,29.9407542081802,60.4688108993466,,29.76,,,,,,,,,692.904811912191,,,,56.6772188275864,,3.77929685157736e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,69.08,74.66,76.1,66.02,73.22,71.06,,,,,58.924,,,,64.7653057179549,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,6.45640239026006,,,,,92.0,59.0,,,,,6.0,29.76,14.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,269.0,3.36,269.0,0.0186666666666667,1.12
1723544340,1,1,29.9437690848068,60.8600572778015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.74957355614657e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,7.32554702582403,,,,,92.0,58.82,,,,,7.0,29.763,15.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.91,,0.0,0.0
1723544400,1,1,29.9407542081802,60.1052768178015,,29.76,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.78490668602296e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,8.26024937680558,,,,,92.0,58.82,,,,,7.0,29.76,15.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,272.0,2.46,272.0,0.0223333333333333,1.34
1723544460,1,1,29.9407542081802,60.8600572778015,,29.76,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.82265012597965e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.48,76.1,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,9.26101882072468,,,,,92.0,58.82,,,,,7.0,29.76,15.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.57,,0.0,0.0
1723544520,1,1,29.9407542081802,60.2291959978015,,29.76,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.82920148339145e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.48,76.1,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,10.3276768572564,,,,,92.0,58.82,,,,,7.0,29.76,16.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,225.0,1.79,225.0,0.0186666666666667,1.12
1723544580,1,1,29.9437690848068,59.698770122995,,29.763,,,,,,,,,624.400256081994,,,,56.7986388732392,,3.87999819828586e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.48,76.1,66.02,73.22,71.24,,,,,58.773,,,,64.6554570092163,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,11.460014659286,,,,,93.0,58.82,,,,,7.0,29.763,16.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,253.0,2.46,253.0,0.0373333333333333,2.24
1723544640,1,1,29.9437690848068,59.7278865878015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.72098545349141e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.48,76.1,66.02,73.22,71.06,,,,,58.726,,,,64.482871649709,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,12.6576332897463,,,,,92.0,58.82,,,,,7.0,29.763,17.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,276.0,2.46,276.0,0.0335,2.01
1723544700,1,1,29.9437690848068,60.1052768178015,,29.763,,,,,,,,,692.488149049074,,,,56.4990521441841,,3.79378248137787e-06,79.0,73.0,66.0,57.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.48,76.1,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,13.9199853680158,,,,,92.0,58.82,,,,,7.0,29.763,17.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,256.0,2.24,256.0,0.0223333333333333,1.34
1723544760,1,1,29.9467839611622,60.2291959978015,,29.766,,,,,,,,,692.488149049074,,,,56.4990521441841,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,15.2463822962638,,,,,92.0,58.82,,,,,7.0,29.766,18.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,323.0,2.01,323.0,0.0186666666666667,1.12
1723544820,1,1,29.95281371306,58.9674734378015,,29.772,,,,,,,,,692.488149049074,,,,56.4990521441841,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.24,,,,,58.726,,,,64.482871649709,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,16.6360187609266,,,,,92.0,58.82,,,,,7.0,29.772,18.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,280.0,6.04,280.0,0.056,3.36
1723544880,1,1,29.9437690848068,60.2153398493466,,29.763,,,,,,,,,692.904811912191,,,,56.6772188275864,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.06,,,,,58.924,,,,64.7653057179549,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,18.0879944343062,,,,,92.0,59.0,,,,,7.0,29.763,18.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,254.0,6.04,254.0,0.0261666666666667,1.57
1723544940,1,1,29.9467839611622,61.0996721793466,,29.766,,,,,,,,,692.904811912191,,,,56.6772188275864,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,65.84,73.22,71.24,,,,,58.924,,,,64.7653057179549,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,19.6013210625932,,,,,92.0,59.0,,,,,6.0,29.766,19.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,3.13,,0.0,0.0
1723545000,1,1,29.9467839611622,60.455291753013,,29.766,,,,,,,,,693.321638429921,,,,56.8553847909083,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.48,76.1,66.02,73.22,71.24,,,,,59.122,,,,65.0483379629668,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,21.1749254836043,,,,,92.0,59.18,,,,,6.0,29.766,19.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,308.0,3.13,308.0,0.0261666666666667,1.57
1723545060,1,1,29.9407542081802,60.455291753013,,29.76,,,,,,,,,693.321638429921,,,,56.8553847909083,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.48,76.1,65.84,73.22,71.24,,,,,59.122,,,,65.0483379629668,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,22.8076896994904,,,,,92.0,59.18,,,,,6.0,29.76,20.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,267.0,2.24,267.0,0.0261666666666667,1.57
1723545120,1,1,29.9497988372466,59.323121063013,,29.769,,,,,,,,,693.321638429921,,,,56.8553847909083,,0.0,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.48,76.1,65.84,73.22,71.06,,,,,59.122,,,,65.0483379629668,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,24.4984416100938,,,,,92.0,59.18,,,,,6.0,29.769,20.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,257.0,3.58,257.0,0.0596666666666667,3.58
1723545180,1,1,29.9497988372466,59.9761664786324,,29.769,,,,,,,,,762.170431168629,,,,56.552450102858,,7.40194921737247e-07,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.24,,,,,59.075,,,,64.8735093108437,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,26.245973994457,,,,,91.0,59.18,,,,,6.0,29.769,20.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,299.0,3.58,299.0,0.0373333333333333,2.24
1723545240,1,1,29.9467839611622,58.582321570021,,29.766,,,,,,,,,762.641604470282,,,,56.7303769403308,,2.38407658661652e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.66,76.1,66.02,73.22,71.24,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,28.0490655326659,,,,,91.0,59.36,,,,,6.0,29.766,21.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,291.0,5.14,291.0,0.0856666666666667,5.14
1723545300,1,1,29.9467839611622,60.7092444562304,,29.766,,,,,,,,,763.112962503509,,,,56.9083029649846,,3.72460404955645e-06,79.0,73.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.9,74.48,76.1,65.84,73.22,71.24,,,,,59.471,,,,65.4390559561833,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,29.9064371907717,,,,,91.0,59.54,,,,,6.0,29.766,21.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,294.0,5.14,294.0,0.0298333333333333,1.79
1723545360,1,1,29.9467839611622,60.7092444562304,,29.766,,,,,,,,,763.112962503509,,,,56.9083029649846,,4.80448888099996e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,65.84,73.22,71.06,,,,,59.471,,,,65.4390559561833,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,31.8168374172853,,,,,91.0,59.54,,,,,6.0,29.766,21.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,295.0,4.47,295.0,0.0298333333333333,1.79
1723545420,1,1,29.9437690848068,61.0866346862304,,29.763,,,,,,,,,763.112962503509,,,,56.9083029649846,,5.67065148408474e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.66,76.1,65.84,73.22,71.24,,,,,59.471,,,,65.4390559561833,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,33.7789740649457,,,,,91.0,59.54,,,,,6.0,29.763,22.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,288.0,2.46,288.0,0.0186666666666667,1.12
1723545480,1,1,29.9467839611622,60.846662950021,,29.766,,,,,,,,,762.641604470282,,,,56.7303769403308,,6.20161772644688e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.48,76.1,65.84,73.22,71.24,,,,,59.273,,,,65.1559839236023,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,35.7915913202087,,,,,91.0,59.36,,,,,6.0,29.766,22.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,252.0,2.24,252.0,0.0186666666666667,1.12
1723545540,1,1,29.9467839611622,60.0703536861751,,29.766,,,,,,,,,693.738628601272,,,,57.0335500341544,,6.95295496463952e-06,79.0,73.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.72,74.48,76.1,65.84,73.22,71.24,,,,,59.32,,,,65.3319714342803,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,37.8534043250743,,,,,92.0,59.36,,,,,6.0,29.766,22.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,296.0,3.13,296.0,0.0446666666666667,2.68
1723545660,1,1,29.9437690848068,58.6927414362304,,29.763,,,,,,,,,763.112962503509,,,,56.9083029649846,,8.12538766732224e-06,79.0,74.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.76,68.9,74.48,75.92,65.84,73.22,71.06,,,,,59.471,,,,65.4390559561833,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,42.1195647616979,,,,,91.0,59.54,,,,,6.0,29.763,23.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,258.0,5.59,258.0,0.0895,5.37
1723545720,1,1,29.95281371306,61.2232324271251,,29.772,,,,,,,,,833.264541394558,,,,56.7796360178639,,8.63809094983764e-06,79.0,74.0,66.0,58.0,58.0,69.0,59.0,70.0,61.7,64.76,68.72,74.66,75.92,65.84,73.22,71.24,,,,,59.622,,,,65.544459585557,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,44.3214126048048,,,,,90.0,59.72,,,,,6.0,29.772,23.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,282.0,5.59,282.0,0.0186666666666667,1.12
1723545780,1,1,29.9497988372466,61.9578058594265,,29.769,,,,,,,,,763.584505267038,,,,57.086228176825,,9.24250628481061e-06,79.0,74.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.58,68.9,74.48,76.1,65.84,73.22,71.06,,,,,59.669,,,,65.7227284487544,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,46.5674718591372,,,,,91.0,59.72,,,,,6.0,29.769,23.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,5.37,,0.0,0.0
1723545840,1,1,29.9497988372466,59.6878317894265,,29.769,,,,,,,,,763.584505267038,,,,57.086228176825,,9.573521418538e-06,79.0,74.0,66.0,58.0,58.0,69.0,60.0,70.0,61.7,64.58,68.72,74.48,76.1,65.84,73.22,71.24,,,,,59.669,,,,65.7227284487544,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,48.856525112947,,,,,91.0,59.72,,,,,6.0,29.769,24.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,273.0,4.03,273.0,0.0671666666666667,4.03
1723545900,1,1,29.9467839611622,60.2014930558112,,29.766,,,,,,,,,833.791003924429,,,,56.9573195827325,,9.98687404122804e-06,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.84,73.04,71.24,,,,,59.82,,,,65.8275565908276,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,51.1874055635287,,,,,90.0,59.9,,,,,6.0,29.766,24.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,259.0,4.47,259.0,0.056,3.36
1723545960,1,1,29.9407542081802,61.5796172728199,,29.76,,,,,,,,,834.317672406603,,,,57.1350022414109,,1.03859933269766e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.84,73.04,71.24,,,,,60.018,,,,66.111253203807,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,53.5589184402347,,,,,90.0,60.08,,,,,6.0,29.76,24.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,264.0,4.47,264.0,0.0223333333333333,1.34
1723546020,1,1,29.9497988372466,60.4549641058112,,29.769,,,,,,,,,833.791003924429,,,,56.9573195827325,,1.06831610916397e-05,79.0,74.0,66.0,58.0,58.0,70.0,59.0,70.0,61.7,64.58,68.72,74.48,75.92,65.84,73.22,71.06,,,,,59.82,,,,65.8275565908276,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,55.9699348915183,,,,,90.0,59.9,,,,,6.0,29.769,25.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,261.0,3.58,261.0,0.0485,2.91
1723546080,1,1,29.9437690848068,60.5767511262919,,29.763,,,,,,,,,905.373060247922,,,,57.0023585349091,,1.10137313331349e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.84,73.22,71.24,,,,,60.169,,,,66.2137846789254,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,58.4193354338228,,,,,89.0,60.26,,,,,6.0,29.763,25.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,267.0,3.8,267.0,0.056,3.36
1723546140,1,1,29.9437690848068,61.4610834562919,,29.763,,,,,,,,,905.373060247922,,,,57.0023585349091,,1.15382220116787e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.84,73.22,71.06,,,,,60.169,,,,66.2137846789254,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,60.9060101668583,,,,,89.0,60.26,,,,,6.0,29.763,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,266.0,4.03,266.0,0.0298333333333333,1.79
1723546200,1,1,29.9467839611622,61.7145545062919,,29.766,,,,,,,,,905.373060247922,,,,57.0023585349091,,1.18186246091623e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,76.1,65.66,73.22,71.06,,,,,60.169,,,,66.2137846789254,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,63.428894571349,,,,,89.0,60.26,,,,,7.0,29.766,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,279.0,3.8,279.0,0.0223333333333333,1.34
1723546260,1,1,29.9437690848068,61.8202773710817,,29.763,,,,,,,,,834.844546839511,,,,57.3126839939061,,1.20731004504116e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,76.1,65.84,73.04,71.24,,,,,60.216,,,,66.3955524678494,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,65.9869625103813,,,,,90.0,60.26,,,,,7.0,29.763,26.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,279.0,2.68,279.0,0.0223333333333333,1.34
1723546320,1,1,29.9467839611622,60.8302221762919,,29.766,,,,,,,,,905.373060247922,,,,57.0023585349091,,1.22922526304129e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.169,,,,66.2137846789254,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,68.5791524798746,,,,,89.0,60.26,,,,,7.0,29.766,26.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,243.0,5.37,243.0,0.0485,2.91
1723546380,1,1,29.9467839611622,61.9548776962803,,29.766,,,,,,,,,905.95543844039,,,,57.1797960708623,,1.25625565039846e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.367,,,,66.4974902167588,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,71.2044832449157,,,,,89.0,60.44,,,,,7.0,29.766,26.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,5.37,279.0,0.0223333333333333,1.34
1723546440,1,1,29.9467839611622,61.217615762839,,29.766,,,,,,,,,977.238539279271,,,,56.8661504271712,,1.28570903475252e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.66,73.22,71.24,,,,,60.32,,,,66.3145829068233,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,73.8619689152118,,,,,88.0,60.44,,,,,7.0,29.766,27.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,4.7,277.0,0.041,2.46
1723546500,1,1,29.9437690848068,61.595005992839,,29.763,,,,,,,,,977.238539279271,,,,56.8661504271712,,1.33414730685211e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.22,71.24,,,,,60.32,,,,66.3145829068233,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,76.550671356715,,,,,88.0,60.44,,,,,7.0,29.763,27.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,290.0,5.59,290.0,0.0298333333333333,1.79
1723546560,1,1,29.9377393312825,61.4575960586523,,29.757,,,,,,,,,977.876973537037,,,,57.043341316437,,1.3559961360242e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.518,,,,66.5976842360179,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,79.2696755012922,,,,,88.0,60.62,,,,,7.0,29.757,27.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,5.59,282.0,0.041,2.46
1723546620,1,1,29.9467839611622,61.5815152386523,,29.766,,,,,,,,,977.876973537037,,,,57.043341316437,,1.38241467931675e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,76.1,65.66,73.22,71.24,,,,,60.518,,,,66.5976842360179,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,82.0180692091616,,,,,88.0,60.62,,,,,7.0,29.766,27.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,298.0,2.91,298.0,0.0373333333333333,2.24
1723546680,1,1,29.9467839611622,61.4575960586523,,29.766,,,,,,,,,977.876973537037,,,,57.043341316437,,1.40547968096861e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.7,64.58,68.72,74.48,75.92,65.66,73.22,71.24,,,,,60.518,,,,66.5976842360179,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,84.7949697622431,,,,,88.0,60.62,,,,,7.0,29.766,28.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,262.0,2.91,262.0,0.041,2.46
1723546740,1,1,29.9437690848068,62.8432377986523,,29.763,,,,,,,,,977.876973537037,,,,57.043341316437,,1.42967826752583e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.06,,,,,60.518,,,,66.5976842360179,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,87.5995076276506,,,,,88.0,60.62,,,,,7.0,29.763,28.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.91,,0.0,0.0
1723546800,1,1,29.9437690848068,62.2123765186523,,29.763,,,,,,,,,977.876973537037,,,,57.043341316437,,1.44698717223288e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.22,71.06,,,,,60.518,,,,66.5976842360179,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,90.4308683365234,,,,,88.0,60.62,,,,,3.0,29.763,28.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,231.0,3.36,231.0,0.0186666666666667,1.12
1723546860,1,1,29.9437690848068,63.0835545842498,,29.763,,,,,,,,,978.515656636903,,,,57.2205311107976,,1.46662646676572e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.716,,,,66.8813832052372,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,93.2882319862449,,,,,88.0,60.8,,,,,3.0,29.763,28.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,3.36,,0.0,0.0
1723546920,1,1,29.9437690848068,61.8349862886523,,29.763,,,,,,,,,977.876973537037,,,,57.043341316437,,1.4861769412933e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.518,,,,66.5976842360179,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,96.1708487302023,,,,,88.0,60.62,,,,,3.0,29.763,28.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,274.0,3.58,274.0,0.0298333333333333,1.79
1723546980,1,1,29.9497988372466,61.6979128442498,,29.769,,,,,,,,,978.515656636903,,,,57.2205311107976,,1.50462073681795e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.716,,,,66.8813832052372,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,99.0778809178008,,,,,88.0,60.8,,,,,3.0,29.769,29.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,282.0,4.25,282.0,0.041,2.46
1723547040,1,1,29.9437690848068,59.9220647010461,,29.763,,,,,,,,,979.154588576561,,,,57.3977198102631,,1.52378356049091e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,60.914,,,,67.1656828368619,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,102.008631535911,,,,,88.0,60.98,,,,,3.0,29.763,29.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,257.0,6.04,257.0,0.100666666666667,6.04
1723547100,1,1,29.9467839611622,62.0704122507089,,29.766,,,,,,,,,1052.01674895172,,,,57.2571263046124,,1.55601485819766e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,61.065,,,,67.2628750806615,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,104.96234588021,,,,,87.0,61.16,,,,,3.0,29.766,29.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,323.0,6.04,323.0,0.041,2.46
1723547160,1,1,29.9467839611622,62.3238833007089,,29.766,,,,,,,,,1052.01674895172,,,,57.2571263046124,,1.60334842511531e-05,79.0,74.0,66.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,61.065,,,,67.2628750806615,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,107.938329137594,,,,,87.0,61.16,,,,,3.0,29.766,29.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,265.0,4.47,265.0,0.0335,2.01
1723547220,1,1,29.9467839611622,60.6847705107089,,29.766,,,,,,,,,1052.01674895172,,,,57.2571263046124,,1.62477748850995e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.065,,,,67.2628750806615,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,110.935890889486,,,,,87.0,61.16,,,,,3.0,29.766,30.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,259.0,6.04,259.0,0.082,4.92
1723547280,1,1,29.9467839611622,62.4414811241636,,29.766,,,,,,,,,1126.47773120195,,,,57.2894979827114,,1.65300073839895e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.22,71.24,,,,,61.414,,,,67.6419079417772,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,113.954385142139,,,,,86.0,61.52,,,,,3.0,29.766,30.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,248.0,7.38,248.0,0.041,2.46
1723547340,1,1,29.9437690848068,62.5654003041636,,29.763,,,,,,,,,1126.47773120195,,,,57.2894979827114,,1.702733208341e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.414,,,,67.6419079417772,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,116.993117547271,,,,,86.0,61.52,,,,,4.0,29.763,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,249.0,7.38,249.0,0.0373333333333333,2.24
1723547400,1,1,29.9437690848068,62.5398765817837,,29.763,,,,,,,,,1054.10515630903,,,,57.7879373122403,,1.72279330629378e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.659,,,,68.1175142071846,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,120.051460993856,,,,,87.0,61.7,,,,,4.0,29.763,30.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,276.0,5.82,276.0,0.0485,2.91
1723547460,1,1,29.9497988372466,63.3068095244446,,29.769,,,,,,,,,1053.40875001555,,,,57.6110014999316,,1.74490175057299e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.461,,,,67.8320299164569,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,123.128806931626,,,,,87.0,61.52,,,,,4.0,29.769,31.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,253.0,5.82,253.0,0.0186666666666667,1.12
1723547520,1,1,29.9467839611622,63.9376708044446,,29.766,,,,,,,,,1053.40875001555,,,,57.6110014999316,,1.76267987230498e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.461,,,,67.8320299164569,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,126.224548232712,,,,,87.0,61.52,,,,,4.0,29.766,31.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,4.47,,0.0,0.0
1723547580,1,1,29.9467839611622,63.6966928799302,,29.766,,,,,,,,,1052.71261422887,,,,57.434064497393,,1.78019026487113e-05,80.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.72,74.48,75.92,65.66,73.04,71.24,,,,,61.263,,,,67.5471512199125,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,129.338137953243,,,,,87.0,61.34,,,,,4.0,29.766,31.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,2.01,,0.0,0.0
1723547640,1,1,29.9497988372466,62.1871319599302,,29.769,,,,,,,,,1052.71261422887,,,,57.434064497393,,1.79744617406811e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.263,,,,67.5471512199125,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,132.468938875147,,,,,87.0,61.34,,,,,4.0,29.769,31.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,279.0,2.68,279.0,0.0446666666666667,2.68
1723547700,1,1,29.9467839611622,62.1871319599302,,29.766,,,,,,,,,1052.71261422887,,,,57.434064497393,,1.81783106510267e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.263,,,,67.5471512199125,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,135.6164325879,,,,,87.0,61.34,,,,,4.0,29.766,31.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,278.0,3.36,278.0,0.0446666666666667,2.68
1723547760,1,1,29.95281371306,59.0393363641636,,29.772,,,,,,,,,1126.47773120195,,,,57.2894979827114,,1.83624763191969e-05,79.0,74.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.414,,,,67.6419079417772,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,138.780055409381,,,,,86.0,61.52,,,,,4.0,29.772,31.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,268.0,9.17,268.0,0.141666666666667,8.5
1723547820,1,1,29.9497988372466,63.0404197814786,,29.769,,,,,,,,,1128.73886058658,,,,57.8195490134191,,1.86882812920057e-05,80.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,61.88,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.008,,,,68.496424310242,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,141.96200846961,,,,,86.0,62.06,,,,,4.0,29.769,32.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,275.0,9.39,275.0,0.0446666666666667,2.68
1723547880,1,1,29.95281371306,63.4243563690986,,29.772,,,,,,,,,1127.98485845681,,,,57.6428666227901,,1.89393349971799e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.81,,,,68.2109821791395,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,145.159428808799,,,,,86.0,61.88,,,,,4.0,29.772,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,272.0,8.72,272.0,0.0261666666666667,1.57
1723547940,1,1,29.9437690848068,63.5539082390986,,29.763,,,,,,,,,1127.98485845681,,,,57.6428666227901,,1.91370778358577e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.81,,,,68.2109821791395,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,148.371169515429,,,,,86.0,61.88,,,,,4.0,29.763,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,308.0,2.91,308.0,0.0223333333333333,1.34
1723548000,1,1,29.9437690848068,64.3086886990987,,29.763,,,,,,,,,1127.98485845681,,,,57.6428666227901,,1.92940492474268e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.81,,,,68.2109821791395,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,151.596703700992,,,,,86.0,61.88,,,,,4.0,29.763,32.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.91,,0.0,0.0
1723548060,1,1,29.9437690848068,62.8060140603839,,29.763,,,,,,,,,1127.23114866087,,,,57.4661829458922,,1.94486384226826e-05,80.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.612,,,,67.9261443980425,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,154.835559995427,,,,,86.0,61.7,,,,,4.0,29.763,32.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,276.0,2.68,276.0,0.0373333333333333,2.24
1723548120,1,1,29.9467839611622,62.2921856790987,,29.766,,,,,,,,,1127.98485845681,,,,57.6428666227901,,1.96279765502141e-05,80.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.81,,,,68.2109821791395,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,158.086425154728,,,,,86.0,61.88,,,,,4.0,29.766,33.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,235.0,3.58,235.0,0.0596666666666667,3.58
1723548180,1,1,29.9467839611622,62.0563050025975,,29.766,,,,,,,,,1201.91823966755,,,,57.3175597454628,,2.00548520755889e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.763,,,,68.0184230682399,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,161.348229143435,,,,,85.0,61.88,,,,,4.0,29.766,33.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,258.0,6.04,258.0,0.0633333333333333,3.8
1723548240,1,1,29.9558285886023,62.1673324372754,,29.775,,,,,,,,,1202.72984047356,,,,57.4939887019164,,2.05258376013261e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,61.961,,,,68.3026033419866,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,164.622349168933,,,,,85.0,62.06,,,,,4.0,29.775,33.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,263.0,6.04,263.0,0.0671666666666667,4.03
1723548300,1,1,29.9497988372466,63.4165008115827,,29.769,,,,,,,,,1203.54175560227,,,,57.67041627535,,2.07439590557184e-05,79.0,75.0,67.0,58.0,58.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.159,,,,68.587383614662,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,167.908368041296,,,,,85.0,62.24,,,,,4.0,29.769,33.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,279.0,6.49,279.0,0.0373333333333333,2.24
1723548360,1,1,29.9467839611622,63.7938910415827,,29.766,,,,,,,,,1203.54175560227,,,,57.67041627535,,2.09462814913999e-05,80.0,75.0,67.0,58.0,59.0,70.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.159,,,,68.587383614662,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,171.205760522062,,,,,85.0,62.24,,,,,4.0,29.766,33.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,61.0,6.49,61.0,0.0261666666666667,1.57
1723548420,1,1,29.95281371306,62.6722486683876,,29.772,,,,,,,,,1278.35855921837,,,,57.3412223394392,,2.1055774221149e-05,79.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.112,,,,68.3923609142558,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,174.514220288701,,,,,84.0,62.24,,,,,4.0,29.772,34.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,274.0,3.58,274.0,0.056,3.36
1723548480,1,1,29.9497988372466,62.5378011715827,,29.769,,,,,,,,,1203.54175560227,,,,57.67041627535,,2.15292380181216e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.159,,,,68.587383614662,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,177.83325789217,,,,,85.0,62.24,,,,,4.0,29.769,34.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,248.0,3.8,248.0,0.0633333333333333,3.8
1723548540,1,1,29.9437690848068,63.166255077876,,29.763,,,,,,,,,1279.22898726247,,,,57.5173924560451,,2.17891548383436e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.31,,,,68.6764681937891,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,181.162578026519,,,,,84.0,62.42,,,,,3.0,29.763,34.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,264.0,3.8,264.0,0.0485,2.91
1723548600,1,1,29.9497988372466,64.174506587876,,29.769,,,,,,,,,1279.22898726247,,,,57.5173924560451,,2.19931386847716e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.31,,,,68.6764681937891,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,184.501739863486,,,,,84.0,62.42,,,,,3.0,29.769,34.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,229.0,4.03,229.0,0.0186666666666667,1.12
1723548660,1,1,29.9467839611622,63.2832080033446,,29.766,,,,,,,,,1280.09975177597,,,,57.6935610921857,,2.21142519513436e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.508,,,,68.9611740515538,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,187.850417049873,,,,,84.0,62.6,,,,,3.0,29.766,34.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,268.0,10.51,268.0,0.0521666666666667,3.13
1723548720,1,1,29.9437690848068,63.0297369533446,,29.763,,,,,,,,,1280.09975177597,,,,57.6935610921857,,2.22647507444269e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.06,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.508,,,,68.9611740515538,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,191.208159726613,,,,,84.0,62.6,,,,,3.0,29.763,34.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,21.0,10.51,21.0,0.0596666666666667,3.58
1723548780,1,1,29.95281371306,63.9140692833446,,29.772,,,,,,,,,1280.09975177597,,,,57.6935610921857,,2.24479609374765e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.508,,,,68.9611740515538,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,194.574688455114,,,,,84.0,62.6,,,,,3.0,29.772,35.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,40.0,4.7,40.0,0.0335,2.01
1723548840,1,1,29.9497988372466,65.0462399733446,,29.769,,,,,,,,,1280.09975177597,,,,57.6935610921857,,2.24898633052885e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.508,,,,68.9611740515538,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,197.949594335711,,,,,84.0,62.6,,,,,3.0,29.769,35.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,3.36,,0.0,0.0
1723548900,1,1,29.9497988372466,62.7909815831857,,29.769,,,,,,,,,1355.81965307403,,,,57.3603935264743,,2.25673323578862e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.461,,,,68.7636611022843,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,201.332601245987,,,,,83.0,62.6,,,,,3.0,29.769,35.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,340.0,5.82,340.0,0.0633333333333333,3.8
1723548960,1,1,29.9467839611622,63.4088535567263,,29.766,,,,,,,,,1356.74956539593,,,,57.5363019122579,,2.3042089835368e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.659,,,,69.0476782605024,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,204.723314893182,,,,,83.0,62.78,,,,,3.0,29.766,35.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,319.0,5.82,319.0,0.0521666666666667,3.13
1723549020,1,1,29.9467839611622,65.2874504125905,,29.766,,,,,,,,,1280.97085275461,,,,57.8697282478797,,2.32578504543705e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.706,,,,69.2464814879602,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,208.12152281152,,,,,84.0,62.78,,,,,3.0,29.766,35.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,5.37,,0.0,0.0
1723549080,1,1,29.95281371306,64.2914595133446,,29.772,,,,,,,,,1280.09975177597,,,,57.6935610921857,,2.33472402763663e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.06,,,,,62.508,,,,68.9611740515538,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,211.526747257123,,,,,84.0,62.6,,,,,3.0,29.772,35.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,272.0,3.36,272.0,0.0223333333333333,1.34
1723549140,1,1,29.9497988372466,62.5245212267263,,29.769,,,,,,,,,1356.74956539593,,,,57.5363019122579,,2.37068514377495e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.06,,,,,62.659,,,,69.0476782605024,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,214.93872537659,,,,,83.0,62.78,,,,,3.0,29.769,36.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,267.0,8.72,267.0,0.0783333333333333,4.7
1723549200,1,1,29.9467839611622,63.5124977594169,,29.766,,,,,,,,,1281.84229019416,,,,58.0458939231457,,2.38734746282426e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.904,,,,69.5323935160691,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,218.357216059202,,,,,84.0,62.96,,,,,3.0,29.766,36.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,260.0,8.72,260.0,0.0596666666666667,3.58
1723549320,1,1,29.9497988372466,65.4127031510905,,29.769,,,,,,,,,1357.67983649785,,,,57.7122087194095,,2.41228898125693e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.06,,,,,62.857,,,,69.3322924800996,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,225.212390002956,,,,,83.0,62.96,,,,,3.0,29.769,36.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,6.04,,0.0,0.0
1723549380,1,1,29.95281371306,64.5283708210905,,29.772,,,,,,,,,1357.67983649785,,,,57.7122087194095,,2.42376566261758e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.857,,,,69.3322924800996,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,228.648494747114,,,,,83.0,62.96,,,,,3.0,29.772,36.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,326.0,6.04,326.0,0.0261666666666667,1.57
1723549440,1,1,29.9467839611622,63.7612743970583,,29.766,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.45575401857092e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,232.08997785258,,,,,83.0,63.14,,,,,3.0,29.766,36.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,287.0,4.03,287.0,0.056,3.36
1723549500,1,1,29.9497988372466,63.6496711810905,,29.769,,,,,,,,,1357.67983649785,,,,57.7122087194095,,2.47021978680985e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.24,64.76,68.54,74.48,75.92,65.66,73.04,71.24,,,,,62.857,,,,69.3322924800996,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,235.536423932692,,,,,83.0,62.96,,,,,3.0,29.769,36.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,306.0,4.03,306.0,0.0521666666666667,3.13
1723549560,1,1,29.95281371306,63.6373552170583,,29.772,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.48706148944801e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,238.987649037231,,,,,83.0,63.14,,,,,3.0,29.772,36.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,304.0,4.47,304.0,0.0596666666666667,3.58
1723549620,1,1,29.9437690848068,64.0147454470583,,29.763,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.5039052665294e-05,80.0,75.0,67.0,58.0,58.0,71.0,60.0,70.0,62.42,64.76,68.54,74.48,76.1,65.66,73.04,71.24,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,242.443356697809,,,,,83.0,63.14,,,,,3.0,29.763,37.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,331.0,10.07,331.0,0.0485,2.91
1723549680,1,1,29.9467839611622,64.2682164970583,,29.766,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.51329238170598e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.76,68.54,74.48,75.92,65.66,73.04,71.24,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,245.903319486701,,,,,83.0,63.14,,,,,3.0,29.766,37.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,291.0,10.07,291.0,0.041,2.46
1723549740,1,1,29.95281371306,64.3857914513763,,29.772,,,,,,,,,1359.5414550224,,,,58.0640175979015,,2.52610660167099e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.253,,,,69.9033240654155,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,249.367218716814,,,,,83.0,63.32,,,,,3.0,29.772,37.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,302.0,4.7,302.0,0.0446666666666667,2.68
1723549800,1,1,29.9467839611622,64.6336298113763,,29.766,,,,,,,,,1359.5414550224,,,,58.0640175979015,,2.54420398216259e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,63.253,,,,69.9033240654155,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,252.834960363922,,,,,83.0,63.32,,,,,3.0,29.766,37.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,344.0,4.03,344.0,0.0373333333333333,2.24
1723549860,1,1,29.9497988372466,64.1323204013763,,29.769,,,,,,,,,1359.5414550224,,,,58.0640175979015,,2.58488175038411e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.58,68.54,74.48,75.92,65.66,73.04,71.24,,,,,63.253,,,,69.9033240654155,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,256.30608474261,,,,,83.0,63.32,,,,,3.0,29.769,37.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,309.0,3.13,309.0,0.0521666666666667,3.13
1723549920,1,1,29.9497988372466,64.1442973170583,,29.769,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.59796775588839e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.76,68.36,74.48,75.92,65.66,73.04,71.06,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,259.78047412198,,,,,83.0,63.14,,,,,3.0,29.769,37.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,68.0,3.13,68.0,0.0446666666666667,2.68
1723549980,1,1,29.9467839611622,64.1442973170583,,29.766,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.64040104370262e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.76,68.54,74.48,75.92,65.66,73.04,71.24,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,263.257892240758,,,,,83.0,63.14,,,,,3.0,29.766,37.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,279.0,4.03,279.0,0.0446666666666667,2.68
1723550040,1,1,29.9497988372466,65.7708926736494,,29.769,,,,,,,,,1282.71406409038,,,,58.2220581180023,,2.65123103989589e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.102,,,,69.8189131616344,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,266.738042605026,,,,,84.0,63.14,,,,,3.0,29.769,38.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,4.03,,0.0,0.0
1723550100,1,1,29.9497988372466,64.6456067270583,,29.769,,,,,,,,,1358.61046637494,,,,57.8881139479502,,2.65723666802685e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.42,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.055,,,,69.6175067484296,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,270.220761680487,,,,,83.0,63.14,,,,,3.0,29.769,38.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,104.0,5.82,104.0,0.0298333333333333,1.79
1723550160,1,1,29.9558285886023,63.3775399413763,,29.775,,,,,,,,,1359.5414550224,,,,58.0640175979015,,2.66481525151024e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.253,,,,69.9033240654155,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,273.705793288923,,,,,83.0,63.32,,,,,3.0,29.775,38.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,275.0,5.82,275.0,0.0745,4.47
1723550220,1,1,29.95281371306,64.5091058997045,,29.772,,,,,,,,,1437.29453977158,,,,57.9019040250051,,2.68232297778252e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.42,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.404,,,,69.9857805050962,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,277.192917360873,,,,,82.0,63.5,,,,,3.0,29.772,38.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,284.0,5.14,284.0,0.0446666666666667,2.68
1723550280,1,1,29.9558285886023,64.5091058997045,,29.775,,,,,,,,,1437.29453977158,,,,57.9019040250051,,2.72710089566029e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.404,,,,69.9857805050962,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,280.681983676226,,,,,82.0,63.5,,,,,3.0,29.775,38.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,239.0,4.7,239.0,0.0446666666666667,2.68
1723550340,1,1,29.95281371306,63.5008543897045,,29.772,,,,,,,,,1437.29453977158,,,,57.9019040250051,,2.74638657140235e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.404,,,,69.9857805050962,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,284.172680675381,,,,,82.0,63.5,,,,,3.0,29.772,39.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,253.0,4.47,253.0,0.0745,4.47
1723550400,1,1,29.9497988372466,65.6245837019796,,29.769,,,,,,,,,1361.40450860904,,,,58.4158201621202,,2.76791929204598e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.649,,,,70.4767799081473,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,287.664799967595,,,,,83.0,63.68,,,,,3.0,29.769,39.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,49.0,7.16,49.0,0.0223333333333333,1.34
1723550460,1,1,29.95281371306,65.252854816774,,29.772,,,,,,,,,1360.47280243537,,,,58.2399196692844,,2.78570330041593e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.451,,,,70.1897474435922,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,291.15820070034,,,,,83.0,63.5,,,,,3.0,29.772,39.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,260.0,6.71,260.0,0.0261666666666667,1.57
1723550520,1,1,29.9497988372466,65.0050164567741,,29.769,,,,,,,,,1360.47280243537,,,,58.2399196692844,,2.79654805520962e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.451,,,,70.1897474435922,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,294.652648446635,,,,,83.0,63.5,,,,,3.0,29.769,39.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,278.0,2.24,278.0,0.0335,2.01
1723550580,1,1,29.95281371306,65.1343344897045,,29.772,,,,,,,,,1437.29453977158,,,,57.9019040250051,,2.80653685091005e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.404,,,,69.9857805050962,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,298.14794441321,,,,,82.0,63.5,,,,,3.0,29.772,39.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,266.0,4.47,266.0,0.0261666666666667,1.57
1723550640,1,1,29.9558285886023,65.0104153097045,,29.775,,,,,,,,,1437.29453977158,,,,57.9019040250051,,2.83082715889573e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.78,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.404,,,,69.9857805050962,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,301.6438606654,,,,,82.0,63.5,,,,,3.0,29.775,39.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,8.0,4.47,8.0,0.0298333333333333,1.79
1723550700,1,1,29.9467839611622,65.1325737565102,,29.766,,,,,,,,,1515.99381680693,,,,57.7356272060495,,2.83751173051906e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.6,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.555,,,,70.0662650447242,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,305.140341326157,,,,,81.0,63.68,,,,,3.0,29.766,40.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,324.0,9.39,324.0,0.0298333333333333,1.79
1723550760,1,1,29.95281371306,65.6270591395255,,29.772,,,,,,,,,1517.04553143592,,,,57.910999661682,,2.87711266564865e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.78,64.76,68.36,74.48,75.92,65.84,73.04,71.24,,,,,63.753,,,,70.3512397284583,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,308.637021871777,,,,,81.0,63.86,,,,,3.0,29.772,40.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,262.0,6.93,262.0,0.0223333333333333,1.34
1723550820,1,1,29.95281371306,64.7427268095255,,29.772,,,,,,,,,1517.04553143592,,,,57.910999661682,,2.87801564042696e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.78,64.76,68.36,74.48,75.92,65.66,73.04,71.24,,,,,63.753,,,,70.3512397284583,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,312.133754542285,,,,,81.0,63.86,,,,,3.0,29.772,40.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,265.0,4.25,265.0,0.0485,2.91
1723550880,1,1,29.95281371306,65.8684106036411,,29.772,,,,,,,,,1518.09764995779,,,,58.0863703401857,,2.88878415882073e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.78,64.76,68.36,74.48,75.92,65.84,73.04,71.24,,,,,63.951,,,,70.636814078057,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,315.630420636403,,,,,81.0,64.04,,,,,3.0,29.772,40.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,273.0,5.82,273.0,0.0223333333333333,1.34
1723550940,1,1,29.95281371306,65.6149395536411,,29.772,,,,,,,,,1518.09764995779,,,,58.0863703401857,,2.89778443524421e-05,80.0,75.0,67.0,58.0,59.0,71.0,60.0,70.0,62.78,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,63.951,,,,70.636814078057,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,319.126774779436,,,,,81.0,64.04,,,,,2.0,29.772,41.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,301.0,5.82,301.0,0.0298333333333333,1.79
1723551000,1,1,29.9497988372466,65.4822486402293,,29.769,,,,,,,,,1440.26931645062,,,,58.4288150076173,,2.90240391757154e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.78,64.76,68.36,74.48,75.92,65.84,73.04,71.24,,,,,63.998,,,,70.8447113331031,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,322.622671507385,,,,,82.0,64.04,,,,,2.0,29.769,41.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,288.0,4.03,288.0,0.0373333333333333,2.24
1723551060,1,1,29.9558285886023,64.6066880436411,,29.775,,,,,,,,,1518.09764995779,,,,58.0863703401857,,2.91575804999989e-05,80.0,75.0,67.0,57.0,59.0,71.0,60.0,70.0,62.78,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,63.951,,,,70.636814078057,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,326.117903306948,,,,,81.0,64.04,,,,,2.0,29.775,41.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,305.0,4.03,305.0,0.0596666666666667,3.58
1723551120,1,1,29.9558285886023,64.4709879867187,,29.775,,,,,,,,,1519.15017236641,,,,58.2617392415878,,2.93861015541154e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,62.96,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,64.149,,,,70.9229910782346,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,329.612330061704,,,,,81.0,64.22,,,,,2.0,29.775,41.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,280.0,5.14,280.0,0.0708333333333333,4.25
1723551180,1,1,29.95281371306,64.7244590367187,,29.772,,,,,,,,,1519.15017236641,,,,58.2617392415878,,2.96752611225609e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,62.78,64.94,68.36,74.48,75.92,65.84,73.04,71.06,,,,,64.149,,,,70.9229910782346,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,333.105781852804,,,,,81.0,64.22,,,,,2.0,29.772,41.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,278.0,5.14,278.0,0.0633333333333333,3.8
1723551240,1,1,29.95281371306,65.8451891425371,,29.772,,,,,,,,,1520.20309865564,,,,58.4371063659152,,2.9804847883657e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,62.96,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,64.347,,,,71.2097737261902,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,336.598138138113,,,,,81.0,64.4,,,,,2.0,29.772,41.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,280.0,6.49,280.0,0.0373333333333333,2.24
1723551300,1,1,29.9588434638736,65.7101712608083,,29.778,,,,,,,,,1521.25642881934,,,,58.6124717131949,,3.02298766171123e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,62.96,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,64.545,,,,71.4971650316487,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,340.089108735086,,,,,81.0,64.58,,,,,2.0,29.778,41.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,273.0,6.49,273.0,0.0485,2.91
1723551360,1,1,29.961858338874,65.3400969190599,,29.781,,,,,,,,,1679.84204160504,,,,57.9146950169378,,3.01484632050854e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,62.96,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,64.451,,,,71.0734581513188,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,343.578577161735,,,,,79.0,64.58,,,,,2.0,29.781,41.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,255.0,8.05,255.0,0.0521666666666667,3.13
1723551420,1,1,29.961858338874,66.4714260099341,,29.781,,,,,,,,,1600.11455825714,,,,58.2654959436686,,3.08897790087166e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,62.96,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,64.498,,,,71.2852721983984,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,347.066383260121,,,,,80.0,64.58,,,,,2.0,29.781,42.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,241.0,8.05,241.0,0.0223333333333333,1.34
1723551480,1,1,29.95281371306,64.9446355771928,,29.772,,,,,,,,,1522.31016285137,,,,58.787835283454,,3.09645068643744e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,63.14,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.743,,,,71.7851680169016,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,350.552401491677,,,,,81.0,64.76,,,,,2.0,29.772,42.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,320.0,6.26,320.0,0.0783333333333333,4.7
1723551540,1,1,29.9588434638736,65.7051160568571,,29.778,,,,,,,,,1601.2291374623,,,,58.4405917951659,,3.12372899261303e-05,80.0,75.0,68.0,57.0,59.0,71.0,60.0,70.0,63.14,64.94,68.36,74.48,75.92,65.84,73.04,71.24,,,,,64.696,,,,71.5719022057542,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,354.036443910084,,,,,80.0,64.76,,,,,2.0,29.778,42.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,276.0,5.82,276.0,0.0521666666666667,3.13
1723551600,1,1,29.9648732136035,65.3277258268571,,29.784,,,,,,,,,1601.2291374623,,,,58.4405917951659,,3.14596341402192e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.14,64.94,68.36,74.48,75.92,65.84,73.04,71.06,,,,,64.696,,,,71.5719022057542,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,357.518324821086,,,,,80.0,64.76,,,,,2.0,29.784,42.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,237.0,6.71,237.0,0.0633333333333333,3.8
1723551660,1,1,29.95281371306,65.1981739568571,,29.772,,,,,,,,,1601.2291374623,,,,58.4405917951659,,3.16357652954058e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.14,64.94,68.36,74.3,75.92,65.84,73.04,71.24,,,,,64.696,,,,71.5719022057542,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,360.997957570557,,,,,80.0,64.76,,,,,2.0,29.772,42.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,264.0,7.16,264.0,0.0671666666666667,4.03
1723551720,1,1,29.9497988372466,64.9504029265214,,29.769,,,,,,,,,1681.01808948764,,,,58.0895204062544,,3.20404373264849e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.32,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.649,,,,71.3587159499897,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,364.475160715025,,,,,79.0,64.76,,,,,2.0,29.769,42.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,116.0,7.16,116.0,0.0708333333333333,4.25
1723551780,1,1,29.9588434638736,66.3360446665214,,29.778,,,,,,,,,1681.01808948764,,,,58.0895204062544,,3.21689845700721e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.32,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.649,,,,71.3587159499897,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,367.94975493891,,,,,79.0,64.76,,,,,2.0,29.778,43.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,50.0,6.04,50.0,0.0298333333333333,1.79
1723551840,1,1,29.9588434638736,64.6969318765214,,29.778,,,,,,,,,1681.01808948764,,,,58.0895204062544,,3.21741113553138e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.32,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.649,,,,71.3587159499897,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,371.421714881028,,,,,79.0,64.76,,,,,2.0,29.778,43.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,261.0,5.37,261.0,0.0783333333333333,4.7
1723551900,1,1,29.95281371306,67.4681480268571,,29.772,,,,,,,,,1601.2291374623,,,,58.4405917951659,,3.23661119846414e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.32,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.696,,,,71.5719022057542,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,374.890691261155,,,,,80.0,64.76,,,,,2.0,29.772,43.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,4.7,,0.0,0.0
1723551960,1,1,29.95281371306,67.4681480268571,,29.772,,,,,,,,,1601.2291374623,,,,58.4405917951659,,3.23745092773342e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.5,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.696,,,,71.5719022057542,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,378.356661792731,,,,,80.0,64.76,,,,,2.0,29.772,43.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,4.7,,0.0,0.0
1723552020,1,1,29.9558285886023,65.0742547768571,,29.775,,,,,,,,,1601.2291374623,,,,58.4405917951659,,3.23006889316243e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.5,64.94,68.36,74.48,75.92,65.84,73.22,71.24,,,,,64.696,,,,71.5719022057542,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,381.819455092847,,,,,80.0,64.76,,,,,2.0,29.775,43.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,302.0,6.04,302.0,0.0708333333333333,4.25
1723552080,1,1,29.9588434638736,66.324077463234,,29.778,,,,,,,,,1682.19458707072,,,,58.2643438168888,,3.27276571685761e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.5,64.94,68.36,74.48,75.92,66.02,73.04,71.24,,,,,64.847,,,,71.6445725818786,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,385.278933872623,,,,,79.0,64.94,,,,,2.0,29.778,43.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,283.0,6.93,283.0,0.0373333333333333,2.24
1723552140,1,1,29.95281371306,66.1885292071098,,29.772,,,,,,,,,1683.37153434665,,,,58.4391652488748,,3.28141791473141e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.5,64.94,68.36,74.48,75.92,66.02,73.04,71.24,,,,,65.045,,,,71.9310310143174,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,388.734994794256,,,,,79.0,65.12,,,,,2.0,29.772,43.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,269.0,7.38,269.0,0.0485,2.91
1723552200,1,1,29.9497988372466,66.9474483472729,,29.769,,,,,,,,,1764.17563071111,,,,58.0836272248711,,3.30448631584774e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.68,64.94,68.36,74.48,75.92,66.02,73.22,71.24,,,,,64.998,,,,71.7151580638363,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,392.187439946716,,,,,78.0,65.12,,,,,2.0,29.769,44.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,289.0,7.16,289.0,0.0223333333333333,1.34
1723552260,1,1,29.95281371306,66.4420002571098,,29.772,,,,,,,,,1683.37153434665,,,,58.4391652488748,,3.3368067380847e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.68,64.94,68.36,74.3,75.92,66.02,73.04,71.06,,,,,65.045,,,,71.9310310143174,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,395.636137514398,,,,,79.0,65.12,,,,,2.0,29.772,44.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,280.0,5.59,280.0,0.041,2.46
1723552320,1,1,29.9588434638736,66.5602627519085,,29.778,,,,,,,,,1684.54893130778,,,,58.6139847022458,,3.33917553775425e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.68,64.94,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.243,,,,72.2180942269866,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,399.081021501817,,,,,79.0,65.3,,,,,2.0,29.778,44.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,303.0,4.25,303.0,0.0446666666666667,2.68
1723552380,1,1,29.9588434638736,66.6841819319085,,29.778,,,,,,,,,1684.54893130778,,,,58.6139847022458,,3.354401764096e-05,80.0,75.0,68.0,58.0,59.0,71.0,60.0,70.0,63.68,64.94,68.36,74.48,75.92,66.02,73.22,71.06,,,,,65.243,,,,72.2180942269866,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,402.52186733584,,,,,79.0,65.3,,,,,2.0,29.778,44.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,299.0,7.61,299.0,0.041,2.46
1723552440,1,1,29.95281371306,66.9353718622641,,29.772,,,,,,,,,1765.4152039434,,,,58.258173102649,,3.37438148132044e-05,80.0,76.0,68.0,57.0,59.0,71.0,60.0,70.0,63.86,64.94,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.196,,,,72.0008259281771,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,405.95861237251,,,,,78.0,65.3,,,,,2.0,29.772,44.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,99.0,7.61,99.0,0.0298333333333333,1.79
1723552500,1,1,29.9497988372466,67.0531842077951,,29.769,,,,,,,,,1766.65525004259,,,,58.4327168998126,,3.37237420076334e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,63.86,64.94,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.394,,,,72.2870935126869,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,409.391131475309,,,,,78.0,65.48,,,,,2.0,29.769,46.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,269.0,6.04,269.0,0.0335,2.01
1723552560,1,1,29.9558285886023,64.7832101377951,,29.775,,,,,,,,,1766.65525004259,,,,58.4327168998126,,3.37920802224453e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,63.86,64.94,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.394,,,,72.2870935126869,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,412.819173410788,,,,,78.0,65.48,,,,,2.0,29.775,46.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,71.0,6.04,71.0,0.100666666666667,6.04
1723552620,1,1,29.9558285886023,65.9153808277951,,29.775,,,,,,,,,1766.65525004259,,,,58.4327168998126,,3.41749834344814e-05,80.0,76.0,68.0,57.0,59.0,71.0,60.0,70.0,64.04,64.94,68.36,74.3,75.92,66.02,73.22,71.24,,,,,65.394,,,,72.2870935126869,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,416.242874051196,,,,,78.0,65.48,,,,,2.0,29.775,51.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,299.0,6.04,299.0,0.0671666666666667,4.03
1723552680,1,1,29.95281371306,67.684557896713,,29.772,,,,,,,,,1605.69172113117,,,,59.1409564270229,,3.443867904035e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.04,64.94,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.488,,,,72.7245200808916,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,419.661822216077,,,,,80.0,65.48,,,,,2.0,29.772,77.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,253.0,4.7,253.0,0.0223333333333333,1.34
1723552740,1,1,29.9558285886023,67.053696616713,,29.775,,,,,,,,,1605.69172113117,,,,59.1409564270229,,3.4533796839438e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.04,65.12,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.488,,,,72.7245200808916,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,423.075964578489,,,,,80.0,65.48,,,,,2.0,29.775,104.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,264.0,4.7,264.0,0.041,2.46
1723552800,1,1,29.9558285886023,66.6664969279994,,29.775,,,,,,,,,1606.80843372613,,,,59.316042891605,,3.48430810427863e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.22,65.12,68.36,74.48,75.92,66.02,73.22,71.24,,,,,65.686,,,,73.0142141422888,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,426.485279505288,,,,,80.0,65.66,,,,,2.0,29.775,110.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,252.0,4.03,252.0,0.0596666666666667,3.58
1723552860,1,1,29.95281371306,66.2706955810913,,29.772,,,,,,,,,1689.26301585171,,,,59.3132427302525,,3.52891718195459e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.22,64.94,68.36,74.3,75.92,66.02,73.22,71.24,,,,,66.035,,,,73.3724549080815,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,429.889555855288,,,,,79.0,66.02,,,,,2.0,29.772,149.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,252.0,6.49,252.0,0.082,4.92
1723552980,1,1,29.9497988372466,65.7472553700805,,29.769,,,,,,,,,1853.71541936622,,,,58.7696521547886,,3.63131502092716e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.22,65.12,68.36,74.3,75.92,66.2,73.04,71.24,,,,,66.139,,,,73.2139408205666,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,436.682537987117,,,,,77.0,66.2,,,,,2.0,29.769,215.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.2,264.0,6.71,264.0,0.097,5.82
1723553040,1,1,29.9558285886023,68.137399367745,,29.775,,,,,,,,,1772.86257324613,,,,59.305404677717,,3.77408074489527e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.22,65.12,68.36,74.3,75.92,66.2,73.22,71.06,,,,,66.384,,,,73.7275314069987,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,440.071083272874,,,,,78.0,66.38,,,,,2.0,29.775,254.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.38,258.0,6.71,258.0,0.0373333333333333,2.24
1723553100,1,1,29.9588434638736,67.8719633472333,,29.778,,,,,,,,,1856.32667645117,,,,59.1181626236149,,3.8876588853534e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.4,65.12,68.36,74.3,76.1,66.2,73.22,71.06,,,,,66.535,,,,73.790285131989,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,443.454078909259,,,,,77.0,66.56,,,,,2.0,29.778,261.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.56,312.0,6.71,312.0,0.0485,2.91
1723553160,1,1,29.9558285886023,68.3550036149865,,29.775,,,,,,,,,1942.23023729618,,,,59.1001869558968,,4.0034959031584e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.4,65.12,68.36,74.3,76.1,66.2,73.22,71.24,,,,,66.884,,,,74.1390665620941,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,446.831448299086,,,,,76.0,66.92,,,,,2.0,29.775,281.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.92,278.0,4.7,278.0,0.0446666666666667,2.68
1723553220,1,1,29.9588434638736,68.8472894008972,,29.778,,,,,,,,,1861.55514467792,,,,59.8151573634171,,4.17326503492176e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.58,65.12,68.36,74.3,76.1,66.2,73.22,71.06,,,,,67.327,,,,74.9503466477645,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,450.203116064926,,,,,77.0,67.28,,,,,2.0,29.778,286.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.28,279.0,4.92,279.0,0.0485,2.91
1723553280,1,1,29.961858338874,68.8200150652119,,29.781,,,,,,,,,2030.79532857951,,,,59.2505005542502,,4.31467024415923e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.58,65.12,68.36,74.48,75.92,66.2,73.22,71.06,,,,,67.431,,,,74.7730781676328,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,453.569008021941,,,,,75.0,67.46,,,,,2.0,29.781,289.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.46,268.0,4.92,268.0,0.0485,2.91
1723553340,1,1,29.9588434638736,67.3003473561536,,29.778,,,,,,,,,2032.23248098806,,,,59.4241770836526,,4.48779419483146e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.58,65.12,68.36,74.48,76.1,66.2,73.22,71.06,,,,,67.629,,,,75.062272754758,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,456.928862340044,,,,,75.0,67.64,,,,,2.0,29.778,292.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.64,272.0,6.04,272.0,0.100666666666667,6.04
1723553400,1,1,29.95281371306,69.329764424369,,29.772,,,,,,,,,1947.7177551317,,,,59.7960418774205,,4.64471985983258e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.76,65.12,68.36,74.48,76.1,66.2,73.22,71.24,,,,,67.676,,,,75.2981450349174,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,460.282670726981,,,,,76.0,67.64,,,,,1.0,29.772,294.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.64,271.0,6.26,271.0,0.0446666666666667,2.68
1723553460,1,1,29.95281371306,69.0673800380947,,29.772,,,,,,,,,1949.09093380694,,,,59.9699998912494,,4.77607966896881e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.76,65.12,68.36,74.3,75.92,66.2,73.22,71.24,,,,,67.874,,,,75.5894622388183,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,463.630300154398,,,,,76.0,67.82,,,,,1.0,29.772,298.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.82,293.0,6.26,293.0,0.0596666666666667,3.58
1723553520,1,1,29.95281371306,69.1831684162777,,29.772,,,,,,,,,2033.67017682154,,,,59.5978512219852,,4.92289337159178e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.94,65.12,68.36,74.3,76.1,66.2,73.22,71.24,,,,,67.827,,,,75.3520808269604,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,466.971681727254,,,,,75.0,67.82,,,,,1.0,29.772,301.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.82,6.0,4.7,6.0,0.0521666666666667,3.13
1723553580,1,1,29.9558285886023,69.6561470827084,,29.775,,,,,,,,,2122.25150267196,,,,59.5680933882434,,5.06285349666023e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,64.94,65.12,68.36,74.48,76.1,66.2,73.22,71.24,,,,,68.176,,,,75.6932222015622,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,470.306622433793,,,,,74.0,68.18,,,,,1.0,29.775,305.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.18,288.0,4.92,288.0,0.0485,2.91
1723553640,1,1,29.9497988372466,70.2870083627084,,29.769,,,,,,,,,2122.25150267196,,,,59.5680933882434,,5.29906917244871e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.12,65.12,68.36,74.48,76.1,66.2,73.22,71.24,,,,,68.176,,,,75.6932222015622,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,473.63505606015,,,,,74.0,68.18,,,,,1.0,29.769,309.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.18,1.0,4.92,1.0,0.0298333333333333,1.79
1723553700,1,1,29.9558285886023,69.2886855514541,,29.775,,,,,,,,,2120.74744993041,,,,59.3947112203062,,5.44649897090417e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.12,65.12,68.36,74.48,76.1,66.38,73.22,71.24,,,,,67.978,,,,75.4037036255526,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,476.956855024947,,,,,74.0,68.0,,,,,1.0,29.775,315.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.0,295.0,10.51,295.0,0.0521666666666667,3.13
1723553760,1,1,29.95281371306,70.5250031890232,,29.772,,,,,,,,,2208.97729066755,,,,59.1864999210628,,5.59168522448232e-05,79.0,76.0,68.0,58.0,59.0,72.0,60.0,70.0,65.12,65.12,68.36,74.3,75.92,66.38,73.22,71.24,,,,,68.129,,,,75.4529939118656,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,480.2719554852,,,,,73.0,68.18,,,,,1.0,29.772,320.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.18,330.0,10.51,330.0,0.0186666666666667,1.12
1723553820,1,1,29.9558285886023,68.3470866548593,,29.775,,,,,,,,,2387.30548607129,,,,58.5818558612863,,5.77031563528433e-05,79.0,76.0,68.0,58.0,59.0,72.0,60.0,70.0,65.3,65.12,68.36,74.48,75.92,66.38,73.22,71.24,,,,,68.233,,,,75.2583722428729,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,483.580232373956,,,,,71.0,68.36,,,,,1.0,29.775,327.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,68.36,312.0,5.37,312.0,0.082,4.92
1723553880,1,1,29.9467839611622,70.8596267233388,,29.766,,,,,,,,,2301.66514302123,,,,59.3186733707066,,6.01541174242913e-05,80.0,76.0,68.0,58.0,59.0,72.0,60.0,70.0,65.3,65.12,68.36,74.48,76.1,66.38,73.22,71.24,,,,,68.676,,,,76.0758669168168,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,486.881624155911,,,,,72.0,68.72,,,,,1.0,29.766,333.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,68.72,266.0,6.04,266.0,0.0261666666666667,1.57
1723553940,1,1,29.95281371306,70.4586139353975,,29.772,,,,,,,,,2392.42407290545,,,,59.099334079216,,6.17543711347881e-05,80.0,76.0,68.0,58.0,59.0,72.0,60.0,70.0,65.48,65.12,68.36,74.3,76.1,66.38,73.22,71.06,,,,,68.827,,,,76.1185344461005,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,490.175884089816,,,,,71.0,68.9,,,,,1.0,29.772,338.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,68.9,53.0,6.26,53.0,0.041,2.46
1723554000,1,1,29.95281371306,69.8027067852538,,29.772,,,,,,,,,2484.42714939497,,,,58.8745205426621,,6.35012088403868e-05,80.0,76.0,68.0,58.0,59.0,72.0,60.0,70.0,65.48,65.12,68.36,74.3,76.1,66.38,73.22,71.24,,,,,68.978,,,,76.1587830205563,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,493.463077397598,,,,,70.0,69.08,,,,,3.0,29.772,343.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,254.0,6.26,254.0,0.0633333333333333,3.8
1723554060,1,1,29.9588434638736,70.6204484363946,,29.778,,,,,,,,,2215.26338857832,,,,59.8788410902554,,6.56980862702235e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.48,65.12,68.36,74.3,76.1,66.56,73.22,71.24,,,,,68.921,,,,76.6110510049521,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,496.743022006505,,,,,73.0,68.9,,,,,3.0,29.778,348.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,68.9,254.0,5.37,254.0,0.0446666666666667,2.68
1723554120,1,1,29.9497988372466,70.4586139353975,,29.769,,,,,,,,,2392.42407290545,,,,59.099334079216,,6.76916139794403e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.66,65.12,68.36,74.48,76.1,66.38,73.22,71.24,,,,,68.827,,,,76.1185344461005,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,500.01559933792,,,,,71.0,68.9,,,,,3.0,29.769,355.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,68.9,306.0,6.26,306.0,0.041,2.46
1723554180,1,1,29.9497988372466,70.978881005896,,29.769,,,,,,,,,2303.30438634076,,,,59.4914607001006,,6.94288435885453e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.66,65.12,68.36,74.48,76.1,66.56,73.22,71.24,,,,,68.874,,,,76.3647406868648,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,503.280753823891,,,,,72.0,68.9,,,,,3.0,29.769,361.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,68.9,264.0,4.7,264.0,0.0298333333333333,1.79
1723554240,1,1,29.9558285886023,70.7210860362611,,29.775,,,,,,,,,2304.94424543668,,,,59.6642453200786,,7.12294917691491e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.84,65.12,68.36,74.48,75.92,66.56,73.22,71.24,,,,,69.072,,,,76.6542226133149,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,506.538369238753,,,,,72.0,69.08,,,,,3.0,29.775,370.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,29.0,7.83,29.0,0.0446666666666667,2.68
1723554300,1,1,29.95281371306,70.7012462307575,,29.772,,,,,,,,,2394.1315492103,,,,59.2718211834747,,7.31236015706147e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.84,65.12,68.36,74.3,75.92,66.56,73.22,71.24,,,,,69.025,,,,76.4064499437959,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,509.788330664995,,,,,71.0,69.08,,,,,3.0,29.772,368.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,321.0,7.83,321.0,0.041,2.46
1723554360,1,1,29.9558285886023,70.4327452273768,,29.775,,,,,,,,,2397.54842276605,,,,59.6167869398294,,7.49492977210069e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,65.84,65.12,68.36,74.48,75.92,66.56,73.22,71.24,,,,,69.421,,,,76.9840905275161,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,513.030524487174,,,,,71.0,69.44,,,,,3.0,29.775,371.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.44,213.0,4.92,213.0,0.0633333333333333,3.8
1723554420,1,1,29.9588434638736,69.9152380837872,,29.778,,,,,,,,,2486.2036889244,,,,59.0467037687327,,7.70824377789342e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.02,65.12,68.36,74.3,75.92,66.56,73.22,71.24,,,,,69.176,,,,76.4457264301999,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,516.264899666289,,,,,70.0,69.26,,,,,3.0,29.778,365.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.26,291.0,12.08,291.0,0.0671666666666667,4.03
1723554480,1,1,29.95281371306,70.4221801837872,,29.772,,,,,,,,,2486.2036889244,,,,59.0467037687327,,7.89720684321645e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.02,65.12,68.36,74.48,75.92,66.56,73.22,71.24,,,,,69.176,,,,76.4457264301999,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,519.491344863435,,,,,70.0,69.26,,,,,3.0,29.772,370.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.26,315.0,12.08,315.0,0.0521666666666667,3.13
1723554540,1,1,29.9558285886023,69.4139286737872,,29.775,,,,,,,,,2486.2036889244,,,,59.0467037687327,,8.08266226979789e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.2,65.12,68.36,74.48,75.92,66.74,73.22,71.24,,,,,69.176,,,,76.4457264301999,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,522.709750018089,,,,,70.0,69.26,,,,,3.0,29.775,372.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.26,294.0,6.04,294.0,0.082,4.92
1723554600,1,1,29.95281371306,72.1852121537872,,29.772,,,,,,,,,2486.2036889244,,,,59.0467037687327,,8.30542915541338e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.2,65.12,68.36,74.48,75.92,66.74,73.22,71.24,,,,,69.176,,,,76.4457264301999,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,525.920067309845,,,,,70.0,69.26,,,,,3.0,29.772,377.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.26,,6.49,,0.0,0.0
1723554660,1,1,29.9588434638736,71.1504430008327,,29.778,,,,,,,,,2491.53729791555,,,,59.5632358891716,,8.48435822408845e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.2,65.3,68.36,74.48,75.92,66.74,73.22,71.06,,,,,69.77,,,,77.3101455486199,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,529.122128039239,,,,,70.0,69.8,,,,,3.0,29.778,383.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.8,247.0,6.04,247.0,0.0521666666666667,3.13
1723554720,1,1,29.9558285886023,71.5156980590916,,29.775,,,,,,,,,2581.40045310151,,,,58.9878380063534,,8.69309328021622e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.38,65.3,68.36,74.3,75.92,66.74,73.22,71.24,,,,,69.525,,,,76.7690976321209,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,532.315947452546,,,,,69.0,69.62,,,,,3.0,29.775,377.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.62,262.0,6.49,262.0,0.0298333333333333,1.79
1723554780,1,1,29.9558285886023,71.9156031608176,,29.775,,,,,,,,,2489.75876320164,,,,59.3910614419128,,8.91682751980929e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.38,65.3,68.36,74.48,75.92,66.74,73.22,71.24,,,,,69.572,,,,77.0214047985718,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,535.50129860851,,,,,70.0,69.62,,,,,3.0,29.775,379.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.62,167.0,6.71,167.0,0.0223333333333333,1.34
1723554840,1,1,29.9648732136035,71.7578881041065,,29.784,,,,,,,,,2583.24828737094,,,,59.1597075355679,,9.11096224227873e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.38,65.3,68.36,74.3,76.1,66.74,73.22,71.24,,,,,69.723,,,,77.0562382060233,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,538.678138288178,,,,,69.0,69.8,,,,,3.0,29.784,379.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.8,247.0,6.71,247.0,0.0298333333333333,1.79
1723554900,1,1,29.9558285886023,72.7604575824126,,29.775,,,,,,,,,2496.87689215496,,,,60.0797416745182,,9.29570702299459e-05,80.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.38,65.3,68.36,74.48,76.1,66.74,73.22,71.24,,,,,70.364,,,,78.1800090572223,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,541.846424079278,,,,,70.0,70.34,,,,,3.0,29.775,382.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,342.0,2.91,342.0,0.0261666666666667,1.57
1723554960,1,1,29.9558285886023,73.5872685215336,,29.775,,,,,,,,,2683.81120458921,,,,59.4372306998075,,9.52097276343129e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.56,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.468,,,,77.9505046867877,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,545.005993737161,,,,,68.0,70.52,,,,,3.0,29.775,383.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,,5.14,,0.0,0.0
1723555020,1,1,29.9588434638736,72.4765352044973,,29.778,,,,,,,,,2590.64652444826,,,,59.8471552924276,,9.76683417819403e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.74,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.515,,,,78.210788117843,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,548.156867295729,,,,,69.0,70.52,,,,,3.0,29.778,387.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,27.0,5.14,27.0,0.0373333333333333,2.24
1723555080,1,1,29.9558285886023,68.5245735985698,,29.775,,,,,,,,,2778.18495561803,,,,59.0219861952807,,9.98110795156753e-05,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.74,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.421,,,,77.6903375909125,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,551.298824766019,,,,,67.0,70.52,,,,,3.0,29.775,368.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,281.0,8.95,281.0,0.145333333333333,8.72
1723555140,1,1,29.9558285886023,72.2124823677723,,29.775,,,,,,,,,2681.89038620806,,,,59.2656823006845,,0.000102214237715136,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.92,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.27,,,,77.6625988411676,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,554.431828205556,,,,,68.0,70.34,,,,,2.0,29.775,371.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,308.0,9.17,308.0,0.0335,2.01
1723555200,1,1,29.961858338874,68.8158944392399,,29.781,,,,,,,,,2679.97028300289,,,,59.0941307547873,,0.000104018447152882,79.0,76.0,68.0,58.0,59.0,71.0,60.0,70.0,66.92,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.072,,,,77.3752883722669,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,557.555840433068,,,,,68.0,70.16,,,,,2.0,29.781,374.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.16,309.0,8.95,309.0,0.126833333333333,7.61
1723555260,1,1,29.9558285886023,71.7578881041065,,29.775,,,,,,,,,2583.24828737094,,,,59.1597075355679,,0.000106031578866787,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,66.92,65.3,68.36,74.48,76.1,66.92,73.22,71.06,,,,,69.723,,,,77.0562382060233,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,560.670705535103,,,,,69.0,69.8,,,,,2.0,29.775,375.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.8,269.0,8.95,269.0,0.0298333333333333,1.79
1723555320,1,1,29.9588434638736,71.8406489692399,,29.778,,,,,,,,,2679.97028300289,,,,59.0941307547873,,0.000107843824019526,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.1,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.072,,,,77.3752883722669,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,563.776328894351,,,,,68.0,70.16,,,,,2.0,29.778,377.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.16,305.0,8.28,305.0,0.0373333333333333,2.24
1723555380,1,1,29.9648732136035,70.4385948115336,,29.784,,,,,,,,,2683.81120458921,,,,59.4372306998075,,0.000109767914149685,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.1,65.3,68.36,74.48,76.1,66.92,73.22,71.24,,,,,70.468,,,,77.9505046867877,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,566.872676604728,,,,,68.0,70.52,,,,,2.0,29.784,377.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,307.0,6.26,307.0,0.0931666666666667,5.59
1723555440,1,1,29.9588434638736,71.7055402677722,,29.778,,,,,,,,,2681.89038620806,,,,59.2656823006845,,0.000111709506552375,79.0,76.0,69.0,58.0,,71.0,60.0,70.0,67.1,65.3,68.36,74.3,,67.1,73.22,71.24,,,,,70.27,,,,77.6625988411676,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,569.959656101138,,,,,68.0,70.34,,,,,2.0,29.778,378.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,318.0,7.38,318.0,0.0485,2.91
1723555500,1,1,29.961858338874,70.8006913804521,,29.781,,,,,,,,,2776.19306613145,,,,58.8507505090216,,0.0001137160731244,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.28,65.3,68.36,74.48,76.1,67.1,73.22,71.24,,,,,70.223,,,,77.4040662130457,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,573.037176012675,,,,,67.0,70.34,,,,,2.0,29.781,380.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,230.0,7.38,230.0,0.0708333333333333,4.25
1723555560,1,1,29.95281371306,73.5872685215336,,29.772,,,,,,,,,2683.81120458921,,,,59.4372306998075,,0.000115762999569477,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.28,65.3,68.36,74.48,76.1,67.1,73.22,71.24,,,,,70.468,,,,77.9505046867877,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,576.105146159385,,,,,68.0,70.52,,,,,2.0,29.772,386.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,,6.26,,0.0,0.0
1723555620,1,1,29.9558285886023,71.8556086950924,,29.775,,,,,,,,,2588.79593021556,,,,59.6752979070516,,0.000117738911241998,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.28,65.3,68.36,74.48,76.1,67.1,73.22,71.24,,,,,70.317,,,,77.9212467131099,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,579.163418524943,,,,,69.0,70.34,,,,,2.0,29.775,383.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.34,341.0,10.29,341.0,0.0485,2.91
1723555680,1,1,29.961858338874,72.1745567185698,,29.781,,,,,,,,,2778.18495561803,,,,59.0219861952807,,0.000119835276464131,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.46,65.3,68.36,74.48,76.1,67.1,73.22,71.24,,,,,70.421,,,,77.6903375909125,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,582.211886448804,,,,,67.0,70.52,,,,,2.0,29.781,383.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.52,274.0,10.29,274.0,0.0373333333333333,2.24
1723555740,1,1,29.961858338874,72.5181379391349,,29.781,,,,,,,,,2875.86662797726,,,,58.7721868369001,,0.00012177681017464,79.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.46,65.48,68.36,74.48,76.1,67.1,73.22,71.24,,,,,70.572,,,,77.7155054663098,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,585.250736269868,,,,,66.0,70.7,,,,,1.0,29.781,383.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,291.0,5.82,291.0,0.0298333333333333,1.79
1723555800,1,1,29.9648732136035,71.904158592166,,29.784,,,,,,,,,2782.17095636624,,,,59.3644477919886,,0.000124256907439386,78.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.46,65.48,68.36,74.48,76.1,67.1,73.22,71.24,,,,,70.817,,,,78.2646502899917,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,588.279628553188,,,,,67.0,70.88,,,,,1.0,29.784,387.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.88,299.0,5.82,299.0,0.0596666666666667,3.58
1723555860,1,1,29.9558285886023,72.5461337507884,,29.775,,,,,,,,,2780.17758570334,,,,59.1932186229053,,0.000126580923457258,78.0,76.0,69.0,58.0,59.0,71.0,60.0,70.0,67.64,65.48,68.36,74.48,76.1,67.28,73.22,71.24,,,,,70.619,,,,77.9771980042761,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,591.298596458632,,,,,67.0,70.7,,,,,1.0,29.775,389.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,278.0,6.04,278.0,0.0335,2.01
1723555920,1,1,29.9558285886023,72.945887102442,,29.775,,,,,,,,,2685.73273812666,,,,59.6087759522427,,0.000128568663128884,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,67.64,65.48,68.36,74.48,76.1,67.28,73.22,71.06,,,,,70.666,,,,78.2390087796225,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,594.307498105449,,,,,68.0,70.7,,,,,1.0,29.775,391.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,18.0,6.04,18.0,0.0261666666666667,1.57
1723555980,1,1,29.9588434638736,72.4165818807884,,29.778,,,,,,,,,2780.17758570334,,,,59.1932186229053,,0.000130566053488007,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,67.82,65.48,68.36,74.48,76.1,67.28,73.22,71.24,,,,,70.619,,,,77.9771980042761,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,597.306251561141,,,,,67.0,70.7,,,,,1.0,29.778,394.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,42.0,5.14,42.0,0.0373333333333333,2.24
1723556040,1,1,29.9588434638736,72.2098499835739,,29.778,,,,,,,,,2594.34978273073,,,,60.1908609559848,,0.000132750889582143,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,67.82,65.48,68.36,74.48,76.1,67.28,73.22,71.24,,,,,70.911,,,,78.7916962568387,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,600.294834211415,,,,,69.0,70.88,,,,,1.0,29.778,392.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.88,295.0,4.25,295.0,0.0596666666666667,3.58
1723556100,1,1,29.9588434638736,71.0085770191349,,29.778,,,,,,,,,2875.86662797726,,,,58.7721868369001,,0.000134800097225441,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,67.82,65.48,68.36,74.48,76.1,67.28,73.22,71.24,,,,,70.572,,,,77.7155054663098,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,603.273166071015,,,,,66.0,70.7,,,,,1.0,29.778,388.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,300.0,5.14,300.0,0.0745,4.47
1723556160,1,1,29.961858338874,70.551993852442,,29.781,,,,,,,,,2685.73273812666,,,,59.6087759522427,,0.000136769409685203,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.0,65.48,68.36,74.48,76.1,67.28,73.22,71.24,,,,,70.666,,,,78.2390087796225,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,606.241110415546,,,,,68.0,70.7,,,,,1.0,29.781,387.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,305.0,10.51,305.0,0.097,5.82
1723556220,1,1,29.961858338874,72.191106642442,,29.781,,,,,,,,,2685.73273812666,,,,59.6087759522427,,0.000138769388057316,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.0,65.48,68.36,74.48,76.1,67.28,73.22,71.24,,,,,70.666,,,,78.2390087796225,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,609.198589957121,,,,,68.0,70.7,,,,,1.0,29.781,387.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,255.0,10.51,255.0,0.0485,2.91
1723556280,1,1,29.9588434638736,71.5882411740955,,29.778,,,,,,,,,2592.49780862608,,,,60.0190096420452,,0.000140618210362684,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.0,65.48,68.36,74.48,76.28,67.46,73.22,71.24,,,,,70.713,,,,78.5009369899684,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,612.145586199621,,,,,69.0,70.7,,,,,1.0,29.778,392.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,311.0,6.26,311.0,0.0708333333333333,4.25
1723556340,1,1,29.9588434638736,72.6780208806586,,29.778,,,,,,,,,2689.57795059174,,,,59.9518570173963,,0.000142502602426705,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.0,65.66,68.36,74.48,76.28,67.46,73.22,71.24,,,,,71.062,,,,78.8178232468597,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,615.081966264775,,,,,68.0,71.06,,,,,3.0,29.778,397.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.06,224.0,6.26,224.0,0.0485,2.91
1723556400,1,1,29.961858338874,70.5296307307884,,29.781,,,,,,,,,2780.17758570334,,,,59.1932186229053,,0.000144992637012582,78.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.0,65.48,68.36,74.48,76.28,67.46,73.4,71.24,,,,,70.619,,,,77.9771980042761,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,618.007510870831,,,,,67.0,70.7,,,,,3.0,29.781,404.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,70.7,233.0,10.07,233.0,0.0931666666666667,5.59
1723556460,1,1,29.9588434638736,72.9016297331489,,29.778,,,,,,,,,2784.16506758558,,,,59.5356737026235,,0.000146978579294213,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.18,65.66,68.36,74.48,76.28,67.46,73.4,71.06,,,,,71.015,,,,78.5526972963452,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,620.922494785008,,,,,67.0,71.06,,,,,3.0,29.778,414.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.06,260.0,10.07,260.0,0.0373333333333333,2.24
1723556580,1,1,29.961858338874,70.3482017600388,,29.781,,,,,,,,,2882.06501670621,,,,59.2849139264927,,0.000148443530988516,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.18,65.66,68.36,74.48,76.28,67.46,73.4,71.24,,,,,71.166,,,,78.5746659645293,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,626.719831721828,,,,,66.0,71.24,,,,,3.0,29.781,424.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.24,264.0,6.93,264.0,0.1155,6.93
1723556640,1,1,29.9558285886023,72.7420950100388,,29.775,,,,,,,,,2882.06501670621,,,,59.2849139264927,,0.00015022419885052,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.36,65.66,68.36,74.48,76.28,67.46,73.4,71.24,,,,,71.166,,,,78.5746659645293,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,629.602102185036,,,,,66.0,71.24,,,,,3.0,29.775,441.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,71.24,256.0,6.93,256.0,0.0446666666666667,2.68
1723556700,1,1,29.9558285886023,74.3490446983932,,29.775,,,,,,,,,2888.27030112096,,,,59.7976106750678,,0.000151685945857703,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.36,65.66,68.36,74.48,76.28,67.64,73.4,71.24,,,,,71.76,,,,79.4391461310755,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,632.47333034327,,,,,66.0,71.78,,,,,3.0,29.775,461.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,71.78,0.0,6.93,0.0,0.0186666666666667,1.12
1723556760,1,1,29.9588434638736,75.1480809915828,,29.778,,,,,,,,,3088.84143106696,,,,59.2750977033054,,0.000153741762436483,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.36,65.66,68.36,74.48,76.28,67.64,73.4,71.24,,,,,72.062,,,,79.4685057146694,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,635.33344919704,,,,,64.0,72.14,,,,,3.0,29.778,478.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.14,,5.14,,0.0,0.0
1723556820,1,1,29.961858338874,75.1104337285809,,29.781,,,,,,,,,3097.72075907248,,,,59.9560286600811,,0.000156398472253934,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.36,65.84,68.36,74.48,76.28,67.64,73.4,71.24,,,,,72.854,,,,80.620498830244,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,638.182336436539,,,,,64.0,72.86,,,,,3.0,29.781,489.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.86,276.0,5.14,276.0,0.0298333333333333,1.79
1723556880,1,1,29.961858338874,76.1405343378982,,29.781,,,,,,,,,3002.84324349171,,,,60.7334897286365,,0.000158633173194525,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.54,65.84,68.36,74.48,76.28,67.64,73.4,71.24,,,,,73.297,,,,81.4854768280162,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,641.019833164523,,,,,65.0,73.22,,,,,3.0,29.781,505.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,69.0,2.01,69.0,0.0186666666666667,1.12
1723556940,1,1,29.9588434638736,72.6610484550398,,29.778,,,,,,,,,3202.85715750549,,,,59.8534285069758,,0.00016028827842175,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.54,65.84,68.36,74.48,76.28,67.64,73.4,71.06,,,,,73.203,,,,80.9147981575006,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,643.846120659032,,,,,63.0,73.22,,,,,3.0,29.778,515.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,98.0,9.84,98.0,0.111833333333333,6.71
1723557000,1,1,29.961858338874,75.721657201469,,29.781,,,,,,,,,3102.16533137863,,,,60.296472541934,,0.000162249378342513,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.54,65.84,68.36,74.48,76.28,67.64,73.4,71.24,,,,,73.25,,,,81.2000686687795,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,646.661042665361,,,,,64.0,73.22,,,,,2.0,29.781,524.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.22,358.0,9.84,358.0,0.0261666666666667,1.57
1723557060,1,1,29.9588434638736,74.3051765589646,,29.778,,,,,,,,,3200.55936416375,,,,59.6835387976795,,0.00016389043689489,77.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.72,65.84,68.36,74.48,76.28,67.64,73.4,71.24,,,,,73.005,,,,80.6264855662503,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,649.464481911338,,,,,63.0,73.04,,,,,2.0,29.778,530.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.04,330.0,7.61,330.0,0.056,3.36
1723557120,1,1,29.9588434638736,75.0250999937429,,29.778,,,,,,,,,3302.58613480958,,,,59.2346210068378,,0.000165769732576198,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.72,65.84,68.36,74.48,76.28,67.82,73.4,71.24,,,,,72.958,,,,80.3431248975318,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,652.256322791775,,,,,62.0,73.04,,,,,2.0,29.778,539.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,257.0,4.03,257.0,0.0298333333333333,1.79
1723557180,1,1,29.961858338874,74.8736539080224,,29.781,,,,,,,,,3403.61608455846,,,,58.6100892279428,,0.000167522713643183,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.72,65.84,68.36,74.48,76.28,67.82,73.4,71.24,,,,,72.713,,,,79.7757019316409,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,655.036562600468,,,,,61.0,72.86,,,,,2.0,29.781,545.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,199.0,4.7,199.0,0.0223333333333333,1.34
1723557240,1,1,29.9588434638736,74.1650336327176,,29.778,,,,,,,,,3297.84100920421,,,,58.8954995595015,,0.000169303140655241,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.9,65.84,68.54,74.48,76.28,67.82,73.4,71.24,,,,,72.562,,,,79.771781240541,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,657.805143712446,,,,,62.0,72.68,,,,,2.0,29.778,549.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.68,309.0,4.7,309.0,0.041,2.46
1723557300,1,1,29.9558285886023,75.7313080141863,,29.775,,,,,,,,,3099.94263622189,,,,60.1262524006237,,0.0001711939874452,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,68.9,65.84,68.54,74.48,76.28,67.82,73.4,71.24,,,,,73.052,,,,80.9099836118604,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,660.561798810234,,,,,64.0,73.04,,,,,2.0,29.775,551.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,319.0,4.25,319.0,0.0186666666666667,1.12
1723557360,1,1,29.9558285886023,75.9552682817281,,29.775,,,,,,,,,3198.2624152305,,,,59.5136453729858,,0.000172833941029925,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,69.08,66.02,68.36,74.48,76.46,67.82,73.4,71.06,,,,,72.807,,,,80.3387634262808,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,663.306727987749,,,,,63.0,72.86,,,,,2.0,29.775,555.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,,5.37,,0.0,0.0
1723557420,1,1,29.9588434638736,73.6580915327175,,29.778,,,,,,,,,3297.84100920421,,,,58.8954995595015,,0.000174525397374354,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,69.08,66.02,68.54,74.48,76.46,68.0,73.4,71.06,,,,,72.562,,,,79.771781240541,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,666.039833073386,,,,,62.0,72.68,,,,,2.0,29.778,559.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.68,357.0,5.37,357.0,0.056,3.36
1723557480,1,1,29.9588434638736,74.4254898731176,,29.778,,,,,,,,,3295.46975308061,,,,58.7259330864453,,0.000176195961323899,76.0,76.0,69.0,58.0,59.0,70.0,60.0,70.0,69.08,66.02,68.54,74.48,76.46,68.0,73.4,71.06,,,,,72.364,,,,79.4869735016644,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,668.76095102889,,,,,62.0,72.5,,,,,2.0,29.778,562.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.5,226.0,8.28,226.0,0.0261666666666667,1.57
1723557540,1,1,29.9558285886023,73.9617100283291,,29.775,,,,,,,,,3193.67105070024,,,,59.1738473769189,,0.000177605732965549,76.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.08,66.02,68.54,74.48,76.46,68.0,73.4,71.24,,,,,72.411,,,,79.7650793188387,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,671.470030587528,,,,,63.0,72.5,,,,,2.0,29.775,564.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.5,359.0,8.28,359.0,0.0446666666666667,2.68
1723557600,1,1,29.95281371306,75.9552682817281,,29.772,,,,,,,,,3198.2624152305,,,,59.5136453729858,,0.000178996896520762,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.26,66.02,68.54,74.48,76.46,68.0,73.4,71.24,,,,,72.807,,,,80.3387634262808,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,674.167021578452,,,,,63.0,72.86,,,,,4.0,29.772,563.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,,3.8,,0.0,0.0
1723557660,1,1,29.9588434638736,76.6837388978536,,29.778,,,,,,,,,3205.15579522802,,,,60.0233145009967,,0.000180561913695834,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.26,66.02,68.54,74.48,76.46,68.0,73.4,71.24,,,,,73.401,,,,81.2037040092717,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,676.851661136813,,,,,63.0,73.4,,,,,4.0,29.778,571.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,,2.68,,0.0,0.0
1723557720,1,1,29.9558285886023,74.9714304293788,,29.775,,,,,,,,,3316.84241636452,,,,60.2518933679961,,0.000182125440178902,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.26,66.2,68.54,74.48,76.46,68.18,73.58,71.24,,,,,74.146,,,,82.0711799472862,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,679.524274013306,,,,,62.0,74.12,,,,,4.0,29.775,573.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,280.0,4.47,280.0,0.0745,4.47
1723557780,1,1,29.9558285886023,73.1902508379952,,29.775,,,,,,,,,3413.42169021174,,,,59.2869445630683,,0.000184656660733444,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.44,66.2,68.54,74.48,76.46,68.18,73.58,71.24,,,,,73.505,,,,80.915940551117,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,682.184600435326,,,,,61.0,73.58,,,,,4.0,29.775,573.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.58,263.0,6.49,263.0,0.100666666666667,6.04
1723557840,1,1,29.9588434638736,74.8413608699852,,29.778,,,,,,,,,3410.96894186257,,,,59.1177366558047,,0.00018629728356984,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.44,66.2,68.54,74.48,76.46,68.18,73.58,71.24,,,,,73.307,,,,80.6300192109893,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,684.832540951662,,,,,61.0,73.4,,,,,4.0,29.778,573.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,79.0,7.16,79.0,0.0446666666666667,2.68
1723557900,1,1,29.9588434638736,75.1316886039194,,29.778,,,,,,,,,3307.3347446956,,,,59.5737271233394,,0.000187834006329775,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.44,66.2,68.54,74.48,76.46,68.18,73.58,71.06,,,,,73.354,,,,80.9167911135032,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,687.468051680523,,,,,62.0,73.4,,,,,4.0,29.778,579.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,302.0,4.7,302.0,0.041,2.46
1723557960,1,1,29.9588434638736,72.0275880160511,,29.778,,,,,,,,,3516.10369907221,,,,58.6551437240823,,0.000189393604194335,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.62,66.2,68.54,74.48,76.46,68.36,73.58,71.24,,,,,73.26,,,,80.3433893583518,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,690.09092740316,,,,,60.0,73.4,,,,,4.0,29.778,579.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,342.0,9.17,342.0,0.123,7.38
1723558020,1,1,29.9588434638736,74.6477097637429,,29.778,,,,,,,,,3302.58613480958,,,,59.2346210068378,,0.000191145668449684,75.0,76.0,69.0,58.0,59.0,70.0,59.0,70.0,69.62,66.2,68.54,74.48,76.46,68.36,73.58,71.24,,,,,72.958,,,,80.3431248975318,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,692.701396976613,,,,,62.0,73.04,,,,,4.0,29.778,575.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,300.0,10.07,300.0,0.041,2.46
1723558080,1,1,29.961858338874,74.0052032886106,,29.781,,,,,,,,,3304.96000423228,,,,59.404175981378,,0.000192464945316967,74.0,76.0,69.0,58.0,59.0,69.0,59.0,70.0,69.62,66.2,68.54,74.48,76.46,68.36,73.58,71.24,,,,,73.156,,,,80.6296663061835,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,695.299258376362,,,,,62.0,73.22,,,,,4.0,29.781,578.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.22,265.0,8.05,265.0,0.0671666666666667,4.03
1723558140,1,1,29.9588434638736,72.6431776148753,,29.778,,,,,,,,,3300.21313645705,,,,59.065062199589,,0.000193783657883472,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.8,66.2,68.54,74.48,76.46,68.36,73.58,71.06,,,,,72.76,,,,80.0571641258911,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,697.884419106023,,,,,62.0,72.86,,,,,4.0,29.778,579.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,316.0,11.41,316.0,0.0931666666666667,5.59
1723558200,1,1,29.9558285886023,75.6284343680225,,29.775,,,,,,,,,3403.61608455846,,,,58.6100892279428,,0.000195642661813591,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.8,66.38,68.54,74.48,76.46,68.36,73.58,71.06,,,,,72.713,,,,79.7757019316409,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,700.456841503199,,,,,61.0,72.86,,,,,2.0,29.775,581.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,,11.41,,0.0,0.0
1723558260,1,1,29.9648732136035,74.6881994789646,,29.784,,,,,,,,,3200.55936416375,,,,59.6835387976795,,0.000196863049089101,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.8,66.38,68.54,74.48,76.46,68.54,73.58,71.06,,,,,73.005,,,,80.6264855662503,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,703.016323508352,,,,,63.0,73.04,,,,,2.0,29.784,590.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,340.0,4.92,340.0,0.0446666666666667,2.68
1723558320,1,1,29.9588434638736,72.3897065648753,,29.778,,,,,,,,,3300.21313645705,,,,59.065062199589,,0.000198262992515359,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.8,66.38,68.54,74.48,76.46,68.54,73.58,71.24,,,,,72.76,,,,80.0571641258911,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,705.563106988887,,,,,62.0,72.86,,,,,2.0,29.778,591.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,295.0,8.72,295.0,0.100666666666667,6.04
1723558380,1,1,29.9588434638736,74.1527385348753,,29.778,,,,,,,,,3300.21313645705,,,,59.065062199589,,0.00019994211428715,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.98,66.38,68.54,74.48,76.46,68.54,73.58,71.24,,,,,72.76,,,,80.0571641258911,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,708.096993031578,,,,,62.0,72.86,,,,,2.0,29.778,591.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,253.0,8.5,253.0,0.0485,2.91
1723558440,1,1,29.9588434638736,75.4024902237429,,29.778,,,,,,,,,3302.58613480958,,,,59.2346210068378,,0.000201334309597167,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.98,66.38,68.72,74.48,76.46,68.54,73.58,71.24,,,,,72.958,,,,80.3431248975318,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,710.617843415456,,,,,62.0,73.04,,,,,2.0,29.778,595.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,30.0,7.16,30.0,0.0186666666666667,1.12
1723558500,1,1,29.961858338874,74.1985023479952,,29.781,,,,,,,,,3413.42169021174,,,,59.2869445630683,,0.000202961413522535,74.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,69.98,66.38,68.72,74.48,76.46,68.72,73.58,71.24,,,,,73.505,,,,80.915940551117,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,713.125511672859,,,,,61.0,73.58,,,,,2.0,29.781,597.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.58,122.0,4.25,122.0,0.0708333333333333,4.25
1723558560,1,1,29.961858338874,76.8341941373668,,29.781,,,,,,,,,3415.87533646572,,,,59.4561485195508,,0.000204428420108726,73.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,70.16,66.38,68.54,74.48,76.64,68.72,73.58,71.06,,,,,73.703,,,,81.2024408986231,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,715.620197776978,,,,,61.0,73.76,,,,,2.0,29.781,600.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.76,,4.25,,0.0,0.0
1723558620,1,1,29.961858338874,77.6321291251161,,29.781,,,,,,,,,3531.30311364913,,,,59.6682662999439,,0.000205769071730428,73.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,70.16,66.38,68.54,74.48,76.64,68.72,73.58,71.06,,,,,74.448,,,,82.0567777215468,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,718.101758071107,,,,,60.0,74.48,,,,,2.0,29.781,600.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.48,,4.25,,0.0,0.0
1723558680,1,1,29.9588434638736,74.9296740214358,,29.778,,,,,,,,,3641.07770340155,,,,59.3652581050332,,0.000207618237412291,73.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,70.16,66.38,68.72,74.48,76.64,68.72,73.58,71.06,,,,,74.599,,,,82.0451602062272,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,720.57006053904,,,,,59.0,74.66,,,,,2.0,29.778,595.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.66,292.0,9.17,292.0,0.082,4.92
1723558740,1,1,29.9648732136035,74.8903679842894,,29.784,,,,,,,,,3523.69924370154,,,,59.1617233277132,,0.000209664434040973,73.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,70.16,66.56,68.72,74.48,76.64,68.72,73.58,71.24,,,,,73.854,,,,81.1974983579679,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,723.024960806075,,,,,60.0,73.94,,,,,1.0,29.784,597.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,251.0,9.17,251.0,0.0596666666666667,3.58
1723558800,1,1,29.961858338874,72.7499457842894,,29.781,,,,,,,,,3523.69924370154,,,,59.1617233277132,,0.000211045815196244,73.0,75.0,69.0,58.0,59.0,69.0,59.0,70.0,70.34,66.56,68.72,74.48,76.64,68.9,73.58,71.24,,,,,73.854,,,,81.1974983579679,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,725.466669691245,,,,,60.0,73.94,,,,,1.0,29.781,603.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,269.0,8.72,269.0,0.123,7.38
1723558860,1,1,29.9558285886023,75.1316886039194,,29.775,,,,,,,,,3307.3347446956,,,,59.5737271233394,,0.000213077562665371,73.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.34,66.56,68.72,74.48,76.64,68.9,73.58,71.24,,,,,73.354,,,,80.9167911135032,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,727.894994009513,,,,,62.0,73.4,,,,,1.0,29.775,608.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,311.0,9.62,311.0,0.041,2.46
1723558920,1,1,29.9648732136035,73.9145391660511,,29.784,,,,,,,,,3516.10369907221,,,,58.6551437240823,,0.000214809871480762,73.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.34,66.56,68.72,74.48,76.64,68.9,73.58,71.24,,,,,73.26,,,,80.3433893583518,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,730.309808328642,,,,,60.0,73.4,,,,,1.0,29.784,613.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.4,113.0,8.95,113.0,0.0671666666666667,4.03
1723558980,1,1,29.961858338874,75.9443651857522,,29.781,,,,,,,,,3513.57370108924,,,,58.4862757152073,,0.000216318944544587,73.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.52,66.56,68.72,74.48,76.64,69.08,73.58,71.24,,,,,73.062,,,,80.05982271009,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,732.710970784363,,,,,60.0,73.22,,,,,1.0,29.781,617.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.22,,6.26,,0.0,0.0
1723559040,1,1,29.961858338874,74.9967799492738,,29.781,,,,,,,,,3309.71035617002,,,,59.7432744328519,,0.000217829744235785,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.52,66.56,68.72,74.48,76.64,69.08,73.58,71.06,,,,,73.552,,,,81.2045020921186,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,735.098754441204,,,,,62.0,73.58,,,,,1.0,29.781,618.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.58,322.0,6.49,322.0,0.0521666666666667,3.13
1723559100,1,1,29.961858338874,75.0266519352788,,29.781,,,,,,,,,3521.1664704118,,,,58.9928675301881,,0.000219367179570501,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.52,66.56,68.72,74.48,76.64,69.08,73.58,71.24,,,,,73.656,,,,80.9122244890824,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,737.472917741678,,,,,60.0,73.76,,,,,1.0,29.781,617.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.76,63.0,6.49,63.0,0.0485,2.91
1723559160,1,1,29.961858338874,75.2801229852788,,29.781,,,,,,,,,3521.1664704118,,,,58.9928675301881,,0.000220911191663656,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.52,66.56,68.72,74.48,76.64,69.08,73.58,71.24,,,,,73.656,,,,80.9122244890824,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,739.833392590776,,,,,60.0,73.76,,,,,1.0,29.781,616.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.76,20.0,4.25,20.0,0.041,2.46
1723559220,1,1,29.9558285886023,76.3935190813343,,29.775,,,,,,,,,3526.23294202663,,,,59.3305750550828,,0.000222666377546177,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.7,66.56,68.72,74.48,76.82,69.08,73.58,71.24,,,,,74.052,,,,81.4833467045943,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,742.179937795963,,,,,60.0,74.12,,,,,1.0,29.775,619.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.12,100.0,3.58,100.0,0.0223333333333333,1.34
1723559280,1,1,29.9588434638736,75.750938979046,,29.778,,,,,,,,,3528.76756535364,,,,59.499422712444,,0.000224432461107801,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.7,66.56,68.72,74.48,76.64,69.26,73.58,71.24,,,,,74.25,,,,81.7697722488936,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,744.512887738782,,,,,60.0,74.3,,,,,1.0,29.778,618.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,257.0,4.92,257.0,0.0485,2.91
1723559340,1,1,29.961858338874,75.120077699046,,29.781,,,,,,,,,3528.76756535364,,,,59.499422712444,,0.000225981915858506,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.7,66.74,68.72,74.48,76.82,69.26,73.58,71.06,,,,,74.25,,,,81.7697722488936,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,746.831954086963,,,,,60.0,74.3,,,,,2.0,29.781,620.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,183.0,5.37,183.0,0.0671666666666667,4.03
1723559400,1,1,29.9558285886023,76.6624668631793,,29.775,,,,,,,,,3428.15703520735,,,,60.3021090450876,,0.000227511085098741,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.7,66.74,68.72,74.48,76.82,69.26,73.58,71.24,,,,,74.693,,,,82.6437242581793,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,749.136999167261,,,,,61.0,74.66,,,,,2.0,29.775,614.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.66,70.0,6.04,70.0,0.041,2.46
1723559460,1,1,29.9588434638736,71.9334271265389,,29.778,,,,,,,,,3538.91530801198,,,,60.1747726447473,,0.000228989706047273,72.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.88,66.74,68.9,74.48,76.82,69.26,73.58,71.24,,,,,75.042,,,,82.9213011783603,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,751.428213731728,,,,,60.0,75.02,,,,,2.0,29.778,613.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.02,259.0,13.65,259.0,0.190166666666667,11.41
1723559520,1,1,29.9558285886023,76.4293819418635,,29.775,,,,,,,,,3423.24166234214,,,,59.9637366856946,,0.000231074544398147,71.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.88,66.74,68.9,74.48,76.82,69.26,73.58,71.24,,,,,74.297,,,,82.0654435055276,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,753.705463149262,,,,,61.0,74.3,,,,,2.0,29.775,612.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,50.0,13.65,50.0,0.0335,2.01
1723559580,1,1,29.961858338874,76.4392349414358,,29.781,,,,,,,,,3641.07770340155,,,,59.3652581050332,,0.000232502329804671,71.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,70.88,66.74,68.9,74.48,76.82,69.44,73.76,71.24,,,,,74.599,,,,82.0451602062272,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,755.968639550465,,,,,59.0,74.66,,,,,2.0,29.781,610.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.66,54.0,8.5,54.0,0.0373333333333333,2.24
1723559640,1,1,29.95281371306,72.2944169096975,,29.772,,,,,,,,,3638.46182079798,,,,59.1967679884889,,0.000233924858954517,71.0,75.0,69.0,58.0,59.0,68.0,59.0,70.0,71.06,66.74,68.9,74.48,76.82,69.44,73.76,71.24,,,,,74.401,,,,81.7594193174391,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,758.217508378355,,,,,59.0,74.48,,,,,2.0,29.772,608.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.48,255.0,10.51,255.0,0.152833333333333,9.17
1723559700,1,1,29.9558285886023,74.1355875242894,,29.775,,,,,,,,,3523.69924370154,,,,59.1617233277132,,0.000235395640384491,71.0,75.0,69.0,57.0,59.0,68.0,59.0,70.0,71.06,66.92,68.9,74.48,76.82,69.44,73.76,71.24,,,,,73.854,,,,81.1974983579679,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,760.452420904212,,,,,60.0,73.94,,,,,2.0,29.775,615.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,274.0,10.96,274.0,0.082,4.92
1723559760,1,1,29.9558285886023,75.1438390342894,,29.775,,,,,,,,,3523.69924370154,,,,59.1617233277132,,0.000236880988983803,71.0,75.0,69.0,57.0,59.0,68.0,59.0,70.0,71.06,66.92,68.9,74.48,76.82,69.44,73.58,71.06,,,,,73.854,,,,81.1974983579679,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,762.673096353168,,,,,60.0,73.94,,,,,2.0,29.775,619.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.94,335.0,9.84,335.0,0.0521666666666667,3.13
1723559820,1,1,29.9588434638736,76.505719439046,,29.778,,,,,,,,,3528.76756535364,,,,59.499422712444,,0.000238393670630434,71.0,75.0,69.0,57.0,59.0,68.0,59.0,70.0,71.06,66.92,68.9,74.48,76.82,69.62,73.76,71.06,,,,,74.25,,,,81.7697722488936,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,764.879352329293,,,,,60.0,74.3,,,,,2.0,29.778,618.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,74.3,319.0,6.04,319.0,0.0261666666666667,1.57
1723559880,1,1,29.95281371306,78.0387915006518,,29.772,,,,,,,,,3651.55075714131,,,,60.0391766685782,,0.000240111564492208,71.0,74.0,69.0,58.0,59.0,68.0,59.0,70.0,71.24,66.92,68.9,74.48,76.82,69.62,73.58,71.06,,,,,75.391,,,,83.1939029969688,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,767.071448796672,,,,,59.0,75.38,,,,,2.0,29.772,623.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.38,22.0,3.36,22.0,0.0186666666666667,1.12
1723559940,1,1,29.961858338874,77.650921179893,,29.781,,,,,,,,,3654.17140123,,,,60.207645834588,,0.000242403777718759,71.0,74.0,69.0,57.0,59.0,67.0,59.0,71.0,71.24,66.92,68.9,74.48,76.82,69.62,73.58,71.24,,,,,75.589,,,,83.4825471537199,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,769.249206565858,,,,,59.0,75.56,,,,,1.0,29.781,622.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.56,57.0,2.24,57.0,0.0373333333333333,2.24
1723560000,1,1,29.95281371306,78.912643739893,,29.772,,,,,,,,,3654.17140123,,,,60.207645834588,,0.000244630410783079,71.0,74.0,69.0,57.0,59.0,67.0,59.0,71.0,71.24,66.92,68.9,74.48,76.82,69.62,73.58,71.24,,,,,75.589,,,,83.4825471537199,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,771.412347793841,,,,,59.0,75.56,,,,,1.0,29.772,624.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.56,,3.13,,0.0,0.0
1723560060,1,1,29.9558285886023,76.9035174035888,,29.775,,,,,,,,,3877.11297825957,,,,59.4067028956579,,0.000246508948418823,70.0,74.0,69.0,57.0,59.0,67.0,59.0,70.0,71.42,66.92,68.9,74.48,76.82,69.8,73.76,71.06,,,,,75.693,,,,83.1512585391668,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,773.561189451686,,,,,57.0,75.74,,,,,1.0,29.775,622.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.74,196.0,3.58,196.0,0.056,3.36
1723560120,1,1,29.9497988372466,79.0915021083658,,29.769,,,,,,,,,3546.53582588724,,,,60.6812423660961,,0.000247728701719403,70.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,71.42,66.92,69.08,74.48,76.82,69.8,73.76,71.06,,,,,75.636,,,,83.7911433336853,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,775.695554762969,,,,,60.0,75.56,,,,,1.0,29.769,626.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.56,,3.58,,0.0,0.0
1723560180,1,1,29.9558285886023,78.8306447037292,,29.775,,,,,,,,,3771.52792999914,,,,60.2312771080038,,0.000248982453349682,70.0,74.0,69.0,57.0,59.0,67.0,59.0,70.0,71.42,67.1,69.08,74.48,77.0,69.8,73.76,71.06,,,,,76.136,,,,84.0378339845867,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,777.81512090897,,,,,58.0,76.1,,,,,1.0,29.775,632.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.1,12.0,2.46,12.0,0.0186666666666667,1.12
1723560300,1,1,29.95281371306,79.3174316883505,,29.772,,,,,,,,,3776.93934304861,,,,60.5674668905861,,0.000253220557442763,70.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,71.42,67.1,69.08,74.48,77.0,69.8,73.76,71.24,,,,,76.532,,,,84.6165770467806,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,782.010800079807,,,,,58.0,76.46,,,,,1.0,29.772,632.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.46,352.0,2.46,352.0,0.0186666666666667,1.12
1723560360,1,1,29.9588434638736,79.1077177102217,,29.778,,,,,,,,,3896.62989551524,,,,60.5808284597329,,0.000255408102303679,70.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,71.6,67.1,69.08,74.48,77.0,69.98,73.76,71.06,,,,,77.079,,,,85.1653198230683,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,784.086419559438,,,,,57.0,77.0,,,,,1.0,29.778,632.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.0,254.0,2.46,254.0,0.041,2.46
1723560420,1,1,29.9497988372466,77.6069620598144,,29.769,,,,,,,,,4122.04858678899,,,,59.4089862181285,,0.000257291506446624,70.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,71.6,67.1,69.08,74.48,77.0,69.98,73.76,71.06,,,,,76.787,,,,84.2326973945221,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,786.147451259491,,,,,55.0,76.82,,,,,1.0,29.769,632.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.82,107.0,4.7,107.0,0.0671666666666667,4.03
1723560480,1,1,29.95281371306,77.6809956436895,,29.772,,,,,,,,,4004.17718323892,,,,59.7476203937488,,0.000258983206866956,70.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,71.6,67.1,69.08,74.48,77.0,69.98,73.76,71.24,,,,,76.636,,,,84.2672707807948,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,788.193675930539,,,,,56.0,76.64,,,,,1.0,29.772,635.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.64,259.0,4.7,259.0,0.0633333333333333,3.8
1723560540,1,1,29.9558285886023,78.3180085818556,,29.775,,,,,,,,,4001.3049014006,,,,59.5802584338374,,0.000259781539960871,70.0,74.0,69.0,58.0,59.0,67.0,59.0,71.0,71.78,67.28,69.08,74.48,77.0,69.98,73.76,71.24,,,,,76.438,,,,83.9809294434435,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,790.224873769578,,,,,56.0,76.46,,,,,1.0,29.775,638.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,76.46,64.0,4.7,64.0,0.0373333333333333,2.24
1723560600,1,1,29.9558285886023,78.7961012435888,,29.775,,,,,,,,,3877.11297825957,,,,59.4067028956579,,0.00026061313576448,70.0,74.0,69.0,58.0,59.0,67.0,59.0,71.0,71.78,67.28,69.08,74.48,77.0,70.16,73.76,71.24,,,,,75.693,,,,83.1512585391668,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,792.241336555975,,,,,57.0,75.74,,,,,1.0,29.775,640.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.74,,6.26,,0.0,0.0
1723560660,1,1,29.9558285886023,74.7204528244747,,29.775,,,,,,,,,3986.95903469676,,,,58.7433802473343,,0.000261346924743335,69.0,74.0,69.0,58.0,59.0,67.0,59.0,71.0,71.78,67.28,69.08,74.48,77.0,70.16,73.76,71.24,,,,,75.448,,,,82.5577308841832,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,794.242708310586,,,,,56.0,75.56,,,,,1.0,29.775,641.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.56,110.0,6.49,110.0,0.108166666666667,6.49
1723560720,1,1,29.9588434638736,77.1652675584982,,29.778,,,,,,,,,3648.9310652786,,,,59.8707033127742,,0.000262177287224582,69.0,74.0,69.0,57.0,59.0,67.0,59.0,71.0,71.96,67.28,69.08,74.48,77.0,70.16,73.76,71.24,,,,,75.193,,,,82.9058449646,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,796.229238736247,,,,,59.0,75.2,,,,,1.0,29.778,647.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.2,269.0,7.16,269.0,0.0373333333333333,2.24
1723560780,1,1,29.95281371306,75.6667070304602,,29.772,,,,,,,,,3871.54578700736,,,,59.0711985371676,,0.000262933910435781,69.0,74.0,69.0,57.0,59.0,67.0,59.0,70.0,71.96,67.28,69.08,74.48,77.0,70.16,73.76,71.24,,,,,75.297,,,,82.5809887123021,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,798.200760642591,,,,,57.0,75.38,,,,,1.0,29.772,658.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,235.0,7.16,235.0,0.0783333333333333,4.7
1723560840,1,1,29.9497988372466,75.4911697726543,,29.769,,,,,,,,,3755.31720777869,,,,59.2226042857738,,0.000263760543601059,69.0,74.0,69.0,57.0,59.0,67.0,59.0,70.0,71.96,67.28,69.08,74.48,77.0,70.16,73.76,71.24,,,,,74.948,,,,82.3155962388902,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,800.157012359434,,,,,58.0,75.02,,,,,1.0,29.769,656.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.02,285.0,9.17,285.0,0.0745,4.47
1723560900,1,1,29.95281371306,77.1600918606518,,29.772,,,,,,,,,3651.55075714131,,,,60.0391766685782,,0.000264804752600918,69.0,74.0,69.0,57.0,59.0,67.0,59.0,71.0,72.14,67.28,69.26,74.48,77.0,70.34,73.76,71.06,,,,,75.391,,,,83.1939029969688,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,802.098345127882,,,,,59.0,75.38,,,,,1.0,29.772,657.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,52.0,9.17,52.0,0.0446666666666667,2.68
1723560960,1,1,29.9497988372466,77.1257884844832,,29.769,,,,,,,,,3662.03904649672,,,,60.7130281954144,,0.000265592340450278,69.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,72.14,67.46,69.26,74.48,77.0,70.34,73.76,71.24,,,,,76.183,,,,84.3520239934525,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,804.024311817521,,,,,59.0,76.1,,,,,1.0,29.769,657.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,275.0,4.7,275.0,0.0745,4.47
1723561020,1,1,29.9558285886023,75.9688053428241,,29.775,,,,,,,,,3989.8261355647,,,,58.9107650035153,,0.000266325279735179,69.0,74.0,69.0,58.0,59.0,67.0,59.0,70.0,72.14,67.46,69.26,74.48,77.0,70.34,73.76,71.24,,,,,75.646,,,,82.8412449904065,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,805.935268482121,,,,,56.0,75.74,,,,,1.0,29.775,654.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.74,271.0,9.39,271.0,0.0783333333333333,4.7
1723561080,1,1,29.9588434638736,75.9823519788603,,29.778,,,,,,,,,3857.64544984845,,,,58.2323600206668,,0.000267047191017273,69.0,74.0,69.0,57.0,59.0,66.0,59.0,70.0,72.14,67.46,69.26,74.48,77.0,70.34,73.76,71.06,,,,,74.307,,,,81.1651612196425,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,807.83095954758,,,,,57.0,74.48,,,,,1.0,29.778,647.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.48,214.0,9.62,214.0,0.0335,2.01
1723561140,1,1,29.9558285886023,75.8754389918518,,29.775,,,,,,,,,3752.61885068978,,,,59.054477056965,,0.000268198717232011,69.0,74.0,69.0,58.0,59.0,66.0,59.0,70.0,72.14,67.46,69.26,74.48,77.0,70.52,73.76,71.24,,,,,74.75,,,,82.0305685251754,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,809.711175405192,,,,,58.0,74.84,,,,,1.0,29.775,646.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,74.84,291.0,9.62,291.0,0.056,3.36
1723561200,1,1,29.961858338874,77.9677813343536,,29.781,,,,,,,,,3766.12043623662,,,,59.8950700805589,,0.000268866753569996,69.0,74.0,69.0,58.0,59.0,66.0,59.0,70.0,72.32,67.46,69.26,74.48,77.0,70.52,73.76,71.24,,,,,75.74,,,,83.4614373802534,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,811.57623313006,,,,,58.0,75.74,,,,,1.0,29.781,646.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.74,41.0,4.25,41.0,0.0298333333333333,1.79
1723561260,1,1,29.961858338874,77.9722526804512,,29.781,,,,,,,,,3992.69427271139,,,,59.0781452000699,,0.000269456398889855,68.0,74.0,69.0,58.0,59.0,66.0,59.0,70.0,72.32,67.46,69.26,74.48,77.0,70.52,73.76,71.24,,,,,75.844,,,,83.1253192663347,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,813.425734959974,,,,,56.0,75.92,,,,,1.0,29.781,650.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,249.0,5.37,249.0,0.0261666666666667,1.57
1723561320,1,1,29.9588434638736,77.667323053836,,29.778,,,,,,,,,4107.27069160233,,,,58.5740089569498,,0.000269990934912281,68.0,74.0,69.0,58.0,59.0,66.0,59.0,70.0,72.32,67.64,69.26,74.48,77.0,70.52,73.76,71.24,,,,,75.797,,,,82.8135586183301,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,815.26000282497,,,,,55.0,75.92,,,,,1.0,29.778,656.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,253.0,5.37,253.0,0.0298333333333333,1.79
1723561380,1,1,29.9558285886023,76.405600493836,,29.775,,,,,,,,,4107.27069160233,,,,58.5740089569498,,0.000270540389915557,68.0,74.0,68.0,58.0,59.0,66.0,59.0,70.0,72.32,67.64,69.26,74.48,77.18,70.7,73.76,71.06,,,,,75.797,,,,82.8135586183301,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,817.078786927586,,,,,55.0,75.92,,,,,1.0,29.775,662.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,104.0,6.49,104.0,0.0671666666666667,4.03
1723561440,1,1,29.961858338874,72.2863710502686,,29.781,,,,,,,,,4098.41673281909,,,,58.072966375596,,0.000271215689818349,68.0,73.0,68.0,58.0,59.0,66.0,59.0,70.0,72.5,67.64,69.26,74.48,77.18,70.7,73.76,71.06,,,,,75.203,,,,81.9687235289472,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,818.881927920048,,,,,55.0,75.38,,,,,1.0,29.781,663.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,245.0,10.96,245.0,0.167833333333333,10.07
1723561500,1,1,29.95281371306,75.7423873553644,,29.772,,,,,,,,,3984.09297014992,,,,58.5759909313403,,0.0002719437538557,68.0,73.0,68.0,57.0,59.0,65.0,59.0,70.0,72.5,67.64,69.26,74.48,77.18,70.7,73.76,71.06,,,,,75.25,,,,82.274774329943,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,820.669664428642,,,,,56.0,75.38,,,,,1.0,29.772,662.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,248.0,10.96,248.0,0.0708333333333333,4.25
1723561560,1,1,29.9588434638736,76.1954579102686,,29.778,,,,,,,,,4098.41673281909,,,,58.072966375596,,0.000272511375008152,68.0,73.0,68.0,58.0,59.0,65.0,59.0,70.0,72.5,67.64,69.44,74.48,77.18,70.7,73.76,71.24,,,,,75.203,,,,81.9687235289472,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,822.44164675993,,,,,55.0,75.38,,,,,1.0,29.778,662.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,212.0,7.61,212.0,0.0521666666666667,3.13
1723561620,1,1,29.9588434638736,77.9584898802686,,29.778,,,,,,,,,4098.41673281909,,,,58.072966375596,,0.000273153013873531,68.0,73.0,68.0,58.0,59.0,65.0,59.0,70.0,72.5,67.64,69.44,74.48,77.18,70.7,73.76,71.24,,,,,75.203,,,,81.9687235289472,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,824.198208716852,,,,,55.0,75.38,,,,,1.0,29.778,664.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.38,,5.59,,0.0,0.0
1723561680,1,1,29.9588434638736,77.5295794514674,,29.778,,,,,,,,,4110.2241410377,,,,58.7410137794341,,0.000273728723263246,68.0,73.0,68.0,57.0,59.0,65.0,59.0,70.0,72.68,67.82,69.44,74.48,77.18,70.88,73.76,71.24,,,,,75.995,,,,83.0962714360873,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,825.938911474774,,,,,55.0,76.1,,,,,1.0,29.778,665.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,150.0,5.59,150.0,0.041,2.46
1723561740,1,1,29.9558285886023,78.0119885258353,,29.775,,,,,,,,,3885.47132455493,,,,59.9099261719583,,0.000274316231018942,68.0,73.0,68.0,58.0,59.0,65.0,59.0,70.0,72.68,67.82,69.44,74.48,77.18,70.88,73.76,71.24,,,,,76.287,,,,84.0109498861023,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,827.664138242337,,,,,57.0,76.28,,,,,1.0,29.775,667.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.28,276.0,7.61,276.0,0.0446666666666667,2.68
1723561800,1,1,29.9588434638736,77.3789472086082,,29.778,,,,,,,,,4116.134234401,,,,59.0750093686356,,0.00027498000926724,67.0,73.0,68.0,57.0,59.0,65.0,59.0,71.0,72.68,67.82,69.44,74.66,77.18,70.88,73.76,71.24,,,,,76.391,,,,83.6633642664146,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,829.373362551727,,,,,55.0,76.46,,,,,1.0,29.778,668.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.46,0.0,7.61,0.0,0.0596666666666667,3.58
1723561860,1,1,29.95281371306,77.4714037007134,,29.772,,,,,,,,,4226.72785948582,,,,58.2283974182624,,0.000275821534919342,67.0,73.0,68.0,57.0,58.0,65.0,59.0,71.0,72.68,67.82,69.44,74.66,77.18,70.88,73.76,71.24,,,,,75.948,,,,82.7827576714121,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,831.067060993395,,,,,54.0,76.1,,,,,1.0,29.772,674.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.1,324.0,5.82,324.0,0.0373333333333333,2.24
1723561920,1,1,29.9588434638736,75.7593698770664,,29.778,,,,,,,,,3879.89808580906,,,,59.5744484224401,,0.00027666111074568,67.0,73.0,68.0,58.0,58.0,65.0,59.0,71.0,72.86,67.82,69.44,74.48,77.18,71.06,73.76,71.24,,,,,75.891,,,,83.4372480958243,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,832.744752816583,,,,,57.0,75.92,,,,,1.0,29.778,679.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,249.0,7.83,249.0,0.097,5.82
1723561980,1,1,29.9588434638736,77.3544470828241,,29.778,,,,,,,,,3989.8261355647,,,,58.9107650035153,,0.000277633791671988,67.0,73.0,68.0,57.0,58.0,65.0,59.0,71.0,72.86,67.82,69.44,74.48,77.18,71.06,73.76,71.24,,,,,75.646,,,,82.8412449904065,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,834.406741702967,,,,,56.0,75.74,,,,,1.0,29.778,686.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.74,100.0,7.83,100.0,0.0373333333333333,2.24
1723562040,1,1,29.9497988372466,77.5280345370664,,29.769,,,,,,,,,3879.89808580906,,,,59.5744484224401,,0.00027859472535805,67.0,73.0,68.0,58.0,58.0,65.0,59.0,71.0,72.86,67.82,69.44,74.66,77.36,71.06,73.76,71.24,,,,,75.891,,,,83.4372480958243,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,836.052877664942,,,,,57.0,75.92,,,,,1.0,29.769,691.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,75.92,275.0,5.59,275.0,0.0446666666666667,2.68
1723562100,1,1,29.95281371306,79.1551792898411,,29.772,,,,,,,,,4113.17865531886,,,,58.908013916597,,0.000279248448756568,67.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,72.86,67.82,69.44,74.48,77.36,71.24,73.76,71.24,,,,,76.193,,,,83.3795391194167,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,837.682878426739,,,,,55.0,76.28,,,,,1.0,29.772,690.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.28,,4.25,,0.0,0.0
1723562160,1,1,29.95281371306,78.6085929354771,,29.772,,,,,,,,,4125.00736000522,,,,59.575967615977,,0.000279901887493864,67.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,72.86,67.82,69.62,74.66,77.36,71.24,73.76,71.24,,,,,76.985,,,,84.5182106226362,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,839.297141874774,,,,,55.0,77.0,,,,,1.0,29.772,691.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,306.0,3.58,306.0,0.0446666666666667,2.68
1723562220,1,1,29.95281371306,78.4424014107006,,29.772,,,,,,,,,4235.8513755001,,,,58.7282539477996,,0.000280592853908185,67.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,72.86,68.0,69.62,74.48,77.36,71.24,73.76,71.24,,,,,76.542,,,,83.6284041224085,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,840.895191294688,,,,,54.0,76.64,,,,,1.0,29.772,689.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.64,131.0,6.26,131.0,0.0298333333333333,1.79
1723562280,1,1,29.95281371306,78.8686846198144,,29.772,,,,,,,,,4122.04858678899,,,,59.4089862181285,,0.000281225183962317,67.0,73.0,68.0,57.0,58.0,64.0,59.0,71.0,73.04,68.0,69.62,74.48,77.36,71.24,73.76,71.24,,,,,76.787,,,,84.2326973945221,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,842.477385287713,,,,,55.0,76.82,,,,,1.0,29.772,688.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.82,169.0,6.26,169.0,0.0298333333333333,1.79
1723562340,1,1,29.9558285886023,79.3514384380038,,29.775,,,,,,,,,4127.96719784322,,,,59.7429443294898,,0.000281851913128475,67.0,73.0,68.0,57.0,58.0,64.0,59.0,71.0,73.04,68.0,69.62,74.48,77.36,71.24,73.76,71.24,,,,,77.183,,,,84.8042918084891,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,844.043335312407,,,,,55.0,77.18,,,,,3.0,29.775,687.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.18,72.0,6.49,72.0,0.0298333333333333,1.79
1723562400,1,1,29.95281371306,77.2831867581048,,29.772,,,,,,,,,4241.9391879779,,,,59.0614675728972,,0.000282707798558028,66.0,73.0,68.0,57.0,58.0,64.0,59.0,71.0,73.04,68.0,69.62,74.48,77.36,71.42,73.76,71.24,,,,,76.938,,,,84.1949240610144,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,845.593360669774,,,,,54.0,77.0,,,,,3.0,29.772,687.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,96.0,6.49,96.0,0.0783333333333333,4.7
1723562460,1,1,29.9558285886023,78.8730953541847,,29.775,,,,,,,,,4357.65401291658,,,,58.3723223431671,,0.000283324005063572,66.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,73.04,68.0,69.62,74.48,77.36,71.42,73.94,71.24,,,,,76.693,,,,83.5902552826418,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,847.127073650068,,,,,53.0,76.82,,,,,3.0,29.775,689.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.82,207.0,4.7,207.0,0.0186666666666667,1.12
1723562520,1,1,29.9497988372466,79.0979143471673,,29.769,,,,,,,,,4363.91800874887,,,,58.704760761505,,0.000284108056886366,66.0,73.0,68.0,57.0,58.0,64.0,59.0,71.0,73.22,68.18,69.62,74.66,77.36,71.42,73.94,71.06,,,,,77.089,,,,84.1539274698625,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,848.64479779065,,,,,53.0,77.18,,,,,3.0,29.769,689.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.18,228.0,4.7,228.0,0.0261666666666667,1.57
1723562580,1,1,29.9437690848068,79.9921495775425,,29.763,,,,,,,,,4260.22886988985,,,,60.0609929724847,,0.000285239535852653,66.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,73.22,68.18,69.62,74.48,77.36,71.42,73.94,71.24,,,,,78.126,,,,85.9079388764487,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,850.146146119915,,,,,54.0,78.08,,,,,3.0,29.763,692.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.08,258.0,3.58,258.0,0.041,2.46
1723562640,1,1,29.9467839611622,81.0862223873636,,29.766,,,,,,,,,4136.8530986398,,,,60.2438463659849,,0.000287872055251493,66.0,73.0,68.0,58.0,59.0,64.0,59.0,71.0,73.22,68.18,69.62,74.48,77.36,71.42,73.94,71.24,,,,,77.777,,,,85.6659696548915,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,851.63124581309,,,,,55.0,77.72,,,,,3.0,29.766,688.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,,5.59,,0.0,0.0
1723562700,1,1,29.9437690848068,81.9078405810841,,29.763,,,,,,,,,4389.01890111425,,,,60.0343168350973,,0.000288352016629066,66.0,73.0,68.0,58.0,59.0,64.0,59.0,71.0,73.22,68.18,69.62,74.66,77.36,71.6,73.94,71.24,,,,,78.673,,,,86.4307776877955,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,853.10026947943,,,,,53.0,78.62,,,,,3.0,29.763,698.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.62,,5.59,,0.0,0.0
1723562760,1,1,29.9467839611622,80.7834485386188,,29.766,,,,,,,,,4767.00473263538,,,,58.7311791764043,,0.00029014234134426,66.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,73.4,68.18,69.8,74.66,77.36,71.6,73.94,71.24,,,,,78.928,,,,85.9702074394059,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,854.552788829518,,,,,50.0,78.98,,,,,3.0,29.766,703.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,4.0,2.46,4.0,0.0298333333333333,1.79
1723562820,1,1,29.9497988372466,79.7630427482673,,29.769,,,,,,,,,4631.01843115249,,,,58.789518902929,,0.000292165039544363,66.0,73.0,68.0,58.0,58.0,64.0,59.0,71.0,73.4,68.18,69.8,74.48,77.36,71.6,73.94,71.24,,,,,78.381,,,,85.466207904773,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,855.989179763497,,,,,51.0,78.44,,,,,3.0,29.769,697.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,283.0,5.14,283.0,0.0446666666666667,2.68
1723562880,1,1,29.9497988372466,80.0320069391618,,29.769,,,,,,,,,4488.05782933843,,,,58.3385455509109,,0.000292747189469616,66.0,72.0,68.0,57.0,58.0,64.0,59.0,71.0,73.4,68.36,69.8,74.48,77.36,71.6,73.76,71.06,,,,,77.24,,,,84.1096842919968,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,857.408972744514,,,,,52.0,77.36,,,,,3.0,29.769,697.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.36,,7.38,,0.0,0.0
1723562940,1,1,29.95281371306,80.0798156993737,,29.772,,,,,,,,,4614.43547070626,,,,57.9624839288925,,0.000293210226575019,66.0,72.0,68.0,57.0,58.0,64.0,59.0,71.0,73.58,68.36,69.8,74.48,77.36,71.6,73.76,71.06,,,,,77.391,,,,84.0621711840813,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,858.812631154875,,,,,51.0,77.54,,,,,2.0,29.772,699.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.54,,7.38,,0.0,0.0
1723563000,1,1,29.9497988372466,77.8556826457852,,29.769,,,,,,,,,4743.13210423118,,,,57.5762187413828,,0.000293770871484341,66.0,72.0,68.0,58.0,58.0,64.0,59.0,71.0,73.58,68.36,69.8,74.66,77.36,71.78,73.94,71.24,,,,,77.542,,,,84.0113647931094,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,860.199602488268,,,,,50.0,77.72,,,,,2.0,29.769,699.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,232.0,4.47,232.0,0.0671666666666667,4.03
1723563060,1,1,29.9497988372466,78.8730953541847,,29.769,,,,,,,,,4357.65401291658,,,,58.3723223431671,,0.000294205931509394,65.0,72.0,68.0,58.0,58.0,63.0,59.0,71.0,73.58,68.36,69.8,74.66,77.54,71.78,73.94,71.24,,,,,76.693,,,,83.5902552826418,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,861.570353206467,,,,,53.0,76.82,,,,,2.0,29.769,703.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.82,40.0,4.47,40.0,0.0186666666666667,1.12
1723563120,1,1,29.9497988372466,79.7551025244165,,29.769,,,,,,,,,4494.50543412323,,,,58.6701760898578,,0.00029503733754292,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,73.76,68.36,69.8,74.66,77.54,71.78,73.94,71.24,,,,,77.636,,,,84.6726362344623,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,862.924373912693,,,,,52.0,77.72,,,,,2.0,29.769,702.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,71.0,4.25,71.0,0.0223333333333333,1.34
1723563180,1,1,29.95281371306,80.1184185103988,,29.772,,,,,,,,,4497.73096499111,,,,58.8359837540391,,0.000295689489345736,65.0,72.0,68.0,58.0,58.0,63.0,59.0,71.0,73.76,68.36,69.8,74.66,77.54,71.78,73.94,71.06,,,,,77.834,,,,84.9549293390757,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,864.26209222692,,,,,52.0,77.9,,,,,2.0,29.772,709.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,314.0,4.7,314.0,0.0186666666666667,1.12
1723563240,1,1,29.9467839611622,79.8649474603988,,29.766,,,,,,,,,4497.73096499111,,,,58.8359837540391,,0.000296197369061309,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,73.76,68.36,69.98,74.66,77.54,71.78,73.94,71.24,,,,,77.834,,,,84.9549293390757,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,865.583123716331,,,,,52.0,77.9,,,,,2.0,29.766,708.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,138.0,4.7,138.0,0.0261666666666667,1.57
1723563300,1,1,29.9467839611622,78.8639341557851,,29.766,,,,,,,,,4743.13210423118,,,,57.5762187413828,,0.000296784859985044,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,73.76,68.54,69.98,74.66,77.54,71.96,73.94,71.24,,,,,77.542,,,,84.0113647931094,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,866.887529342456,,,,,50.0,77.72,,,,,2.0,29.766,712.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.72,267.0,4.25,267.0,0.0373333333333333,2.24
1723563360,1,1,29.9497988372466,77.9009412017491,,29.769,,,,,,,,,4484.83575552723,,,,58.1727226756802,,0.000298008083695713,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,73.94,68.54,69.98,74.66,77.54,71.96,73.94,71.24,,,,,77.042,,,,83.8290204153313,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,868.175537484211,,,,,52.0,77.18,,,,,2.0,29.769,720.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.18,238.0,4.92,238.0,0.056,3.36
1723563420,1,1,29.9497988372466,77.8692545785551,,29.769,,,,,,,,,4601.19038396513,,,,57.3007623105534,,0.000299083866610745,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,73.94,68.54,69.98,74.66,77.54,71.96,73.94,71.24,,,,,76.599,,,,82.9485354952842,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,869.446682259885,,,,,51.0,76.82,,,,,2.0,29.769,717.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.82,225.0,4.92,225.0,0.0373333333333333,2.24
1723563480,1,1,29.9467839611622,77.2853713933601,,29.766,,,,,,,,,4481.61483417396,,,,58.0068947296346,,0.000299806269303188,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,73.94,68.54,69.98,74.66,77.54,71.96,73.94,71.24,,,,,76.844,,,,83.5488945920359,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,870.701397748183,,,,,52.0,77.0,,,,,2.0,29.766,713.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,266.0,5.37,266.0,0.0671666666666667,4.03
1723563540,1,1,29.9467839611622,79.4506529207006,,29.766,,,,,,,,,4235.8513755001,,,,58.7282539477996,,0.000300520890388126,65.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,74.12,68.54,69.98,74.66,77.54,72.14,73.94,71.06,,,,,76.542,,,,83.6284041224085,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,871.939137034877,,,,,54.0,76.64,,,,,2.0,29.766,711.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.64,,8.5,,0.0,0.0
1723563600,1,1,29.9467839611622,74.3243004807324,,29.766,,,,,,,,,4360.78544939468,,,,58.5385440226634,,0.000301161830871621,64.0,72.0,68.0,57.0,58.0,63.0,59.0,71.0,74.12,68.54,69.98,74.66,77.54,72.14,73.94,71.24,,,,,76.891,,,,83.8718182035031,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,873.160499138417,,,,,53.0,77.0,,,,,2.0,29.766,710.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,244.0,10.51,244.0,0.160333333333333,9.62
1723563660,1,1,29.9497988372466,76.6329951521134,,29.769,,,,,,,,,4351.39450878885,,,,58.039864161329,,0.000301969973181405,64.0,72.0,68.0,57.0,58.0,62.0,59.0,71.0,74.12,68.54,69.98,74.66,77.54,72.14,73.94,71.24,,,,,76.297,,,,83.0287583411147,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,874.364856197003,,,,,53.0,76.46,,,,,2.0,29.769,711.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.46,249.0,10.51,249.0,0.0708333333333333,4.25
1723563720,1,1,29.95281371306,76.6594070078526,,29.772,,,,,,,,,4591.26898552792,,,,56.8044164636771,,0.000302887681696458,64.0,72.0,68.0,57.0,58.0,62.0,59.0,71.0,74.12,68.72,70.16,74.66,77.54,72.14,73.94,71.24,,,,,76.005,,,,82.1188019985155,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,875.552440897792,,,,,51.0,76.28,,,,,2.0,29.772,716.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,76.28,100.0,10.29,100.0,0.0521666666666667,3.13
1723563780,1,1,29.9497988372466,75.7121268559878,,29.769,,,,,,,,,4604.49988195932,,,,57.466200519379,,0.000303560019329212,64.0,72.0,68.0,57.0,58.0,62.0,59.0,71.0,74.12,68.72,69.98,74.66,77.54,72.32,73.94,71.24,,,,,76.797,,,,83.226154795532,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,876.723406616497,,,,,51.0,77.0,,,,,2.0,29.769,724.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,278.0,6.49,278.0,0.108166666666667,6.49
1723563840,1,1,29.9497988372466,78.3594911559878,,29.769,,,,,,,,,4604.49988195932,,,,57.466200519379,,0.000304025941575871,64.0,72.0,68.0,57.0,58.0,62.0,59.0,71.0,74.3,68.72,70.16,74.66,77.54,72.32,73.94,71.24,,,,,76.797,,,,83.226154795532,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,877.877368965392,,,,,51.0,77.0,,,,,2.0,29.769,730.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.0,227.0,6.49,227.0,0.0298333333333333,1.79
1723563960,1,1,29.9467839611622,80.411699513745,,29.766,,,,,,,,,4248.03137478812,,,,59.3946619509323,,0.000305118262299769,64.0,72.0,68.0,57.0,58.0,62.0,59.0,71.0,74.3,68.72,70.16,74.66,77.54,72.32,73.94,71.24,,,,,77.334,,,,84.7636725912407,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,880.134901401158,,,,,54.0,77.36,,,,,2.0,29.766,726.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.36,,6.49,,0.0,0.0
1723564020,1,1,29.9497988372466,77.6175701776398,,29.769,,,,,,,,,4881.23645947847,,,,57.5085595782947,,0.000305689586870881,64.0,72.0,68.0,57.0,58.0,62.0,59.0,71.0,74.3,68.72,70.16,74.66,77.54,72.32,73.94,71.24,,,,,78.089,,,,84.5112341778661,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,881.238242109795,,,,,49.0,78.26,,,,,2.0,29.769,727.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.26,284.0,5.82,284.0,0.0895,5.37
1723564080,1,1,29.9497988372466,79.4089389487901,,29.769,,,,,,,,,4624.38170042842,,,,58.458720518115,,0.000306621652207463,64.0,72.0,68.0,57.0,57.0,62.0,59.0,71.0,74.3,68.9,70.16,74.66,77.72,72.32,73.94,71.24,,,,,77.985,,,,84.9029769273236,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,882.324947225064,,,,,51.0,78.08,,,,,2.0,29.769,739.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.08,325.0,6.04,325.0,0.041,2.46
1723564140,1,1,29.9497988372466,79.8709167202961,,29.769,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.000307350564841786,64.0,72.0,68.0,57.0,57.0,62.0,59.0,71.0,74.48,68.9,70.16,74.66,77.72,72.5,73.94,71.06,,,,,78.287,,,,84.7890089759099,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,883.394392662867,,,,,49.0,78.44,,,,,2.0,29.769,738.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,258.0,6.04,258.0,0.0298333333333333,1.79
1723564200,1,1,29.9437690848068,80.8791682302961,,29.763,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.000308105132033019,64.0,71.0,68.0,57.0,57.0,62.0,59.0,71.0,74.48,68.9,70.16,74.66,77.72,72.5,73.94,71.24,,,,,78.287,,,,84.7890089759099,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,884.446894587338,,,,,49.0,78.44,,,,,1.0,29.763,740.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,,6.04,,0.0,0.0
1723564260,1,1,29.9467839611622,79.0349810615938,,29.766,,,,,,,,,4763.59072007361,,,,58.5662008316761,,0.000308640631001619,63.0,71.0,67.0,57.0,57.0,62.0,59.0,71.0,74.48,68.9,70.16,74.66,77.72,72.5,73.94,71.24,,,,,78.73,,,,85.6887699990105,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,885.482690248558,,,,,50.0,78.8,,,,,1.0,29.766,740.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.8,104.0,4.92,104.0,0.0745,4.47
1723564320,1,1,29.9467839611622,79.414733188645,,29.766,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.000309364880504608,63.0,71.0,67.0,57.0,58.0,62.0,59.0,71.0,74.48,68.9,70.34,74.66,77.72,72.5,73.94,71.24,,,,,77.693,,,,83.9572417612076,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,886.501156008932,,,,,49.0,77.9,,,,,1.0,29.766,738.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,115.0,5.59,115.0,0.0223333333333333,1.34
1723564380,1,1,29.9467839611622,80.6417423882673,,29.766,,,,,,,,,4631.01843115249,,,,58.789518902929,,0.000309862834390376,63.0,71.0,67.0,57.0,58.0,62.0,59.0,71.0,74.66,68.9,70.34,74.66,77.72,72.68,73.94,71.24,,,,,78.381,,,,85.466207904773,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,887.502686389733,,,,,51.0,78.44,,,,,1.0,29.766,737.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,264.0,5.59,264.0,0.0186666666666667,1.12
1723564440,1,1,29.9497988372466,80.8987395198706,,29.769,,,,,,,,,4770.41995739886,,,,58.896152187445,,0.000310373289589951,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,74.66,68.9,70.34,74.66,77.72,72.68,73.94,71.24,,,,,79.126,,,,86.2521857387848,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,888.487284235507,,,,,50.0,79.16,,,,,1.0,29.769,737.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.16,79.0,2.01,79.0,0.0335,2.01
1723564500,1,1,29.9407542081802,81.347996084068,,29.76,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000311266602595302,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,74.66,69.08,70.34,74.66,77.72,72.68,73.94,71.06,,,,,79.173,,,,86.599225323887,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,889.454638705936,,,,,51.0,79.16,,,,,1.0,29.76,735.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.16,34.0,2.91,34.0,0.0261666666666667,1.57
1723564560,1,1,29.9437690848068,80.5073933212063,,29.763,,,,,,,,,4773.83639430525,,,,59.0611198650569,,0.000311928792468003,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,74.84,69.08,70.34,74.66,77.72,72.68,73.94,71.06,,,,,79.324,,,,86.53470739362,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,890.404909003445,,,,,50.0,79.34,,,,,1.0,29.763,728.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.34,227.0,4.25,227.0,0.0521666666666667,3.13
1723564620,1,1,29.9497988372466,79.4713150295581,,29.769,,,,,,,,,5033.03317042886,,,,57.920654050113,,0.000312755582724637,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,74.84,69.08,70.34,74.66,77.72,72.86,73.94,71.24,,,,,79.23,,,,85.8370360839026,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,891.338255335007,,,,,48.0,79.34,,,,,1.0,29.769,734.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.34,329.0,4.25,329.0,0.0708333333333333,4.25
1723564680,1,1,29.9497988372466,80.469296444068,,29.769,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000314230076317816,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,74.84,69.08,70.34,74.66,77.72,72.86,73.94,71.24,,,,,79.173,,,,86.599225323887,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,892.254208812511,,,,,51.0,79.16,,,,,1.0,29.769,735.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.16,52.0,5.37,52.0,0.0521666666666667,3.13
1723564740,1,1,29.9407542081802,81.2485240529932,,29.76,,,,,,,,,4777.25404329579,,,,59.2260822094985,,0.000315757841413674,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,75.02,69.08,70.34,74.66,77.72,72.86,73.94,71.24,,,,,79.522,,,,86.8177749099672,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,893.153083764219,,,,,50.0,79.52,,,,,1.0,29.76,737.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.52,73.0,5.37,73.0,0.0373333333333333,2.24
1723564800,1,1,29.9407542081802,79.7087434984734,,29.76,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000316920775087702,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,75.02,69.26,70.52,74.66,77.72,73.04,73.94,71.24,,,,,79.428,,,,86.1158601177629,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,894.034885892294,,,,,48.0,79.52,,,,,1.0,29.76,738.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.52,64.0,4.47,64.0,0.0708333333333333,4.25
1723564860,1,1,29.9467839611622,80.8791682302961,,29.766,,,,,,,,,4884.73975800401,,,,57.6731450647824,,0.000317643339118878,63.0,71.0,67.0,57.0,58.0,61.0,59.0,71.0,75.02,69.26,70.52,74.66,77.72,73.04,73.94,71.24,,,,,78.287,,,,84.7890089759099,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,894.899375190274,,,,,49.0,78.44,,,,,1.0,29.766,738.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.44,,6.93,,0.0,0.0
1723564920,1,1,29.9467839611622,79.6750764374378,,29.766,,,,,,,,,4760.17791977233,,,,58.4012171530018,,0.000318188475142239,62.0,71.0,67.0,57.0,,61.0,59.0,71.0,75.02,69.26,70.52,74.66,,73.04,73.94,71.06,,,,,78.532,,,,85.4078709306799,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,895.746633627413,,,,,50.0,78.62,,,,,1.0,29.766,742.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.62,73.0,6.93,73.0,0.0485,2.91
1723564980,1,1,29.9407542081802,80.3829805366741,,29.76,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.000318737138537465,62.0,71.0,67.0,57.0,,61.0,59.0,71.0,75.02,69.26,70.52,74.66,,73.04,73.94,71.24,,,,,78.834,,,,85.2809546812871,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,896.576820880833,,,,,48.0,78.98,,,,,1.0,29.76,746.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,304.0,3.36,304.0,0.0298333333333333,1.79
1723565040,1,1,29.9467839611622,78.8432603395912,,29.766,,,,,,,,,4640.98239248734,,,,59.2856774730557,,0.000319087526790148,62.0,71.0,67.0,57.0,,61.0,59.0,71.0,75.2,69.26,70.52,74.66,,73.04,73.94,71.06,,,,,78.975,,,,86.3151452163414,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,897.389539739677,,,,,51.0,78.98,,,,,1.0,29.766,750.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,236.0,5.59,236.0,0.0931666666666667,5.59
1723565100,1,1,29.9407542081802,79.4875572303988,,29.76,,,,,,,,,4497.73096499111,,,,58.8359837540391,,0.000319771307560899,62.0,71.0,67.0,57.0,57.0,61.0,59.0,71.0,75.2,69.26,70.52,74.66,77.9,73.22,73.94,71.24,,,,,77.834,,,,84.9549293390757,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,898.185024592622,,,,,52.0,77.9,,,,,1.0,29.76,752.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,77.9,217.0,10.07,217.0,0.0373333333333333,2.24
1723565160,1,1,29.9407542081802,79.4011456591618,,29.76,,,,,,,,,4488.05782933843,,,,58.3385455509109,,0.000320393784209236,62.0,71.0,67.0,57.0,57.0,61.0,59.0,71.0,75.2,69.26,70.52,74.66,77.9,73.22,73.94,71.24,,,,,77.24,,,,84.1096842919968,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,898.963221931758,,,,,52.0,77.36,,,,,1.0,29.76,759.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.36,191.0,10.07,191.0,0.0186666666666667,1.12
1723565220,1,1,29.9437690848068,79.7057116647345,,29.763,,,,,,,,,4753.35595618642,,,,58.0712337927797,,0.000321707190223174,62.0,71.0,67.0,57.0,57.0,61.0,59.0,71.0,75.2,69.26,70.52,74.66,77.9,73.22,73.94,71.24,,,,,78.136,,,,84.8476780101426,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,899.724289497324,,,,,50.0,78.26,,,,,1.0,29.763,775.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.26,242.0,5.37,242.0,0.0335,2.01
1723565280,1,1,29.9467839611622,79.2124946289239,,29.766,,,,,,,,,4504.18548341358,,,,59.1675838729803,,0.000322477216552241,62.0,71.0,67.0,57.0,57.0,61.0,59.0,71.0,75.38,69.26,70.52,74.66,77.9,73.22,73.94,71.24,,,,,78.23,,,,85.5211624853071,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,900.467900683246,,,,,52.0,78.26,,,,,1.0,29.766,778.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.26,34.0,4.25,34.0,0.0596666666666667,3.58
1723565340,1,1,29.9407542081802,77.1866155300378,,29.76,,,,,,,,,5007.83086076611,,,,56.7715442126291,,0.000323295421725679,62.0,71.0,67.0,57.0,57.0,61.0,59.0,71.0,75.38,69.44,70.7,74.84,78.08,73.4,73.94,71.24,,,,,77.844,,,,83.8997787306551,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,901.194135397928,,,,,48.0,78.08,,,,,1.0,29.76,788.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.08,280.0,5.82,280.0,0.0895,5.37
1723565400,1,1,29.9497988372466,78.541065802838,,29.769,,,,,,,,,5132.94649382294,,,,55.8610354271791,,0.000324197390019039,62.0,71.0,67.0,58.0,57.0,61.0,59.0,71.0,75.38,69.44,70.7,74.84,78.08,73.4,73.94,71.06,,,,,77.401,,,,83.0209177514621,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,901.90293724396,,,,,47.0,77.72,,,,,1.0,29.769,774.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.72,313.0,6.49,313.0,0.0298333333333333,1.79
1723565460,1,1,29.9437690848068,79.8159057805451,,29.763,,,,,,,,,5011.42736835065,,,,56.9357195792572,,0.000325068203212794,62.0,71.0,67.0,58.0,57.0,60.0,59.0,71.0,75.38,69.44,70.7,74.66,78.08,73.4,73.94,71.24,,,,,78.042,,,,84.1749916783386,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,902.594687134464,,,,,48.0,78.26,,,,,1.0,29.763,767.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.26,19.0,6.49,19.0,0.0186666666666667,1.12
1723565520,1,1,29.9407542081802,79.9101701483403,,29.76,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000325562657728128,61.0,71.0,67.0,58.0,57.0,60.0,59.0,71.0,75.56,69.44,70.7,74.84,78.08,73.4,73.94,71.24,,,,,78.438,,,,84.7269462164326,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,903.268825983571,,,,,48.0,78.62,,,,,1.0,29.76,767.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,323.0,2.68,323.0,0.0298333333333333,1.79
1723565580,1,1,29.9497988372466,79.0837635517619,,29.769,,,,,,,,,4891.7500842292,,,,58.0022996293915,,0.000326437787083436,61.0,71.0,67.0,58.0,57.0,60.0,59.0,71.0,75.56,69.44,70.7,74.84,78.08,73.58,73.94,71.06,,,,,78.683,,,,85.346127781478,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,903.925506306279,,,,,49.0,78.8,,,,,1.0,29.769,769.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,102.0,4.47,102.0,0.0671666666666667,4.03
1723565640,1,1,29.9407542081802,79.5101540176398,,29.76,,,,,,,,,4881.23645947847,,,,57.5085595782947,,0.00032793315034616,61.0,71.0,67.0,58.0,57.0,60.0,59.0,71.0,75.56,69.62,70.7,74.66,78.08,73.58,74.12,71.06,,,,,78.089,,,,84.5112341778661,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,904.564816994211,,,,,49.0,78.26,,,,,1.0,29.76,773.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.26,77.0,4.47,77.0,0.0335,2.01
1723565700,1,1,29.9407542081802,81.3141892274378,,29.76,,,,,,,,,4760.17791977233,,,,58.4012171530018,,0.000328601154797611,61.0,71.0,67.0,58.0,57.0,60.0,60.0,71.0,75.56,69.62,70.7,74.84,78.08,73.58,73.94,71.06,,,,,78.532,,,,85.4078709306799,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,905.186908548224,,,,,50.0,78.62,,,,,1.0,29.76,771.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,,4.47,,0.0,0.0
1723565760,1,1,29.9437690848068,81.4000489298706,,29.763,,,,,,,,,4770.41995739886,,,,58.896152187445,,0.000329093217809146,61.0,70.0,67.0,58.0,57.0,60.0,60.0,71.0,75.74,69.62,70.7,74.84,78.08,73.58,73.94,71.06,,,,,79.126,,,,86.2521857387848,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,905.791365956921,,,,,50.0,79.16,,,,,1.0,29.763,774.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.16,314.0,4.7,314.0,0.0186666666666667,1.12
1723565820,1,1,29.9437690848068,80.5773285101142,,29.763,,,,,,,,,5040.24529586812,,,,58.2489206981803,,0.000329688135732574,61.0,70.0,67.0,58.0,57.0,60.0,60.0,71.0,75.74,69.62,70.88,74.84,78.08,73.76,73.94,71.06,,,,,79.626,,,,86.3952095814857,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,906.378336982945,,,,,48.0,79.7,,,,,1.0,29.763,780.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.7,119.0,4.92,119.0,0.0521666666666667,3.13
1723565880,1,1,29.9467839611622,81.4221093507333,,29.766,,,,,,,,,4905.78565164121,,,,58.6605431327787,,0.000330725412705427,61.0,70.0,67.0,58.0,57.0,60.0,60.0,71.0,75.74,69.62,70.7,74.84,78.08,73.76,73.94,71.24,,,,,79.475,,,,86.4667101837928,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,906.947829587664,,,,,49.0,79.52,,,,,1.0,29.766,781.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.52,52.0,4.92,52.0,0.0261666666666667,1.57
1723565940,1,1,29.9347244541135,80.5618777307225,,29.754,,,,,,,,,5043.85326918411,,,,58.4130456155899,,0.000331391003783037,61.0,70.0,67.0,58.0,,60.0,60.0,71.0,75.74,69.62,70.88,74.84,,73.76,73.94,71.24,,,,,79.824,,,,86.6750868927087,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,907.50006356861,,,,,48.0,79.88,,,,,1.0,29.754,779.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.88,96.0,4.47,96.0,0.0596666666666667,3.58
1723566000,1,1,29.9467839611622,79.6451208319301,,29.766,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000332336045904488,61.0,70.0,67.0,58.0,57.0,60.0,60.0,71.0,75.74,69.62,70.88,74.84,78.26,73.76,74.12,71.24,,,,,78.636,,,,85.0036925232439,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,908.034616295656,,,,,48.0,78.8,,,,,1.0,29.766,784.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,91.0,8.5,91.0,0.0446666666666667,2.68
1723566060,1,1,29.9407542081802,78.5245284083403,,29.76,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000333067545132735,61.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,75.92,69.8,70.88,74.84,78.26,73.76,74.12,71.24,,,,,78.438,,,,84.7269462164326,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,908.551629855794,,,,,48.0,78.62,,,,,1.0,29.76,788.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,318.0,8.5,318.0,0.0708333333333333,4.25
1723566120,1,1,29.9407542081802,80.2319731128891,,29.76,,,,,,,,,4888.24429960824,,,,57.8377250817238,,0.00033385993382324,61.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,75.92,69.8,70.88,74.84,78.26,73.94,73.94,71.24,,,,,78.485,,,,85.0673060386912,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,909.051179122403,,,,,49.0,78.62,,,,,1.0,29.76,784.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,86.0,5.14,86.0,0.0261666666666667,1.57
1723566180,1,1,29.9377393312825,79.8441767017619,,29.757,,,,,,,,,4891.7500842292,,,,58.0022996293915,,0.000334494290197926,60.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,75.92,69.8,70.88,74.84,78.26,73.94,74.12,71.24,,,,,78.683,,,,85.346127781478,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,909.533189129697,,,,,49.0,78.8,,,,,1.0,29.757,784.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,279.0,5.82,279.0,0.0446666666666667,2.68
1723566240,1,1,29.9407542081802,80.5777861065353,,29.76,,,,,,,,,4510.64461039937,,,,59.4991637142428,,0.000335409208191941,60.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,76.1,69.8,70.88,74.84,78.26,73.94,73.94,71.06,,,,,78.626,,,,86.0896085556304,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,909.997871167384,,,,,52.0,78.62,,,,,1.0,29.76,786.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,284.0,5.82,284.0,0.0335,2.01
1723566300,1,1,29.9347244541135,81.1209880814257,,29.754,,,,,,,,,4637.65989008356,,,,59.1202964836323,,0.000336101361757006,60.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,76.1,69.8,71.06,74.84,78.26,73.94,74.12,71.06,,,,,78.777,,,,86.0316173023827,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,910.444792079939,,,,,51.0,78.8,,,,,1.0,29.754,788.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,246.0,3.36,246.0,0.0186666666666667,1.12
1723566360,1,1,29.9377393312825,80.1578298728546,,29.757,,,,,,,,,4523.5766883701,,,,60.1622625711716,,0.000336681113024208,60.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,76.1,69.98,71.06,74.84,78.26,74.12,73.94,71.06,,,,,79.418,,,,87.2332218181919,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,910.874158953789,,,,,52.0,79.34,,,,,1.0,29.757,786.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,263.0,6.93,263.0,0.0745,4.47
1723566420,1,1,29.9347244541135,81.5156448312063,,29.754,,,,,,,,,4773.83639430525,,,,59.0611198650569,,0.000337370490843179,60.0,70.0,67.0,58.0,57.0,59.0,61.0,70.0,76.1,69.98,71.06,75.02,78.26,74.12,73.94,71.24,,,,,79.324,,,,86.53470739362,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,911.285962699062,,,,,50.0,79.34,,,,,1.0,29.754,783.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,237.0,6.93,237.0,0.0223333333333333,1.34
1723566480,1,1,29.9347244541135,80.1752329453822,,29.754,,,,,,,,,4902.27489557288,,,,58.4959904594793,,0.000338030659145406,60.0,70.0,67.0,58.0,57.0,59.0,61.0,70.0,76.28,69.98,71.06,74.84,78.26,74.12,74.12,71.24,,,,,79.277,,,,86.1857653820765,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,911.680192072629,,,,,49.0,79.34,,,,,1.0,29.754,792.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,326.0,4.92,326.0,0.056,3.36
1723566540,1,1,29.9407542081802,80.8409141884734,,29.76,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000338797694452746,60.0,70.0,67.0,58.0,57.0,59.0,61.0,70.0,76.28,69.98,71.06,75.02,78.26,74.12,74.12,71.06,,,,,79.428,,,,86.1158601177629,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,912.057048295292,,,,,48.0,79.52,,,,,2.0,29.76,791.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.52,57.0,4.92,57.0,0.0373333333333333,2.24
1723566600,1,1,29.9317095766734,81.7554661529932,,29.751,,,,,,,,,4777.25404329579,,,,59.2260822094985,,0.000339397000204143,60.0,70.0,67.0,58.0,57.0,59.0,61.0,71.0,76.28,69.98,71.06,75.02,78.26,74.12,73.94,71.24,,,,,79.522,,,,86.8177749099672,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,912.41608645498,,,,,50.0,79.52,,,,,2.0,29.751,807.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.52,1.0,6.04,1.0,0.0223333333333333,1.34
1723566660,1,1,29.9317095766734,81.6610356601165,,29.751,,,,,,,,,4909.2976504165,,,,58.8250903381674,,0.000340126751609194,60.0,70.0,67.0,58.0,57.0,59.0,61.0,71.0,76.28,70.16,71.06,75.02,78.26,74.3,73.94,71.24,,,,,79.673,,,,86.7481918817674,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,912.757576205584,,,,,49.0,79.7,,,,,2.0,29.751,562.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.7,309.0,6.04,309.0,0.0261666666666667,1.57
1723566720,1,1,29.9296996582293,81.0982294420026,,29.749,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000339236247643276,60.0,70.0,67.0,58.0,57.0,59.0,61.0,71.0,76.28,70.16,71.06,75.02,78.26,74.3,73.94,71.24,,,,,79.918,,,,87.3855575995046,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,913.081424083286,,,,,50.0,79.88,,,,,2.0,29.749,315.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,68.0,5.59,68.0,0.056,3.36
1723566780,1,1,29.9317095766734,81.2621737812063,,29.751,,,,,,,,,4773.83639430525,,,,59.0611198650569,,0.000336730525428127,60.0,70.0,67.0,58.0,57.0,59.0,61.0,71.0,76.46,70.16,71.06,75.02,78.26,74.3,74.12,71.24,,,,,79.324,,,,86.53470739362,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,913.387680355303,,,,,50.0,79.34,,,,,2.0,29.751,359.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.34,357.0,5.59,357.0,0.0298333333333333,1.79
1723566840,1,1,29.9407542081802,81.5371164801165,,29.76,,,,,,,,,4909.2976504165,,,,58.8250903381674,,0.000334461776857196,60.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,76.46,70.16,71.24,75.02,78.26,74.3,73.94,71.24,,,,,79.673,,,,86.7481918817674,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,913.676319787953,,,,,49.0,79.7,,,,,2.0,29.76,384.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,306.0,3.36,306.0,0.0298333333333333,1.79
1723566900,1,1,29.9347244541135,80.7330375895581,,29.754,,,,,,,,,5033.03317042886,,,,57.920654050113,,0.000332300349831192,59.0,70.0,67.0,58.0,57.0,59.0,60.0,71.0,76.46,70.16,71.24,75.02,78.26,74.48,73.94,71.24,,,,,79.23,,,,85.8370360839026,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,913.947314719883,,,,,48.0,79.34,,,,,2.0,29.754,826.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,317.0,2.91,317.0,0.0335,2.01
1723566960,1,1,29.9407542081802,81.9353069876427,,29.76,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000332990741208473,59.0,70.0,67.0,58.0,,59.0,60.0,71.0,76.46,70.34,71.24,75.02,,74.48,73.94,71.24,,,,,79.965,,,,87.7411188332068,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,914.20085018434,,,,,51.0,79.88,,,,,2.0,29.76,772.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.88,235.0,3.8,235.0,0.0373333333333333,2.24
1723567020,1,1,29.9347244541135,80.6176627729932,,29.754,,,,,,,,,4777.25404329579,,,,59.2260822094985,,0.000333390301167722,59.0,69.0,66.0,58.0,,59.0,60.0,70.0,76.64,70.34,71.24,75.02,,74.48,73.94,71.06,,,,,79.522,,,,86.8177749099672,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,914.436608609853,,,,,50.0,79.52,,,,,2.0,29.754,378.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.52,254.0,4.25,254.0,0.056,3.36
1723567080,1,1,29.9377393312825,79.3160635465353,,29.757,,,,,,,,,4510.64461039937,,,,59.4991637142428,,0.000331168832852731,59.0,69.0,66.0,58.0,,59.0,61.0,71.0,76.64,70.34,71.24,75.02,,74.48,74.12,71.24,,,,,78.626,,,,86.0896085556304,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,914.654696991308,,,,,52.0,78.62,,,,,2.0,29.757,842.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,260.0,5.14,260.0,0.0708333333333333,4.25
1723567140,1,1,29.926684780337,77.7049744858727,,29.746,,,,,,,,,4749.94679301939,,,,57.9062341107147,,0.000332227626951675,59.0,69.0,66.0,58.0,57.0,59.0,61.0,70.0,76.64,70.34,71.24,75.02,78.44,74.66,74.12,71.24,,,,,77.938,,,,84.5683792316169,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,914.855150006455,,,,,50.0,78.08,,,,,2.0,29.746,823.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.08,281.0,7.16,281.0,0.0856666666666667,5.14
1723567200,1,1,29.9347244541135,80.0798156993737,,29.754,,,,,,,,,4614.43547070626,,,,57.9624839288925,,0.000332846274152755,59.0,69.0,66.0,58.0,57.0,59.0,61.0,70.0,76.64,70.34,71.24,75.02,78.44,74.66,73.94,71.24,,,,,77.391,,,,84.0621711840813,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.037927017067,,,,,51.0,77.54,,,,,2.0,29.754,830.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.54,,7.16,,0.0,0.0
1723567260,1,1,29.9347244541135,76.7501577929552,,29.754,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000333515759726442,59.0,69.0,66.0,58.0,57.0,59.0,61.0,71.0,76.64,70.34,71.24,75.02,78.44,74.66,74.12,71.24,,,,,77.891,,,,84.233979238555,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.203057255525,,,,,49.0,78.08,,,,,2.0,29.754,834.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.08,263.0,7.83,263.0,0.108166666666667,6.49
1723567320,1,1,29.9296996582293,77.7584093029552,,29.749,,,,,,,,,4877.7344040936,,,,57.3439686219882,,0.000335682383918982,59.0,69.0,66.0,58.0,57.0,58.0,60.0,71.0,76.64,70.34,71.24,75.02,78.44,74.66,73.94,71.24,,,,,77.891,,,,84.233979238555,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.350567149473,,,,,49.0,78.08,,,,,2.0,29.749,821.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.08,196.0,9.62,196.0,0.0783333333333333,4.7
1723567380,1,1,29.9347244541135,77.2777988298143,,29.754,,,,,,,,,4621.06510828341,,,,58.293313523553,,0.000336292131169735,59.0,69.0,66.0,58.0,57.0,58.0,60.0,70.0,76.82,70.34,71.42,75.02,78.44,74.66,73.94,71.24,,,,,77.787,,,,84.6221720748534,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,915.480407876841,,,,,51.0,77.9,,,,,2.0,29.754,813.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.9,262.0,9.62,262.0,0.097,5.82
1723567440,1,1,29.9347244541135,76.7673688886451,,29.754,,,,,,,,,4874.23359191136,,,,57.17937219559,,0.00033764101501662,59.0,69.0,66.0,58.0,57.0,58.0,60.0,71.0,76.82,70.52,71.42,75.02,78.44,74.66,74.12,71.24,,,,,77.693,,,,83.9572417612076,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,915.59274339753,,,,,49.0,77.9,,,,,2.0,29.754,801.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.9,236.0,11.18,236.0,0.100666666666667,6.04
1723567500,1,1,29.9347244541135,75.9687314957851,,29.754,,,,,,,,,4743.13210423118,,,,57.5762187413828,,0.000338196603288464,59.0,69.0,66.0,58.0,57.0,58.0,60.0,71.0,76.82,70.52,71.42,75.02,78.44,74.84,73.94,71.24,,,,,77.542,,,,84.0113647931094,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,915.687233259381,,,,,50.0,77.72,,,,,2.0,29.754,789.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.72,244.0,11.18,244.0,0.123,7.38
1723567620,1,1,29.9317095766734,79.3864601477928,,29.751,,,,,,,,,4491.28105555472,,,,58.5043633555593,,0.000339278731568838,59.0,69.0,66.0,58.0,56.0,58.0,60.0,71.0,76.82,70.52,71.42,75.02,78.44,74.84,74.12,71.24,,,,,77.438,,,,84.3908887268612,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,915.823163276202,,,,,52.0,77.54,,,,,2.0,29.751,778.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.54,311.0,11.41,311.0,0.0261666666666667,1.57
1723567680,1,1,29.9317095766734,81.1163054428891,,29.751,,,,,,,,,4888.24429960824,,,,57.8377250817238,,0.000339528710227759,58.0,69.0,66.0,58.0,56.0,58.0,60.0,71.0,76.82,70.52,71.42,75.02,78.44,74.84,74.12,71.24,,,,,78.485,,,,85.0673060386912,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,915.864697734562,,,,,49.0,78.62,,,,,2.0,29.751,789.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,,11.41,,0.0,0.0
1723567740,1,1,29.9317095766734,81.2343469995581,,29.751,,,,,,,,,5033.03317042886,,,,57.920654050113,,0.000339819004944036,58.0,69.0,66.0,58.0,56.0,58.0,60.0,71.0,77.0,70.7,71.42,75.2,78.44,74.84,74.12,71.24,,,,,79.23,,,,85.8370360839026,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,915.888501083548,,,,,48.0,79.34,,,,,2.0,29.751,800.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,258.0,3.36,258.0,0.0186666666666667,1.12
1723567800,1,1,29.9347244541135,81.6610356601165,,29.754,,,,,,,,,4909.2976504165,,,,58.8250903381674,,0.00036034996485663,58.0,69.0,66.0,58.0,56.0,58.0,60.0,71.0,77.0,70.7,71.42,75.02,78.44,74.84,74.12,71.24,,,,,79.673,,,,86.7481918817674,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,915.894577153211,,,,,49.0,79.7,,,,,1.0,29.754,810.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.7,313.0,3.13,313.0,0.0261666666666667,1.57
1723567860,1,1,29.9347244541135,81.5371164801165,,29.754,,,,,,,,,4909.2976504165,,,,58.8250903381674,,0.000360822496729597,58.0,69.0,66.0,58.0,56.0,58.0,60.0,71.0,77.0,70.7,71.42,75.02,78.62,75.02,74.12,71.24,,,,,79.673,,,,86.7481918817674,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,915.883071593664,,,,,49.0,79.7,,,,,1.0,29.754,821.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.7,40.0,10.51,40.0,0.0298333333333333,1.79
1723567920,1,1,29.9317095766734,80.9865227450825,,29.751,,,,,,,,,5177.31228276177,,,,57.8258259558482,,0.000361481023714909,58.0,69.0,66.0,58.0,56.0,58.0,60.0,71.0,77.0,70.7,71.42,75.02,78.62,75.02,74.12,71.24,,,,,79.777,,,,86.3201814899971,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,915.853837777663,,,,,47.0,79.88,,,,,1.0,29.751,505.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,64.0,10.51,64.0,0.041,2.46
1723567980,1,1,29.9317095766734,80.8307995601142,,29.751,,,,,,,,,5040.24529586812,,,,58.2489206981803,,0.000359712536856026,58.0,69.0,66.0,58.0,56.0,58.0,60.0,70.0,77.0,70.7,71.6,75.02,78.62,75.02,74.12,71.06,,,,,79.626,,,,86.3952095814857,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,915.806943266358,,,,,48.0,79.7,,,,,1.0,29.751,259.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.7,80.0,5.37,80.0,0.0446666666666667,2.68
1723568040,1,1,29.9317095766734,79.7862509683403,,29.751,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000356009817696268,58.0,69.0,66.0,58.0,56.0,57.0,60.0,71.0,77.18,70.7,71.6,75.02,78.62,75.02,74.12,71.24,,,,,78.438,,,,84.7269462164326,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,915.742380405869,,,,,48.0,78.62,,,,,1.0,29.751,680.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.62,124.0,4.03,124.0,0.0335,2.01
1723568100,1,1,29.9347244541135,79.0186748062386,,29.754,,,,,,,,,4385.87736055345,,,,59.8681396135648,,0.000355591147933212,58.0,69.0,66.0,58.0,56.0,57.0,60.0,71.0,77.18,70.7,71.6,75.02,78.62,75.02,74.12,71.24,,,,,78.475,,,,86.1442051536643,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,915.660138679283,,,,,53.0,78.44,,,,,1.0,29.754,499.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.44,275.0,5.82,275.0,0.0783333333333333,4.7
1723568160,1,1,29.9317095766734,79.6079885692296,,29.751,,,,,,,,,4746.53884234804,,,,57.7412290936686,,0.000353569742697527,58.0,69.0,66.0,58.0,56.0,57.0,60.0,71.0,77.18,70.88,71.6,75.2,78.62,75.02,74.12,71.24,,,,,77.74,,,,84.2896089724623,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,915.560204707635,,,,,50.0,77.9,,,,,1.0,29.751,871.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8.0,,,77.9,255.0,8.05,255.0,0.0223333333333333,1.34
1723568220,1,1,29.9317095766734,79.4659656789239,,29.751,,,,,,,,,4504.18548341358,,,,59.1675838729803,,0.000354553642692123,58.0,69.0,66.0,58.0,56.0,57.0,60.0,70.0,77.36,70.88,71.6,75.2,78.62,75.2,74.12,71.24,,,,,78.23,,,,85.5211624853071,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,915.442634702998,,,,,52.0,78.26,,,,,1.0,29.751,406.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.26,239.0,8.05,239.0,0.0521666666666667,3.13
1723568280,1,1,29.9317095766734,79.6988822076464,,29.751,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000351989750977657,58.0,69.0,66.0,58.0,56.0,57.0,60.0,70.0,77.36,70.88,71.6,75.2,78.62,75.2,74.12,71.24,,,,,78.881,,,,85.6254766288288,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,915.307409656291,,,,,49.0,78.98,,,,,1.0,29.751,461.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.98,307.0,3.8,307.0,0.056,3.36
1723568340,1,1,29.9347244541135,76.2348721998706,,29.754,,,,,,,,,4770.41995739886,,,,58.896152187445,,0.00034987432426912,58.0,69.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,70.88,71.6,75.02,78.62,75.2,74.12,71.24,,,,,79.126,,,,86.2521857387848,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,915.15443520864,,,,,50.0,79.16,,,,,1.0,29.754,286.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.16,236.0,10.29,236.0,0.1715,10.29
1723568400,1,1,29.9407542081802,79.7158448158727,,29.76,,,,,,,,,4749.94679301939,,,,57.9062341107147,,0.000346552966714062,58.0,69.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,70.88,71.78,75.02,78.62,75.2,74.12,71.24,,,,,77.938,,,,84.5683792316169,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,914.983904231826,,,,,50.0,78.08,,,,,2.0,29.76,286.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.08,319.0,10.29,319.0,0.0261666666666667,1.57
1723568460,1,1,29.9347244541135,78.2478491382673,,29.754,,,,,,,,,4631.01843115249,,,,58.789518902929,,0.000343097325095505,58.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,70.88,71.78,75.2,78.62,75.38,74.12,71.24,,,,,78.381,,,,85.466207904773,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,914.795644268836,,,,,51.0,78.44,,,,,2.0,29.754,835.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,101.0,10.29,101.0,0.0895,5.37
1723568520,1,1,29.9317095766734,80.1636411983403,,29.751,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000343899276878173,58.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,71.06,71.78,75.2,78.62,75.38,74.12,71.24,,,,,78.438,,,,84.7269462164326,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,914.589770280188,,,,,48.0,78.62,,,,,2.0,29.751,815.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,287.0,5.82,287.0,0.0223333333333333,1.34
1723568580,1,1,29.9347244541135,79.7521192566741,,29.754,,,,,,,,,5025.82614034817,,,,57.5923649824681,,0.00034441814412672,58.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,71.06,71.78,75.2,78.62,75.38,74.12,71.24,,,,,78.834,,,,85.2809546812871,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,914.366249417105,,,,,48.0,78.98,,,,,2.0,29.754,822.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,250.0,3.13,250.0,0.0485,2.91
1723568640,1,1,29.9317095766734,79.9523532576464,,29.751,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000344886586995415,58.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,71.06,71.78,75.2,78.8,75.38,74.12,71.24,,,,,78.881,,,,85.6254766288288,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,914.125118798933,,,,,49.0,78.98,,,,,2.0,29.751,818.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,303.0,5.82,303.0,0.0485,2.91
1723568700,1,1,29.9347244541135,80.7330375895581,,29.754,,,,,,,,,5033.03317042886,,,,57.920654050113,,0.00034542335789308,58.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,71.06,71.78,75.2,78.8,75.38,74.12,71.24,,,,,79.23,,,,85.8370360839026,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,913.866340201456,,,,,48.0,79.34,,,,,2.0,29.754,822.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,234.0,8.05,234.0,0.0335,2.01
1723568760,1,1,29.9317095766734,81.3805725101118,,29.751,,,,,,,,,5173.60795397851,,,,57.6621250024946,,0.000346244052984449,58.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.36,71.06,71.78,75.2,78.8,75.38,74.12,71.24,,,,,79.579,,,,86.0424459323579,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,913.5898726555,,,,,47.0,79.7,,,,,2.0,29.751,299.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.7,98.0,7.38,98.0,0.0223333333333333,1.34
1723568820,1,1,29.9317095766734,79.6814371257017,,29.751,,,,,,,,,5158.80369125169,,,,57.0072637584926,,0.000342528404474192,57.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.54,71.06,71.78,75.2,78.8,75.56,74.12,71.24,,,,,78.787,,,,84.9366435287995,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,913.295818301543,,,,,47.0,78.98,,,,,2.0,29.751,263.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.98,104.0,5.14,104.0,0.0446666666666667,2.68
1723568880,1,1,29.9347244541135,81.1163054428891,,29.754,,,,,,,,,4888.24429960824,,,,57.8377250817238,,0.000338502931896726,57.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.56,74.12,71.24,,,,,78.485,,,,85.0673060386912,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,912.984131102728,,,,,49.0,78.62,,,,,2.0,29.754,832.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.62,,3.8,,0.0,0.0
1723568940,1,1,29.9317095766734,77.9005916572783,,29.751,,,,,,,,,5162.50279893508,,,,57.1709876846856,,0.000338643519774332,57.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.56,74.12,71.24,,,,,78.985,,,,85.2123278655157,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,912.654835401023,,,,,47.0,79.16,,,,,2.0,29.751,829.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.16,251.0,6.71,251.0,0.104333333333333,6.26
1723569000,1,1,29.9347244541135,76.6853061200378,,29.754,,,,,,,,,5007.83086076611,,,,56.7715442126291,,0.00033923950394385,57.0,68.0,66.0,58.0,56.0,57.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.56,74.12,71.24,,,,,77.844,,,,83.8997787306551,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,912.307953159525,,,,,48.0,78.08,,,,,2.0,29.754,532.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.08,286.0,13.2,286.0,0.104333333333333,6.26
1723569060,1,1,29.9296996582293,74.6746815772871,,29.749,,,,,,,,,4863.73861520027,,,,56.6855500931188,,0.000337609535545416,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.56,74.12,71.24,,,,,77.099,,,,83.1301102712177,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.943430783395,,,,,49.0,77.36,,,,,2.0,29.749,822.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.36,260.0,13.2,260.0,0.141666666666667,8.5
1723569120,1,1,29.9377393312825,78.9252920714694,,29.757,,,,,,,,,4870.73402299375,,,,57.0147702988275,,0.000337989025375009,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.56,74.12,71.24,,,,,77.495,,,,83.6810193582631,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.561358659725,,,,,49.0,77.72,,,,,2.0,29.757,808.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,77.72,222.0,9.84,222.0,0.0298333333333333,1.79
1723569180,1,1,29.9296996582293,79.5502798213104,,29.749,,,,,,,,,5015.0251501664,,,,57.0998893392679,,0.000338207175098072,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.56,74.12,71.24,,,,,78.24,,,,84.4507133890405,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.161678466206,,,,,48.0,78.44,,,,,2.0,29.749,815.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.44,241.0,5.82,241.0,0.0335,2.01
1723569240,1,1,29.9317095766734,78.9441017476464,,29.751,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000338534186305467,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.74,74.12,71.06,,,,,78.881,,,,85.6254766288288,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,910.744402790799,,,,,49.0,78.98,,,,,2.0,29.751,833.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,277.0,5.82,277.0,0.0783333333333333,4.7
1723569300,1,1,29.9317095766734,80.3663512414757,,29.751,,,,,,,,,5029.42901843607,,,,57.7565123188813,,0.000339182111347299,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.54,71.24,71.96,75.2,78.8,75.74,74.12,71.06,,,,,79.032,,,,85.5587350714862,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,910.309615609389,,,,,48.0,79.16,,,,,2.0,29.751,292.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.16,341.0,6.04,341.0,0.0373333333333333,2.24
1723569360,1,1,29.926684780337,80.0340893283403,,29.746,,,,,,,,,5018.62420614807,,,,57.2640534929485,,0.000335511202285778,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.42,71.96,75.2,78.8,75.74,74.12,71.24,,,,,78.438,,,,84.7269462164326,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,909.857251793826,,,,,48.0,78.62,,,,,2.0,29.746,324.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,187.0,6.04,187.0,0.0261666666666667,1.57
1723569420,1,1,29.926684780337,80.0114634276398,,29.746,,,,,,,,,4881.23645947847,,,,57.5085595782947,,0.000331943819686797,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.42,71.96,75.2,78.8,75.74,74.3,71.24,,,,,78.089,,,,84.5112341778661,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,909.387317503901,,,,,49.0,78.26,,,,,2.0,29.746,313.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.26,91.0,5.82,91.0,0.0186666666666667,1.12
1723569480,1,1,29.9317095766734,79.0593829292817,,29.751,,,,,,,,,4756.76633179034,,,,58.2362281401225,,0.000328326154419077,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.42,71.96,75.2,78.8,75.74,74.3,71.24,,,,,78.334,,,,85.1275077570221,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,908.899816838143,,,,,50.0,78.44,,,,,2.0,29.751,292.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.44,293.0,4.25,293.0,0.0596666666666667,3.58
1723569540,1,1,29.9296996582293,80.3446653189239,,29.749,,,,,,,,,4504.18548341358,,,,59.1675838729803,,0.00032458222696479,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.42,72.14,75.2,78.8,75.74,74.12,71.24,,,,,78.23,,,,85.5211624853071,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,908.394825866786,,,,,52.0,78.26,,,,,2.0,29.749,737.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.26,323.0,4.7,323.0,0.0261666666666667,1.57
1723569600,1,1,29.9317095766734,81.1986307256732,,29.751,,,,,,,,,4898.76538227347,,,,58.3314323179967,,0.000324172403036572,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.42,72.14,75.2,78.8,75.74,74.3,71.24,,,,,79.079,,,,85.9053550146207,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,907.872345030449,,,,,49.0,79.16,,,,,2.0,29.751,297.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.16,144.0,4.7,144.0,0.0186666666666667,1.12
1723569660,1,1,29.9317095766734,80.1080539328891,,29.751,,,,,,,,,4888.24429960824,,,,57.8377250817238,,0.000320242941956559,57.0,68.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.6,72.14,75.2,78.98,75.74,74.12,71.24,,,,,78.485,,,,85.0673060386912,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,907.33237285727,,,,,49.0,78.62,,,,,2.0,29.751,713.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.62,126.0,8.5,126.0,0.0298333333333333,1.79
1723569720,1,1,29.926684780337,81.9919340495912,,29.746,,,,,,,,,4640.98239248734,,,,59.2856774730557,,0.000319704721556137,56.0,67.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.6,72.14,75.2,78.98,75.74,74.3,71.24,,,,,78.975,,,,86.3151452163414,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,906.774831667394,,,,,51.0,78.98,,,,,2.0,29.746,788.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.98,,8.5,,0.0,0.0
1723569780,1,1,29.9296996582293,81.8988318162136,,29.749,,,,,,,,,5169.90493036718,,,,57.4984183063844,,0.000319605745223091,56.0,67.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.6,72.14,75.2,78.98,75.74,74.3,71.24,,,,,79.381,,,,85.7652267168562,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,906.199864843662,,,,,47.0,79.52,,,,,2.0,29.749,277.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.52,,4.7,,0.0,0.0
1723569840,1,1,29.9317095766734,80.2058243076464,,29.751,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000315571385525397,56.0,67.0,66.0,58.0,56.0,56.0,60.0,71.0,77.72,71.6,72.14,75.2,78.98,75.92,74.3,71.24,,,,,78.881,,,,85.6254766288288,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,905.60717806874,,,,,49.0,78.98,,,,,2.0,29.751,275.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,78.98,287.0,4.25,287.0,0.041,2.46
1723569900,1,1,29.926684780337,82.0678167853822,,29.746,,,,,,,,,4902.27489557288,,,,58.4959904594793,,0.000311674995696566,56.0,67.0,65.0,58.0,56.0,56.0,60.0,71.0,77.72,71.6,72.14,75.2,78.98,75.92,74.3,71.24,,,,,79.277,,,,86.1857653820765,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,904.997263789677,,,,,49.0,79.34,,,,,2.0,29.746,766.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.34,,4.25,,0.0,0.0
1723569960,1,1,29.926684780337,79.9622145484734,,29.746,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000311285602016413,56.0,67.0,65.0,58.0,56.0,56.0,60.0,71.0,77.72,71.6,72.32,75.2,78.98,75.92,74.3,71.24,,,,,79.428,,,,86.1158601177629,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,904.369898722379,,,,,48.0,79.52,,,,,2.0,29.746,759.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.52,311.0,6.49,311.0,0.0633333333333333,3.8
1723570020,1,1,29.9296996582293,79.5848243184734,,29.749,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000311227676809412,56.0,67.0,65.0,58.0,56.0,56.0,60.0,71.0,77.9,71.78,72.32,75.2,78.98,76.1,74.3,71.24,,,,,79.428,,,,86.1158601177629,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,903.725146212005,,,,,48.0,79.52,,,,,2.0,29.749,759.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.52,267.0,11.18,267.0,0.0745,4.47
1723570080,1,1,29.926684780337,78.8847076819301,,29.746,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.00031103154625243,56.0,67.0,65.0,58.0,56.0,56.0,60.0,71.0,77.9,71.78,72.32,75.2,78.98,76.1,74.3,71.24,,,,,78.636,,,,85.0036925232439,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,903.062918314389,,,,,48.0,78.8,,,,,2.0,29.746,759.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,274.0,11.18,274.0,0.0671666666666667,4.03
1723570140,1,1,29.9236699021735,80.1464302419301,,29.743,,,,,,,,,5022.22453623042,,,,57.4282120405862,,0.000310876833615854,56.0,67.0,65.0,58.0,56.0,55.0,60.0,71.0,77.9,71.78,72.32,75.2,78.98,76.1,74.3,71.24,,,,,78.636,,,,85.0036925232439,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,902.383350782964,,,,,48.0,78.8,,,,,2.0,29.743,771.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,78.8,312.0,8.28,312.0,0.0298333333333333,1.79
1723570200,1,1,29.9236699021735,81.1927390107225,,29.743,,,,,,,,,5043.85326918411,,,,58.4130456155899,,0.000310630163786445,56.0,67.0,65.0,58.0,56.0,55.0,60.0,71.0,77.9,71.78,72.32,75.2,78.98,76.1,74.3,71.24,,,,,79.824,,,,86.6750868927087,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,901.686352783451,,,,,48.0,79.88,,,,,2.0,29.743,560.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.88,65.0,5.37,65.0,0.041,2.46
1723570260,1,1,29.9236699021735,82.300535575623,,29.743,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000310669163089925,56.0,67.0,65.0,58.0,56.0,55.0,60.0,71.0,77.9,71.78,72.32,75.2,78.98,76.1,74.12,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,900.971982578639,,,,,48.0,80.24,,,,,2.0,29.743,787.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.24,184.0,3.13,184.0,0.0223333333333333,1.34
1723570320,1,1,29.9236699021735,81.7704209305033,,29.743,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.00031480940590796,56.0,67.0,65.0,58.0,56.0,55.0,60.0,71.0,77.9,71.78,72.32,75.2,78.98,76.28,74.3,71.24,,,,,81.1353978808001,,,,87.7999232895529,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,900.240010033785,,,,,48.0,80.6,,,,,2.0,29.743,792.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.6,209.0,5.37,209.0,0.0521666666666667,3.13
1723570380,1,1,29.926684780337,80.3288511882142,,29.746,,,,,,,,,5184.72485556944,,,,58.1532106354945,,0.0003188355153055,56.0,67.0,65.0,58.0,56.0,55.0,60.0,71.0,77.9,71.96,72.32,75.2,78.98,76.1,74.3,71.24,,,,,80.7243117591041,,,,86.8772111326556,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,899.490991225062,,,,,47.0,80.24,,,,,2.0,29.746,788.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.24,253.0,5.37,253.0,0.0745,4.47
1723570440,1,1,29.9296996582293,81.4721129063156,,29.749,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000322102291417277,56.0,67.0,65.0,58.0,55.0,55.0,60.0,71.0,77.9,71.78,72.32,75.2,79.16,76.28,74.12,71.24,,,,,80.9280679272001,,,,87.0729771902037,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,898.724618106952,,,,,46.0,80.6,,,,,2.0,29.749,781.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,80.6,290.0,6.49,290.0,0.0485,2.91
1723570500,1,1,29.926684780337,79.3474099550825,,29.746,,,,,,,,,5177.31228276177,,,,57.8258259558482,,0.000322158110002671,56.0,67.0,65.0,58.0,55.0,55.0,60.0,71.0,77.9,71.96,72.32,75.2,79.16,76.28,74.12,71.24,,,,,79.777,,,,86.3201814899971,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,897.940868999853,,,,,47.0,79.88,,,,,2.0,29.746,776.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.88,262.0,10.74,262.0,0.0895,5.37
1723570560,1,1,29.9176401450324,80.4207845401094,,29.737,,,,,,,,,5309.48345529016,,,,57.0642727967233,,0.00032235168144703,56.0,67.0,65.0,58.0,55.0,55.0,60.0,71.0,78.08,71.96,72.32,75.2,79.16,76.28,74.12,71.24,,,,,79.532,,,,85.6899030028518,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,897.139873732059,,,,,46.0,79.7,,,,,2.0,29.737,766.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,79.7,292.0,8.28,292.0,0.0446666666666667,2.68
1723570620,1,1,29.9176401450324,81.1114419198987,,29.737,,,,,,,,,5324.70096322846,,,,57.7173157617948,,0.000325315385366255,56.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.08,71.96,72.32,75.2,79.16,76.28,74.12,71.24,,,,,80.777415932268,,,,86.7953386720731,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,896.321609254076,,,,,46.0,80.42,,,,,2.0,29.737,748.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,80.0,6.04,80.0,0.0521666666666667,3.13
1723570680,1,1,29.9236699021735,81.4297554584094,,29.743,,,,,,,,,5192.14264824082,,,,58.4805723477404,,0.000324528996554599,56.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.08,71.96,72.32,75.38,79.16,76.28,74.12,71.24,,,,,81.0307405384001,,,,87.4363347375546,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,895.486128122044,,,,,47.0,80.6,,,,,2.0,29.743,735.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.6,300.0,7.38,300.0,0.056,3.36
1723570740,1,1,29.9116103868057,81.3907167699476,,29.731,,,,,,,,,5203.27912329086,,,,58.9715718575202,,0.000323762479971321,56.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.26,71.96,72.32,75.2,79.16,76.28,74.12,71.24,,,,,81.512990988784,,,,88.2789884485979,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,894.633118230218,,,,,47.0,81.14,,,,,1.0,29.731,733.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,266.0,7.38,266.0,0.0783333333333333,4.7
1723570800,1,1,29.9176401450324,80.9439315570704,,29.737,,,,,,,,,5188.4330994565,,,,58.3168943623914,,0.000324189099972546,56.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.26,72.14,72.5,75.2,79.16,76.28,74.12,71.24,,,,,80.876018996656,,,,87.1565099908423,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,893.763128804515,,,,,47.0,80.42,,,,,1.0,29.737,726.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,66.0,8.28,66.0,0.0633333333333333,3.8
1723570860,1,1,29.9206550237386,82.5934874041131,,29.74,,,,,,,,,5332.31773803498,,,,58.0438019526461,,0.000323214319778818,56.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.26,72.14,72.5,75.2,79.16,76.46,74.12,71.24,,,,,81.0816665965081,,,,87.3511322447397,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,892.87600022057,,,,,46.0,80.78,,,,,1.0,29.74,713.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.78,167.0,8.28,167.0,0.0223333333333333,1.34
1723570920,1,1,29.9176401450324,80.1995941541131,,29.737,,,,,,,,,5332.31773803498,,,,58.0438019526461,,0.000322200515808871,56.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.26,72.14,72.5,75.38,79.16,76.46,74.12,71.24,,,,,81.0816665965081,,,,87.3511322447397,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,891.971628622068,,,,,46.0,80.78,,,,,1.0,29.737,701.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.78,40.0,7.83,40.0,0.0931666666666667,5.59
1723570980,1,1,29.9206550237386,80.524171822727,,29.74,,,,,,,,,5463.59272933589,,,,57.1061919909221,,0.000321313915130898,56.0,67.0,65.0,58.0,55.0,55.0,58.0,71.0,78.44,72.14,72.5,75.38,79.16,76.46,74.12,71.24,,,,,80.680605938608,,,,86.4343984853944,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,891.050063762939,,,,,45.0,80.42,,,,,1.0,29.74,696.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,276.0,8.5,276.0,0.0633333333333333,3.8
1723571040,1,1,29.9176401450324,80.4008772137339,,29.737,,,,,,,,,5166.20321199648,,,,57.3347058672155,,0.000320731130702508,55.0,67.0,65.0,58.0,55.0,55.0,59.0,71.0,78.44,72.14,72.5,75.38,79.16,76.46,74.12,71.24,,,,,79.183,,,,85.4885214795522,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,890.111355329432,,,,,47.0,79.34,,,,,1.0,29.737,698.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.34,216.0,8.28,216.0,0.0373333333333333,2.24
1723571100,1,1,29.926684780337,79.3946647394424,,29.746,,,,,,,,,5313.28582688476,,,,57.227542361707,,0.000319726387756075,55.0,66.0,65.0,58.0,55.0,55.0,59.0,71.0,78.44,72.14,72.5,75.38,79.16,76.64,74.12,71.24,,,,,79.73,,,,85.9654988334627,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,889.155343735071,,,,,46.0,79.88,,,,,1.0,29.746,699.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,244.0,7.16,244.0,0.082,4.92
1723571160,1,1,29.9176401450324,83.055316035623,,29.737,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000320238886584523,55.0,66.0,65.0,58.0,55.0,55.0,59.0,71.0,78.44,72.14,72.5,75.38,79.16,76.64,73.94,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,888.182497501282,,,,,48.0,80.24,,,,,1.0,29.737,698.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.24,,6.71,,0.0,0.0
1723571280,1,1,29.9236699021735,82.2398309158891,,29.743,,,,,,,,,5475.31977454339,,,,57.5945929920091,,0.000318592987638736,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.62,72.14,72.5,75.38,79.16,76.64,73.94,71.24,,,,,81.129564624352,,,,87.2622783800117,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,886.185400921792,,,,,45.0,80.96,,,,,1.0,29.743,697.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.96,260.0,6.71,260.0,0.0335,2.01
1723571340,1,1,29.9206550237386,82.7128664141835,,29.74,,,,,,,,,5483.14464889408,,,,57.920163544866,,0.000317843399146761,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.62,72.32,72.5,75.38,79.16,76.64,73.94,71.24,,,,,81.443264348128,,,,87.8167415477263,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,885.161118991686,,,,,45.0,81.32,,,,,1.0,29.74,692.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,339.0,3.58,339.0,0.0335,2.01
1723571400,1,1,29.9146252660548,82.0820051341835,,29.734,,,,,,,,,5483.14464889408,,,,57.920163544866,,0.000303966152930462,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.62,72.32,72.68,75.38,79.16,76.64,73.94,71.24,,,,,81.443264348128,,,,87.8167415477263,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,884.12004241699,,,,,45.0,81.32,,,,,1.0,29.734,690.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,84.0,4.03,84.0,0.0521666666666667,3.13
1723571460,1,1,29.9176401450324,84.061149039832,,29.737,,,,,,,,,5343.75292466607,,,,58.5334871314693,,0.000303166681427951,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.62,72.32,72.68,75.38,79.16,76.64,73.94,71.24,,,,,81.560142650688,,,,88.1887203085699,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,883.061933190092,,,,,46.0,81.32,,,,,1.0,29.737,691.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,,4.25,,0.0,0.0
1723571520,1,1,29.9176401450324,76.5278410715756,,29.737,,,,,,,,,5336.12813039473,,,,58.2070362262632,,0.000304211816595177,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.62,72.32,72.68,75.38,79.16,76.64,73.94,71.24,,,,,81.238211940192,,,,87.6298061993658,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,881.986840841789,,,,,46.0,80.96,,,,,1.0,29.737,700.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.96,238.0,12.53,238.0,0.208833333333333,12.53
1723571580,1,1,29.9176401450324,79.5749630276464,,29.737,,,,,,,,,4895.25711180493,,,,58.1668687080583,,0.000307767511623231,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.62,72.5,72.68,75.38,79.16,76.82,73.94,71.24,,,,,78.881,,,,85.6254766288288,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,880.894815361143,,,,,49.0,78.98,,,,,1.0,29.737,701.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,78.98,273.0,12.97,273.0,0.0596666666666667,3.58
1723571640,1,1,29.9176401450324,80.3396047784734,,29.737,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000307991913783346,55.0,66.0,65.0,58.0,55.0,54.0,59.0,70.0,78.8,72.5,72.68,75.38,79.16,76.82,73.94,71.24,,,,,79.428,,,,86.1158601177629,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,879.785620369903,,,,,48.0,79.52,,,,,1.0,29.737,724.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.52,256.0,12.97,256.0,0.0521666666666667,3.13
1723571700,1,1,29.9176401450324,80.9220939501094,,29.737,,,,,,,,,5309.48345529016,,,,57.0642727967233,,0.000309598380455922,55.0,66.0,65.0,58.0,55.0,54.0,59.0,70.0,78.8,72.5,72.68,75.38,79.16,76.82,73.94,71.24,,,,,79.532,,,,85.6899030028518,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,878.659800736974,,,,,46.0,79.7,,,,,1.0,29.737,386.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.7,244.0,4.92,244.0,0.0298333333333333,1.79
1723571760,1,1,29.9146252660548,81.5701292407225,,29.734,,,,,,,,,5043.85326918411,,,,58.4130456155899,,0.000306399633520201,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.8,72.5,72.68,75.38,79.16,76.82,73.94,71.24,,,,,79.824,,,,86.6750868927087,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,877.517120594365,,,,,48.0,79.88,,,,,1.0,29.734,694.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,125.0,4.92,125.0,0.0298333333333333,1.79
1723571820,1,1,29.9176401450324,80.9863010614138,,29.737,,,,,,,,,4923.35807134865,,,,59.4832244860659,,0.000308186519121886,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.8,72.5,72.68,75.38,79.16,76.82,73.94,71.24,,,,,81.0786043376159,,,,87.8795372068119,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,876.357470731212,,,,,49.0,80.42,,,,,1.0,29.737,678.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,268.0,5.37,268.0,0.0745,4.47
1723571880,1,1,29.9176401450324,79.9464672301142,,29.737,,,,,,,,,5040.24529586812,,,,58.2489206981803,,0.00030967052664191,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.8,72.5,72.68,75.38,79.16,76.82,73.94,71.24,,,,,79.626,,,,86.3952095814857,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,875.180857706948,,,,,48.0,79.7,,,,,1.0,29.737,676.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.7,285.0,10.51,285.0,0.0708333333333333,4.25
1723571940,1,1,29.9176401450324,80.6091325150825,,29.737,,,,,,,,,5177.31228276177,,,,57.8258259558482,,0.000311826889815474,55.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.8,72.5,72.68,75.38,79.34,77.0,73.94,71.24,,,,,79.777,,,,86.3201814899971,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,873.987666103272,,,,,47.0,79.88,,,,,1.0,29.737,682.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,292.0,10.51,292.0,0.0521666666666667,3.13
1723572000,1,1,29.9236699021735,80.7764211942421,,29.743,,,,,,,,,5054.68483073468,,,,58.9053867447674,,0.000314526350164205,54.0,66.0,65.0,58.0,55.0,54.0,59.0,71.0,78.98,72.68,72.68,75.38,79.34,76.82,73.94,71.24,,,,,80.9764151317721,,,,87.5179102266153,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,872.777743089081,,,,,48.0,80.42,,,,,3.0,29.743,685.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,295.0,9.39,295.0,0.0745,4.47
1723572060,1,1,29.9206550237386,83.176816709832,,29.74,,,,,,,,,5343.75292466607,,,,58.5334871314693,,0.000313449915392793,54.0,66.0,65.0,57.0,55.0,54.0,59.0,71.0,78.98,72.68,72.86,75.38,79.34,77.0,73.94,71.24,,,,,81.560142650688,,,,88.1887203085699,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,871.550980209636,,,,,46.0,81.32,,,,,3.0,29.74,681.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,258.0,5.14,258.0,0.0261666666666667,1.57
1723572120,1,1,29.9146252660548,82.8916192354805,,29.734,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000312547064410834,54.0,66.0,65.0,57.0,55.0,54.0,59.0,70.0,78.98,72.68,72.68,75.38,79.34,77.0,73.94,71.24,,,,,81.6797697472959,,,,88.5609409351215,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,870.307308119291,,,,,47.0,81.32,,,,,3.0,29.734,677.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,255.0,4.47,255.0,0.041,2.46
1723572180,1,1,29.9176401450324,81.5532542112253,,29.737,,,,,,,,,5339.93985929583,,,,58.3702646190983,,0.000311527341953179,54.0,66.0,65.0,57.0,55.0,54.0,59.0,70.0,78.98,72.86,72.86,75.38,79.34,77.0,73.94,71.24,,,,,81.3977039582521,,,,87.9090014267501,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,869.047192335264,,,,,46.0,81.14,,,,,3.0,29.737,680.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,281.0,6.49,281.0,0.0671666666666667,4.03
1723572240,1,1,29.9146252660548,80.171186062128,,29.734,,,,,,,,,5609.22887221556,,,,56.6453929622515,,0.000310655049752081,54.0,66.0,65.0,57.0,55.0,54.0,59.0,70.0,78.98,72.68,72.86,75.38,79.34,77.0,73.94,71.24,,,,,80.7286768984001,,,,86.3469641233698,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,867.7703201331,,,,,44.0,80.6,,,,,3.0,29.734,624.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,208.0,8.95,208.0,0.0745,4.47
1723572300,1,1,29.9146252660548,79.4769618250825,,29.734,,,,,,,,,5177.31228276177,,,,57.8258259558482,,0.000309754553682096,54.0,66.0,65.0,57.0,55.0,54.0,59.0,70.0,78.98,72.86,72.86,75.38,79.34,77.0,73.94,71.24,,,,,79.777,,,,86.3201814899971,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,866.476708489297,,,,,47.0,79.88,,,,,3.0,29.734,663.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,236.0,8.95,236.0,0.0856666666666667,5.14
1723572360,1,1,29.9206550237386,81.5747928370704,,29.74,,,,,,,,,5188.4330994565,,,,58.3168943623914,,0.000312385586421181,54.0,66.0,65.0,57.0,55.0,54.0,59.0,70.0,78.98,72.86,72.86,75.38,79.34,77.18,73.94,71.24,,,,,80.876018996656,,,,87.1565099908423,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,865.166659247815,,,,,47.0,80.42,,,,,3.0,29.74,668.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.42,271.0,6.71,271.0,0.0446666666666667,2.68
1723572420,1,1,29.9176401450324,82.8806310229484,,29.737,,,,,,,,,5065.52785331944,,,,59.3976774453945,,0.000315015172529504,54.0,66.0,65.0,57.0,55.0,54.0,59.0,70.0,79.16,72.86,72.86,75.38,79.34,77.18,73.94,71.24,,,,,81.462608407168,,,,88.3655721137442,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,863.839943902582,,,,,48.0,80.96,,,,,3.0,29.737,552.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,60.0,4.47,60.0,0.0335,2.01
1723572480,1,1,29.9206550237386,84.2772609754805,,29.74,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000313271380292568,54.0,66.0,65.0,57.0,55.0,53.0,59.0,70.0,79.16,72.86,72.86,75.38,79.34,77.18,73.94,71.24,,,,,81.6797697472959,,,,88.5609409351215,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,862.496584612659,,,,,47.0,81.32,,,,,3.0,29.74,649.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,,3.58,,0.0,0.0
1723572540,1,1,29.9146252660548,83.4555245886409,,29.734,,,,,,,,,5790.89482441025,,,,57.4660627725949,,0.000311630514401036,54.0,66.0,65.0,57.0,55.0,53.0,59.0,70.0,79.16,72.86,72.86,75.38,79.34,77.18,73.94,71.24,,,,,82.011699024432,,,,88.4460732967407,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,861.136841196596,,,,,43.0,82.22,,,,,3.0,29.734,648.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.22,279.0,3.58,279.0,0.0335,2.01
1723572600,1,1,29.9146252660548,82.6951114386409,,29.734,,,,,,,,,5790.89482441025,,,,57.4660627725949,,0.000313904975610448,54.0,66.0,65.0,57.0,55.0,53.0,59.0,70.0,79.16,72.86,72.86,75.38,79.34,77.18,73.94,71.24,,,,,82.011699024432,,,,88.4460732967407,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,859.760613356679,,,,,43.0,82.22,,,,,1.0,29.734,651.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.22,16.0,4.03,16.0,0.056,3.36
1723572660,1,1,29.9146252660548,83.3285811222719,,29.734,,,,,,,,,5637.33392978411,,,,57.7817307089499,,0.000312910420176638,54.0,65.0,65.0,57.0,55.0,53.0,59.0,70.0,79.16,72.86,72.86,75.38,79.34,77.18,73.94,71.24,,,,,81.808990026364,,,,88.2738037052793,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,858.367922151618,,,,,44.0,81.86,,,,,1.0,29.734,653.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,337.0,6.04,337.0,0.0298333333333333,1.79
1723572720,1,1,29.9116103868057,84.3521595126719,,29.731,,,,,,,,,5786.76884980004,,,,57.3042170608799,,0.000312666210514399,54.0,65.0,65.0,57.0,55.0,53.0,59.0,70.0,79.16,73.04,73.04,75.38,79.34,77.18,73.94,71.24,,,,,81.8474255695679,,,,88.1705686427846,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,856.958587842822,,,,,43.0,82.04,,,,,1.0,29.731,651.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,,6.04,,0.0,0.0
1723572780,1,1,29.9176401450324,83.1711189066417,,29.737,,,,,,,,,5494.89222521948,,,,58.4084742090343,,0.00031137820488168,54.0,65.0,65.0,57.0,55.0,53.0,59.0,70.0,79.16,73.04,73.04,75.38,79.34,77.36,73.94,71.24,,,,,81.935404833712,,,,88.6522977742806,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,855.533037043841,,,,,45.0,81.86,,,,,1.0,29.737,646.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,85.0,3.8,85.0,0.041,2.46
1723572840,1,1,29.9146252660548,83.4535127197512,,29.734,,,,,,,,,5083.62502181005,,,,60.2180499040358,,0.000309917512905227,54.0,65.0,65.0,57.0,55.0,53.0,59.0,70.0,79.34,73.04,73.04,75.38,79.34,77.36,73.94,71.24,,,,,82.3345640549081,,,,89.789276005892,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,854.091133874648,,,,,48.0,81.86,,,,,1.0,29.734,637.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,280.0,6.26,280.0,0.0521666666666667,3.13
1723572900,1,1,29.9146252660548,84.3708765727321,,29.734,,,,,,,,,5362.83829602664,,,,59.3495114974828,,0.000312261633962954,54.0,65.0,65.0,57.0,55.0,53.0,59.0,70.0,79.34,73.04,73.04,75.38,79.34,77.36,73.94,71.24,,,,,82.4165362285081,,,,89.5952535268853,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,852.632702913399,,,,,46.0,82.22,,,,,1.0,29.734,632.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,143.0,6.26,143.0,0.0261666666666667,1.57
1723572960,1,1,29.9146252660548,84.8101998200046,,29.734,,,,,,,,,5645.37655764247,,,,58.1063431463731,,0.000314285083897333,54.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.34,73.04,73.04,75.38,,77.36,73.94,71.24,,,,,82.142946689356,,,,88.8288760823014,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,851.158129617832,,,,,44.0,82.22,,,,,1.0,29.734,634.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,,4.47,,0.0,0.0
1723573020,1,1,29.9146252660548,85.0327043613684,,29.734,,,,,,,,,5502.73078508333,,,,58.7339845456334,,0.000316312702985081,54.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.34,73.04,73.04,75.38,,77.36,73.94,71.24,,,,,82.277892424048,,,,89.2119370273472,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,849.667325309937,,,,,45.0,82.22,,,,,1.0,29.734,643.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,,4.7,,0.0,0.0
1723573080,1,1,29.9206550237386,83.7615574557786,,29.74,,,,,,,,,5506.65211748153,,,,58.8967306830813,,0.000318362948369151,54.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.34,73.22,73.04,75.38,,77.36,73.94,71.24,,,,,82.4534543992,,,,89.4925442970405,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,848.160033649415,,,,,45.0,82.4,,,,,1.0,29.74,633.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,75.0,4.7,75.0,0.0446666666666667,2.68
1723573140,1,1,29.9176401450324,84.7550483785537,,29.737,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000318767782895675,54.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.34,73.22,73.04,75.38,,77.54,73.94,71.24,,,,,82.631895161008,,,,89.773679844204,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,846.636726435715,,,,,45.0,82.58,,,,,1.0,29.737,638.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,356.0,3.8,356.0,0.0223333333333333,1.34
1723573200,1,1,29.9146252660548,81.5212518052058,,29.734,,,,,,,,,5649.3999730742,,,,58.2686401184735,,0.000321345435113297,53.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.52,73.22,73.04,75.38,,77.54,73.94,71.24,,,,,82.3141409824,,,,89.1071815977909,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,845.097078692901,,,,,44.0,82.4,,,,,1.0,29.734,639.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,243.0,6.26,243.0,0.104333333333333,6.26
1723573260,1,1,29.9116103868057,82.1999599015755,,29.731,,,,,,,,,5336.12813039473,,,,58.2070362262632,,0.000321427355185434,53.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.52,73.22,73.04,75.38,,77.54,73.94,71.24,,,,,81.238211940192,,,,87.6298061993658,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,843.541477841562,,,,,46.0,80.96,,,,,1.0,29.731,635.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,276.0,8.05,276.0,0.041,2.46
1723573320,1,1,29.9146252660548,83.5445847184229,,29.734,,,,,,,,,5347.56732643321,,,,58.6967037636939,,0.000320954683535168,53.0,65.0,65.0,57.0,,53.0,59.0,70.0,79.52,73.22,73.04,75.38,,77.54,74.12,71.24,,,,,81.7255280175001,,,,88.4689652355383,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,841.969757920477,,,,,46.0,81.5,,,,,1.0,29.734,632.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,263.0,7.61,263.0,0.0223333333333333,1.34
1723573380,1,1,29.9176401450324,80.8304554341131,,29.737,,,,,,,,,5332.31773803498,,,,58.0438019526461,,0.000323393117444077,53.0,65.0,65.0,57.0,55.0,53.0,59.0,70.0,79.52,73.22,73.04,75.38,79.7,77.54,74.12,71.24,,,,,81.0816665965081,,,,87.3511322447397,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,840.381755721315,,,,,46.0,80.78,,,,,1.0,29.737,620.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,213.0,10.51,213.0,0.0745,4.47
1723573440,1,1,29.9176401450324,82.2158023382142,,29.737,,,,,,,,,5184.72485556944,,,,58.1532106354945,,0.00032581192863777,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.52,73.22,73.22,75.38,79.7,77.54,74.12,71.24,,,,,80.7243117591041,,,,86.8772111326556,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,838.777903103446,,,,,47.0,80.24,,,,,1.0,29.737,624.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.24,222.0,10.51,222.0,0.0186666666666667,1.12
1723573500,1,1,29.9146252660548,82.9297602333329,,29.734,,,,,,,,,5195.85350185376,,,,58.6442445918435,,0.000324903745930678,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.52,73.4,73.22,75.38,79.7,77.72,74.12,71.24,,,,,81.1884763843361,,,,87.7166877821803,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,837.15808288278,,,,,47.0,80.78,,,,,1.0,29.734,639.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,43.0,6.49,43.0,0.0186666666666667,1.12
1723573560,1,1,29.9176401450324,83.8644459853814,,29.737,,,,,,,,,5218.14602108802,,,,59.6261575072127,,0.000323840168004848,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.4,73.22,75.38,79.7,77.72,74.12,71.24,,,,,82.198191847984,,,,89.4100363906029,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,835.522049670526,,,,,47.0,81.86,,,,,1.0,29.737,632.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,329.0,3.36,329.0,0.0335,2.01
1723573620,1,1,29.9085955072852,83.6616740052058,,29.728,,,,,,,,,5649.3999730742,,,,58.2686401184735,,0.000322746527486228,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.4,73.22,75.38,79.7,77.72,74.12,71.24,,,,,82.3141409824,,,,89.1071815977909,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,833.870324791462,,,,,44.0,82.4,,,,,1.0,29.728,622.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,156.0,3.36,156.0,0.041,2.46
1723573680,1,1,29.9146252660548,84.5015773285537,,29.734,,,,,,,,,5510.57481808935,,,,59.0594708004069,,0.000321651711024661,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.4,73.22,75.38,79.7,77.72,74.12,71.24,,,,,82.631895161008,,,,89.773679844204,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,832.20251304458,,,,,45.0,82.58,,,,,1.0,29.734,615.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,305.0,4.25,305.0,0.0298333333333333,1.79
1723573740,1,1,29.9085955072852,82.7936968000046,,29.728,,,,,,,,,5645.37655764247,,,,58.1063431463731,,0.000320834197051716,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.4,73.22,75.38,79.7,77.72,74.12,71.24,,,,,82.142946689356,,,,88.8288760823014,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,830.519005169898,,,,,44.0,82.22,,,,,1.0,29.728,612.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,244.0,5.37,244.0,0.0596666666666667,3.58
1723573800,1,1,29.9176401450324,82.8202651145441,,29.737,,,,,,,,,5487.05913910525,,,,58.0829397879369,,0.000321216837618941,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.4,73.22,75.38,79.7,77.72,74.12,71.24,,,,,81.60443239,,,,88.0947430824312,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,828.819693312224,,,,,45.0,81.5,,,,,1.0,29.737,608.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,353.0,6.26,353.0,0.0373333333333333,2.24
1723573860,1,1,29.9146252660548,82.7176171661804,,29.734,,,,,,,,,5076.38233517761,,,,59.8899177252185,,0.0003200381723468,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.58,73.22,75.38,79.7,77.72,74.12,71.24,,,,,81.9765367675001,,,,89.2181393400332,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,827.104384130085,,,,,48.0,81.5,,,,,1.0,29.734,613.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,257.0,6.26,257.0,0.0596666666666667,3.58
1723573920,1,1,29.9116103868057,82.3989682799476,,29.731,,,,,,,,,5203.27912329086,,,,58.9715718575202,,0.000318822718922094,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.58,73.22,75.38,79.7,77.9,74.12,71.24,,,,,81.512990988784,,,,88.2789884485979,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,825.373514385281,,,,,47.0,81.14,,,,,1.0,29.731,615.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,237.0,6.49,237.0,0.0485,2.91
1723573980,1,1,29.9116103868057,79.8222039241131,,29.731,,,,,,,,,5332.31773803498,,,,58.0438019526461,,0.000317478167755756,53.0,65.0,64.0,57.0,55.0,53.0,59.0,70.0,79.7,73.58,73.22,75.38,79.7,77.9,74.12,71.24,,,,,81.0816665965081,,,,87.3511322447397,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,823.626788592226,,,,,46.0,80.78,,,,,1.0,29.731,614.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,260.0,8.28,260.0,0.104333333333333,6.26
1723574040,1,1,29.9146252660548,81.223625875049,,29.734,,,,,,,,,5181.0179166483,,,,57.9895211667475,,0.000316583156541009,53.0,64.0,64.0,57.0,55.0,53.0,59.0,70.0,79.88,73.58,73.22,75.38,79.7,77.9,74.12,71.24,,,,,80.5756188257441,,,,86.5984357627501,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,821.864555464508,,,,,47.0,80.06,,,,,1.0,29.734,620.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,286.0,9.62,286.0,0.041,2.46
1723574100,1,1,29.9146252660548,80.8626035650825,,29.734,,,,,,,,,5177.31228276177,,,,57.8258259558482,,0.000315236042436618,53.0,65.0,64.0,57.0,54.0,53.0,59.0,70.0,79.88,73.58,73.22,75.38,79.88,77.9,74.12,71.24,,,,,79.777,,,,86.3201814899971,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,820.086672098035,,,,,47.0,79.88,,,,,1.0,29.734,620.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.88,143.0,8.5,143.0,0.0446666666666667,2.68
1723574160,1,1,29.9176401450324,82.0918831582142,,29.737,,,,,,,,,5184.72485556944,,,,58.1532106354945,,0.00031420684594487,53.0,64.0,64.0,57.0,54.0,53.0,59.0,70.0,79.88,73.58,73.4,75.38,79.88,77.9,74.12,71.24,,,,,80.7243117591041,,,,86.8772111326556,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,818.293044168973,,,,,47.0,80.24,,,,,1.0,29.737,624.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.24,297.0,7.38,297.0,0.0223333333333333,1.34
1723574220,1,1,29.9176401450324,83.8232282812253,,29.737,,,,,,,,,5339.93985929583,,,,58.3702646190983,,0.00031316713776521,53.0,64.0,64.0,57.0,54.0,53.0,59.0,70.0,79.88,73.58,73.22,75.38,79.88,77.9,74.12,71.24,,,,,81.3977039582521,,,,87.9090014267501,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,816.484021521034,,,,,46.0,81.14,,,,,1.0,29.737,630.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,4.03,,0.0,0.0
1723574280,1,1,29.9085955072852,84.3260538822849,,29.728,,,,,,,,,5087.2482745488,,,,60.3821075919853,,0.000312116232125831,53.0,64.0,64.0,57.0,54.0,53.0,59.0,70.0,79.88,73.76,73.4,75.38,79.88,77.9,74.12,71.24,,,,,82.518200212768,,,,90.0756794559196,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,814.659320865038,,,,,48.0,82.04,,,,,1.0,29.728,624.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,76.0,4.03,76.0,0.0335,2.01
1723574340,1,1,29.9176401450324,84.7405855027322,,29.737,,,,,,,,,5514.49888683087,,,,59.2222048979442,,0.000311094929136774,53.0,64.0,64.0,57.0,54.0,53.0,59.0,70.0,79.88,73.76,73.4,75.38,79.88,78.08,74.3,71.24,,,,,82.813214709472,,,,90.0553460666072,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,812.819338433271,,,,,45.0,82.76,,,,,3.0,29.737,626.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,267.0,3.36,267.0,0.0298333333333333,1.79
1723574460,1,1,,85.5627463185464,,,,,,,,,,,5534.13974988741,,,,60.0357851004954,,0.00031011048523419,,64.0,,,,,59.0,,,73.76,,,,,74.3,,,,,,83.762994251632,,,,91.4717218625959,,,,,,,,,,0.62,1723326109.0,,0.0,0.0,,809.092954351806,,,,,45.0,83.66,,,,,,,620.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,261.0,4.47,261.0,0.041,2.46
1723574520,1,1,29.9085955072852,86.7078722329443,,29.728,,,,,,,,,5530.2088416159,,,,59.8730810968901,,0.000310694426559679,53.0,64.0,,57.0,,53.0,59.0,,80.06,73.76,,75.38,,78.08,74.12,,,,,,83.5672807698879,,,,91.1873659805454,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,807.206631059691,,,,,45.0,83.48,,,,,,29.728,547.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,,4.47,,0.0,0.0
1723574580,1,1,29.9146252660548,84.9940565527322,,29.734,,,,,,,,,5514.49888683087,,,,59.2222048979442,,0.000309250646921067,53.0,64.0,64.0,57.0,,53.0,59.0,70.0,80.06,73.76,73.4,75.38,,78.08,74.3,71.24,,,,,82.813214709472,,,,90.0553460666072,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,805.305178948125,,,,,45.0,82.76,,,,,,29.734,612.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,4.0,4.47,4.0,0.0223333333333333,1.34
1723574640,1,1,29.9055806274931,83.7052815430152,,29.725,,,,,,,,,5374.30555185124,,,,59.8390555718546,,0.000308512438720967,53.0,64.0,64.0,57.0,,53.0,59.0,70.0,80.06,73.76,73.4,75.38,,78.08,74.3,71.24,,,,,82.965732467712,,,,90.4456117180726,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,803.38847313809,,,,,46.0,82.76,,,,,,29.725,611.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,272.0,4.92,272.0,0.0671666666666667,4.03
1723574700,1,1,29.9146252660548,83.052897529832,,29.734,,,,,,,,,5343.75292466607,,,,58.5334871314693,,0.000307760248843814,53.0,64.0,64.0,57.0,54.0,53.0,59.0,70.0,80.06,73.76,73.4,75.38,79.88,78.08,74.3,71.24,,,,,81.560142650688,,,,88.1887203085699,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,801.456392368632,,,,,46.0,81.32,,,,,,29.734,609.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,341.0,9.62,341.0,0.0298333333333333,1.79
1723574760,1,1,29.9146252660548,83.5149661010116,,29.734,,,,,,,,,5355.20013886937,,,,59.0231193889748,,0.000307253556678884,53.0,64.0,64.0,57.0,55.0,53.0,59.0,70.0,80.06,73.94,73.4,75.56,79.88,78.08,74.3,71.24,,,,,82.065138774252,,,,89.0310428331095,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,799.509290119652,,,,,46.0,81.86,,,,,,29.734,614.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,16.0,7.83,16.0,0.0373333333333333,2.24
1723574820,1,1,29.9146252660548,83.5377548252058,,29.734,,,,,,,,,5649.3999730742,,,,58.2686401184735,,0.000306988826068779,53.0,64.0,64.0,57.0,55.0,53.0,59.0,70.0,80.24,73.94,73.4,75.56,79.88,78.26,74.12,71.24,,,,,82.3141409824,,,,89.1071815977909,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,797.546859783006,,,,,44.0,82.4,,,,,,29.734,619.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,250.0,4.7,250.0,0.0446666666666667,2.68
1723574880,1,1,29.9176401450324,84.6402570957786,,29.737,,,,,,,,,5506.65211748153,,,,58.8967306830813,,0.000306462972019266,53.0,64.0,64.0,57.0,55.0,53.0,59.0,70.0,80.24,73.94,73.58,75.38,80.06,78.26,74.3,71.24,,,,,82.4534543992,,,,89.4925442970405,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,795.569549308874,,,,,45.0,82.4,,,,,,29.737,622.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,349.0,4.47,349.0,0.0186666666666667,1.12
1723574940,1,1,29.9146252660548,84.7405855027322,,29.734,,,,,,,,,5514.49888683087,,,,59.2222048979442,,0.000305839792193313,52.0,64.0,64.0,57.0,54.0,53.0,59.0,70.0,80.24,73.94,73.58,75.38,79.88,78.26,74.3,71.24,,,,,82.813214709472,,,,90.0553460666072,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,793.577010532398,,,,,45.0,82.76,,,,,3.0,29.734,624.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,98.0,3.8,98.0,0.0298333333333333,1.79
1723575000,1,1,29.9146252660548,83.2125135122643,,29.734,,,,,,,,,5669.538062066,,,,59.0800325269096,,0.000305197578909877,52.0,64.0,64.0,57.0,54.0,53.0,61.0,70.0,80.24,73.94,73.58,75.38,80.06,78.26,75.02,71.24,,,,,83.2122720631,,,,90.5064959953812,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,791.569692896739,,,,,44.0,83.3,,,,,3.0,29.734,616.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,259.0,5.37,259.0,0.0895,5.37
1723575060,1,1,29.9116103868057,79.8889689084229,,29.731,,,,,,,,,5347.56732643321,,,,58.6967037636939,,0.000305139199995433,52.0,64.0,64.0,57.0,54.0,53.0,57.0,70.0,80.24,73.94,73.58,75.38,80.06,78.26,75.2,71.06,,,,,81.7255280175001,,,,88.4689652355383,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,789.547205743163,,,,,46.0,81.5,,,,,3.0,29.731,301.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.5,241.0,10.51,241.0,0.1305,7.83
1723575120,1,1,29.9146252660548,80.5934132663156,,29.734,,,,,,,,,5328.50868228881,,,,57.8805617979292,,0.000301927133497981,52.0,64.0,64.0,57.0,54.0,53.0,57.0,70.0,80.42,73.94,73.58,75.38,80.06,78.26,75.2,71.06,,,,,80.9280679272001,,,,87.0729771902037,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,787.509999597175,,,,,46.0,80.6,,,,,3.0,29.734,303.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.6,293.0,10.51,293.0,0.0745,4.47
1723575180,1,1,29.9116103868057,82.4012822105033,,29.731,,,,,,,,,5058.29789823498,,,,59.0694892477661,,0.000300025447180282,52.0,64.0,64.0,57.0,55.0,53.0,57.0,70.0,80.42,74.12,73.58,75.38,80.06,78.26,75.2,71.24,,,,,81.1353978808001,,,,87.7999232895529,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,785.457735869859,,,,,48.0,80.6,,,,,3.0,29.731,391.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.6,27.0,4.47,27.0,0.0335,2.01
1723575240,1,1,29.9116103868057,81.906617837262,,29.731,,,,,,,,,5199.56566022665,,,,58.8079110950027,,0.000297848961397002,52.0,64.0,64.0,57.0,55.0,53.0,57.0,70.0,80.42,74.12,73.58,75.38,80.06,78.44,75.2,71.24,,,,,81.349226534464,,,,87.9975715432767,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,783.390866639031,,,,,47.0,80.96,,,,,3.0,29.731,604.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,101.0,3.36,101.0,0.056,3.36
1723575300,1,1,29.9085955072852,83.608375492503,,29.728,,,,,,,,,5479.23152734814,,,,57.7573812796682,,0.000299420618930733,52.0,64.0,64.0,57.0,55.0,53.0,57.0,70.0,80.42,74.12,73.58,75.38,80.06,78.44,75.2,71.24,,,,,81.2849750929121,,,,87.5392540920187,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,781.309058449617,,,,,45.0,81.14,,,,,3.0,29.728,601.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,3.58,,0.0,0.0
1723575360,1,1,29.9176401450324,82.1472212365171,,29.737,,,,,,,,,5498.81082097067,,,,58.571232387729,,0.000298538998852898,52.0,64.0,64.0,57.0,55.0,53.0,57.0,70.0,80.42,74.12,73.58,75.38,80.06,78.44,75.2,71.24,,,,,82.1052092355521,,,,88.9318556463574,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,779.2126685548,,,,,45.0,82.04,,,,,3.0,29.737,364.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,88.0,8.72,88.0,0.0783333333333333,4.7
1723575420,1,1,29.9146252660548,84.7565274832116,,29.734,,,,,,,,,5214.42733994495,,,,59.4625197042422,,0.000296537254088236,52.0,64.0,64.0,57.0,54.0,53.0,52.0,70.0,80.42,74.12,73.58,75.38,80.06,78.44,76.46,71.24,,,,,82.0223701768961,,,,89.1264624459661,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,777.10146452146,,,,,47.0,81.68,,,,,3.0,29.734,325.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,,8.72,,0.0,0.0
1723575480,1,1,29.9116103868057,83.3910469210116,,29.731,,,,,,,,,5355.20013886937,,,,59.0231193889748,,0.000293884206524786,52.0,64.0,64.0,57.0,54.0,53.0,54.0,70.0,80.42,74.12,73.58,75.38,80.06,78.44,77.0,71.24,,,,,82.065138774252,,,,89.0310428331095,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,774.975804608503,,,,,46.0,81.86,,,,,3.0,29.731,593.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,124.0,4.92,124.0,0.041,2.46
1723575540,1,1,29.9116103868057,83.6535456322922,,29.731,,,,,,,,,5351.38306452505,,,,58.8599145160898,,0.000293132761415887,52.0,64.0,64.0,57.0,54.0,53.0,54.0,70.0,80.42,74.12,73.76,75.38,80.06,78.44,76.64,71.24,,,,,81.8938600586881,,,,88.7497386074302,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,772.835413617077,,,,,46.0,81.68,,,,,2.0,29.731,570.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,340.0,3.58,340.0,0.0261666666666667,1.57
1723575600,1,1,29.9085955072852,82.7898042584229,,29.728,,,,,,,,,5347.56732643321,,,,58.6967037636939,,0.00029196810682014,52.0,64.0,64.0,57.0,54.0,53.0,55.0,70.0,80.42,74.12,73.76,75.56,80.06,78.44,75.92,71.24,,,,,81.7255280175001,,,,88.4689652355383,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,770.680650383581,,,,,46.0,81.5,,,,,2.0,29.728,587.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,267.0,8.28,267.0,0.0446666666666667,2.68
1723575660,1,1,29.9116103868057,82.5142290054805,,29.731,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000291379934905531,52.0,64.0,64.0,57.0,54.0,53.0,56.0,70.0,80.42,74.3,73.76,75.56,80.06,78.62,75.2,71.24,,,,,81.6797697472959,,,,88.5609409351215,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,768.511244919352,,,,,47.0,81.32,,,,,2.0,29.731,583.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,315.0,11.86,315.0,0.0521666666666667,3.13
1723575720,1,1,29.9116103868057,83.3686015286699,,29.731,,,,,,,,,5069.14474077317,,,,59.561763140598,,0.000290735124153851,52.0,64.0,64.0,57.0,54.0,53.0,56.0,70.0,80.6,74.3,73.76,75.38,80.06,78.62,74.66,71.24,,,,,81.6308361845082,,,,88.6492128314602,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,766.327425383759,,,,,48.0,81.14,,,,,2.0,29.731,590.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,261.0,11.86,261.0,0.0261666666666667,1.57
1723575780,1,1,29.9085955072852,82.5773501315755,,29.728,,,,,,,,,5336.12813039473,,,,58.2070362262632,,0.000289784769892917,52.0,64.0,64.0,57.0,55.0,53.0,59.0,70.0,80.6,74.3,73.76,75.56,80.06,78.62,73.94,71.24,,,,,81.238211940192,,,,87.6298061993658,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,764.129370116898,,,,,46.0,80.96,,,,,2.0,29.728,280.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.96,39.0,6.49,39.0,0.0298333333333333,1.79
1723575840,1,1,29.9146252660548,83.5606215133329,,29.734,,,,,,,,,5195.85350185376,,,,58.6442445918435,,0.000287076146958654,52.0,64.0,64.0,57.0,55.0,53.0,59.0,70.0,80.6,74.3,73.76,75.56,80.06,78.62,73.94,71.24,,,,,81.1884763843361,,,,87.7166877821803,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,761.916817072906,,,,,47.0,80.78,,,,,2.0,29.734,269.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.78,,6.49,,0.0,0.0
1723575900,1,1,29.9146252660548,80.030561505623,,29.734,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000283735900920721,52.0,64.0,64.0,57.0,55.0,52.0,58.0,70.0,80.6,74.3,73.76,75.38,80.06,78.62,74.12,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,759.69017613174,,,,,48.0,80.24,,,,,2.0,29.734,251.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,285.0,8.5,285.0,0.0895,5.37
1723575960,1,1,29.9085955072852,81.8586425920026,,29.728,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000281127021502684,52.0,64.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,74.3,73.76,75.38,80.06,78.62,74.12,71.24,,,,,79.918,,,,87.3855575995046,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,757.449141379202,,,,,50.0,79.88,,,,,2.0,29.728,250.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,74.0,8.5,74.0,0.0335,2.01
1723576020,1,1,29.9116103868057,82.2704252912063,,29.731,,,,,,,,,4773.83639430525,,,,59.0611198650569,,0.00027867527677791,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,74.48,73.76,75.56,80.06,78.62,74.3,71.24,,,,,79.324,,,,86.53470739362,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,755.194123611235,,,,,50.0,79.34,,,,,2.0,29.731,583.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.34,,5.82,,0.0,0.0
1723576080,1,1,29.9085955072852,82.8166988409011,,29.728,,,,,,,,,5047.46251614402,,,,58.5771649289663,,0.000277447823943786,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,74.48,73.76,75.38,80.06,78.8,74.3,71.24,,,,,80.667694662028,,,,86.955494478316,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,752.924822052401,,,,,48.0,80.06,,,,,2.0,29.728,576.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,,4.03,,0.0,0.0
1723576140,1,1,29.9055806274931,82.1999599015755,,29.725,,,,,,,,,5336.12813039473,,,,58.2070362262632,,0.000276662110314593,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,74.48,73.76,75.38,80.06,78.8,74.3,71.24,,,,,81.238211940192,,,,87.6298061993658,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,750.641598280552,,,,,46.0,80.96,,,,,2.0,29.725,578.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,145.0,3.58,145.0,0.041,2.46
1723576200,1,1,29.9055806274931,84.0380810699476,,29.725,,,,,,,,,5203.27912329086,,,,58.9715718575202,,0.000275984525335565,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,74.48,73.76,75.38,80.06,78.8,74.48,71.24,,,,,81.512990988784,,,,88.2789884485979,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,748.344156269551,,,,,47.0,81.14,,,,,2.0,29.725,465.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,,3.58,,0.0,0.0
1723576260,1,1,29.9085955072852,84.7565274832116,,29.728,,,,,,,,,5214.42733994495,,,,59.4625197042422,,0.000274430801650343,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,74.48,73.76,75.56,80.06,78.8,74.48,71.24,,,,,82.0223701768961,,,,89.1264624459661,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,746.032833507096,,,,,47.0,81.68,,,,,2.0,29.728,580.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,,3.36,,0.0,0.0
1723576320,1,1,29.9055806274931,83.5978987703623,,29.725,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.000273695222360935,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.42,74.48,73.94,75.56,80.06,78.8,74.48,71.24,,,,,82.3770278232641,,,,89.694155757128,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,743.707715113252,,,,,47.0,82.04,,,,,2.0,29.725,507.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.04,213.0,5.14,213.0,0.0485,2.91
1723576380,1,1,29.9025657474296,82.457364574131,,29.722,,,,,,,,,5080.00304199793,,,,60.0539866152091,,0.000272720932032233,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.66,73.94,75.56,80.06,78.8,74.48,71.24,,,,,82.1540095731522,,,,89.5034301440645,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,741.368563252286,,,,,48.0,81.68,,,,,2.0,29.722,571.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,272.0,6.26,272.0,0.0745,4.47
1723576440,1,1,29.9055806274931,83.5084911723016,,29.725,,,,,,,,,5210.70996321864,,,,59.298876161838,,0.000272340347335109,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.42,74.66,73.94,75.56,80.06,78.8,74.3,71.24,,,,,81.8495628100001,,,,88.8434314490757,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,739.015842401075,,,,,47.0,81.5,,,,,2.0,29.725,366.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.5,218.0,6.26,218.0,0.0298333333333333,1.79
1723576560,1,1,29.9146252660548,82.9498169845441,,29.734,,,,,,,,,5487.05913910525,,,,58.0829397879369,,0.000270108146856,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.66,73.94,75.56,80.06,78.8,74.3,71.24,,,,,81.60443239,,,,88.0947430824312,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,734.268781733052,,,,,45.0,81.5,,,,,2.0,29.734,378.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.5,296.0,4.25,296.0,0.0335,2.01
1723576620,1,1,29.9025657474296,81.9829597886699,,29.722,,,,,,,,,5069.14474077317,,,,59.5617631405981,,0.000268427046820336,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.66,73.94,75.56,80.24,78.8,74.3,71.24,,,,,81.6308361845082,,,,88.6492128314602,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,731.874975102448,,,,,48.0,81.14,,,,,2.0,29.722,558.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,251.0,9.39,251.0,0.0671666666666667,4.03
1723576680,1,1,29.9055806274931,82.7433729386699,,29.725,,,,,,,,,5069.14474077317,,,,59.561763140598,,0.000267981999152097,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.66,73.94,75.56,80.24,78.98,74.3,71.24,,,,,81.6308361845082,,,,88.6492128314602,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,729.467370588995,,,,,48.0,81.14,,,,,2.0,29.725,557.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,110.0,6.04,110.0,0.0446666666666667,2.68
1723576740,1,1,29.9085955072852,83.1999239267776,,29.728,,,,,,,,,4940.96155098913,,,,60.3057691756478,,0.000267497322830856,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.66,73.94,75.56,80.24,78.98,74.3,71.24,,,,,81.927270322656,,,,89.3060984143371,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,727.046434836751,,,,,49.0,81.32,,,,,2.0,29.728,555.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,269.0,5.59,269.0,0.0446666666666667,2.68
1723576800,1,1,29.9025657474296,83.3845719923016,,29.722,,,,,,,,,5210.70996321864,,,,59.298876161838,,0.000266418521103756,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.66,73.94,75.56,80.24,78.98,74.3,71.24,,,,,81.8495628100001,,,,88.8434314490757,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,724.611898154564,,,,,47.0,81.5,,,,,1.0,29.722,553.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,218.0,4.47,218.0,0.0335,2.01
1723576860,1,1,29.9055806274931,83.6243567932116,,29.725,,,,,,,,,5214.42733994495,,,,59.4625197042422,,0.000265723302169686,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.6,74.84,73.94,75.56,80.24,78.98,74.3,71.06,,,,,82.0223701768961,,,,89.1264624459661,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,722.163955024751,,,,,47.0,81.68,,,,,1.0,29.725,417.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,284.0,6.04,284.0,0.0335,2.01
1723576920,1,1,29.9085955072852,83.7482759732116,,29.728,,,,,,,,,5214.42733994495,,,,59.4625197042422,,0.000264234056321419,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.6,74.84,73.94,75.56,80.24,78.98,74.3,71.24,,,,,82.0223701768961,,,,89.1264624459661,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,719.702798644984,,,,,47.0,81.68,,,,,1.0,29.728,306.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.68,192.0,6.04,192.0,0.0298333333333333,1.79
1723576980,1,1,29.9055806274931,78.8967541933329,,29.725,,,,,,,,,5195.85350185376,,,,58.6442445918435,,0.000261664172685971,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.6,74.84,74.12,75.56,80.24,78.98,74.3,71.24,,,,,81.1884763843361,,,,87.7166877821803,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,717.228166701071,,,,,47.0,80.78,,,,,1.0,29.725,546.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,236.0,8.95,236.0,0.138,8.28
1723577040,1,1,29.8995508670944,80.914893835623,,29.719,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000261890431343209,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.6,74.84,73.94,75.56,80.24,78.98,74.3,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,714.740528418315,,,,,48.0,80.24,,,,,1.0,29.719,530.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,240.0,9.39,240.0,0.0633333333333333,3.8
1723577100,1,1,29.9085955072852,82.170983705623,,29.728,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000261377068881827,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.84,74.12,75.56,80.24,78.98,74.3,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,712.239522455092,,,,,48.0,80.24,,,,,1.0,29.728,223.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,65.0,8.28,65.0,0.0261666666666667,1.57
1723577160,1,1,29.9116103868057,82.2847604357572,,29.731,,,,,,,,,4667.60495487729,,,,60.6085381985399,,0.000258435612151102,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.84,73.94,75.56,80.24,78.98,74.12,71.24,,,,,81.2883619614879,,,,88.6034629187117,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,709.725399082798,,,,,51.0,80.42,,,,,1.0,29.731,219.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.42,255.0,5.37,255.0,0.0485,2.91
1723577220,1,1,29.9085955072852,82.047064525623,,29.728,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000255451957684825,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.78,74.84,74.12,75.56,80.24,79.16,74.3,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,707.198355028497,,,,,48.0,80.24,,,,,1.0,29.728,226.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.24,105.0,4.7,105.0,0.0298333333333333,1.79
1723577280,1,1,29.9055806274931,81.7421239901189,,29.725,,,,,,,,,4780.6729043117,,,,59.3910392210285,,0.00025270637265044,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.6,74.84,74.12,75.56,80.24,78.98,74.12,71.24,,,,,79.72,,,,87.1013908034933,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,704.658194036886,,,,,50.0,79.7,,,,,1.0,29.725,207.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,9.0,5.37,9.0,0.0298333333333333,1.79
1723577340,1,1,29.9085955072852,81.9145067101165,,29.728,,,,,,,,,4909.2976504165,,,,58.8250903381674,,0.000249630843520869,52.0,63.0,64.0,57.0,55.0,52.0,57.0,70.0,80.6,75.02,74.12,75.56,80.24,79.16,74.12,71.24,,,,,79.673,,,,86.7481918817674,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,702.105063296331,,,,,49.0,79.7,,,,,1.0,29.728,210.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,11.0,5.37,11.0,0.0186666666666667,1.12
1723577400,1,1,29.9055806274931,79.7978427153822,,29.725,,,,,,,,,4902.27489557288,,,,58.4959904594793,,0.000246680626746603,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,74.84,74.12,75.56,80.24,79.16,74.3,71.24,,,,,79.277,,,,86.1857653820765,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,699.539267811598,,,,,49.0,79.34,,,,,1.0,29.725,204.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,287.0,4.03,287.0,0.0671666666666667,4.03
1723577460,1,1,29.9055806274931,81.347996084068,,29.725,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000243847913703746,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,75.02,74.12,75.56,80.24,79.16,74.3,71.24,,,,,79.173,,,,86.599225323887,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,696.960460085072,,,,,51.0,79.16,,,,,1.0,29.725,210.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,35.0,4.7,35.0,0.0261666666666667,1.57
1723577520,1,1,29.9055806274931,80.7980130315938,,29.725,,,,,,,,,4763.59072007361,,,,58.5662008316761,,0.000240616428507961,52.0,63.0,64.0,57.0,54.0,52.0,57.0,70.0,80.6,75.02,74.12,75.56,80.24,79.16,74.3,71.24,,,,,78.73,,,,85.6887699990105,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,694.368948861,,,,,50.0,78.8,,,,,1.0,29.725,203.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,78.8,340.0,4.92,340.0,0.0223333333333333,1.34
1723577580,1,1,29.9085955072852,81.2726036682673,,29.728,,,,,,,,,4631.01843115249,,,,58.789518902929,,0.000236687902339365,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.02,74.12,75.56,80.24,79.16,74.3,71.24,,,,,78.381,,,,85.466207904773,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,691.764881620069,,,,,51.0,78.44,,,,,1.0,29.728,213.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,78.44,,4.92,,0.0,0.0
1723577640,1,1,29.9025657474296,81.2726036682673,,29.722,,,,,,,,,4631.01843115249,,,,58.789518902929,,0.000233105811823032,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.02,74.12,75.56,80.24,79.16,74.12,71.24,,,,,78.381,,,,85.466207904773,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,689.148024929173,,,,,51.0,78.44,,,,,1.0,29.722,528.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.44,,3.36,,0.0,0.0
1723577700,1,1,29.9085955072852,81.4000489298706,,29.728,,,,,,,,,4770.41995739886,,,,58.896152187445,,0.000232039767482096,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.02,74.12,75.56,80.42,79.16,74.3,71.06,,,,,79.126,,,,86.2521857387848,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,686.518636678271,,,,,50.0,79.16,,,,,1.0,29.728,526.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,89.0,2.68,89.0,0.0186666666666667,1.12
1723577760,1,1,29.9085955072852,80.5618777307225,,29.728,,,,,,,,,5043.85326918411,,,,58.4130456155899,,0.000231256740648771,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.02,74.12,75.56,80.42,79.16,74.3,71.24,,,,,79.824,,,,86.6750868927087,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,683.876865702659,,,,,48.0,79.88,,,,,1.0,29.728,227.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.88,265.0,3.8,265.0,0.0596666666666667,3.58
1723577820,1,1,29.9085955072852,82.1195142201189,,29.728,,,,,,,,,4780.6729043117,,,,59.3910392210285,,0.000228891589185331,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.02,74.12,75.56,80.42,79.16,74.12,71.24,,,,,79.72,,,,87.1013908034933,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,681.222540625296,,,,,50.0,79.7,,,,,1.0,29.728,210.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,73.0,3.8,73.0,0.0186666666666667,1.12
1723577880,1,1,29.9085955072852,80.4635239584734,,29.728,,,,,,,,,5036.63859626129,,,,58.0847901764503,,0.000225859197809563,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.2,74.3,75.56,80.42,79.16,74.12,71.24,,,,,79.428,,,,86.1158601177629,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,678.555867610287,,,,,48.0,79.52,,,,,1.0,29.728,234.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,79.52,252.0,3.8,252.0,0.0485,2.91
1723577940,1,1,29.9116103868057,81.0688198307225,,29.731,,,,,,,,,5043.85326918411,,,,58.4130456155899,,0.000223244734254981,52.0,63.0,64.0,57.0,55.0,52.0,58.0,70.0,80.42,75.2,74.3,75.56,80.42,79.16,74.3,71.24,,,,,79.824,,,,86.6750868927087,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,675.876996852678,,,,,48.0,79.88,,,,,1.0,29.731,498.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,313.0,3.36,313.0,0.0446666666666667,2.68
1723578000,1,1,29.9055806274931,82.300535575623,,29.725,,,,,,,,,5051.07303668262,,,,58.7412786385965,,0.000223584560617659,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.2,74.3,75.56,80.42,79.16,74.3,71.24,,,,,80.8205140588481,,,,87.2364347744654,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,673.185765275051,,,,,48.0,80.24,,,,,3.0,29.725,512.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,4.0,5.82,4.0,0.0223333333333333,1.34
1723578060,1,1,29.9085955072852,83.7729751625528,,29.728,,,,,,,,,5061.91223911831,,,,59.2335861478794,,0.000222413178095801,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.16,74.3,71.24,,,,,81.2974623059323,,,,88.0824764274206,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,670.48232602406,,,,,48.0,80.78,,,,,3.0,29.728,502.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,,5.82,,0.0,0.0
1723578120,1,1,29.9085955072852,83.5224805154805,,29.728,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000221814977628118,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.16,74.3,71.24,,,,,81.6797697472959,,,,88.5609409351215,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,667.766995153693,,,,,47.0,81.32,,,,,3.0,29.728,504.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.32,69.0,2.46,69.0,0.0223333333333333,1.34
1723578180,1,1,29.9146252660548,82.1080271178166,,29.734,,,,,,,,,4687.62149865328,,,,61.6004654059256,,0.000221008977679601,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.16,74.3,71.24,,,,,82.3750936300001,,,,90.3436899560966,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,665.039453460011,,,,,51.0,81.5,,,,,3.0,29.734,505.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,259.0,6.26,259.0,0.097,5.82
1723578240,1,1,29.9146252660548,81.5441184933329,,29.734,,,,,,,,,5195.85350185376,,,,58.6442445918435,,0.000220461054315479,52.0,63.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.34,74.3,71.24,,,,,81.1884763843361,,,,87.7166877821803,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,662.299910310206,,,,,47.0,80.78,,,,,3.0,29.734,501.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,272.0,8.72,272.0,0.0596666666666667,3.58
1723578300,1,1,29.9025657474296,83.5955404686348,,29.722,,,,,,,,,4933.91643243632,,,,59.9767676972802,,0.000219895114707747,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.16,74.3,71.24,,,,,81.5783575583039,,,,88.7338056577916,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,659.548628997091,,,,,49.0,80.96,,,,,3.0,29.722,512.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,218.0,8.28,218.0,0.0186666666666667,1.12
1723578360,1,1,29.9116103868057,82.0293911084229,,29.731,,,,,,,,,5347.56732643321,,,,58.6967037636939,,0.000218972517040897,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.34,74.3,71.24,,,,,81.7255280175001,,,,88.4689652355383,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,656.785352596933,,,,,46.0,81.5,,,,,3.0,29.731,521.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,265.0,4.03,265.0,0.0671666666666667,4.03
1723578420,1,1,29.9116103868057,83.6535456322922,,29.731,,,,,,,,,5351.38306452505,,,,58.8599145160898,,0.000218416248249937,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.2,74.3,75.56,80.42,79.34,74.12,71.24,,,,,81.8938600586881,,,,88.7497386074302,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,654.010347963452,,,,,46.0,81.68,,,,,3.0,29.731,521.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.68,321.0,4.03,321.0,0.0261666666666667,1.57
1723578480,1,1,29.9055806274931,84.5163379157786,,29.725,,,,,,,,,5506.65211748153,,,,58.8967306830813,,0.000217718194605791,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.38,74.3,75.56,80.42,79.34,74.3,71.24,,,,,82.4534543992,,,,89.4925442970405,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,651.223616110907,,,,,45.0,82.4,,,,,3.0,29.725,529.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.4,264.0,3.8,264.0,0.0223333333333333,1.34
1723578540,1,1,29.9085955072852,85.825951434647,,29.728,,,,,,,,,5381.95706828461,,,,60.1653888995477,,0.000216936200933601,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.38,74.3,75.56,80.42,79.16,74.3,71.24,,,,,83.3465966657282,,,,91.0152405842791,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,648.425423129225,,,,,46.0,83.12,,,,,4.0,29.728,522.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.12,235.0,2.46,235.0,0.0186666666666667,1.12
1723578600,1,1,29.9085955072852,85.2661538026011,,29.728,,,,,,,,,5549.87705899802,,,,60.6865409404087,,0.000215199744541399,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,75.38,74.3,75.56,80.42,79.34,74.3,71.24,,,,,84.5746360451681,,,,92.6146225757469,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,645.615522183787,,,,,45.0,84.38,,,,,4.0,29.728,521.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,235.0,4.7,235.0,0.0783333333333333,4.7
1723578660,1,1,29.9055806274931,87.194551870119,,29.725,,,,,,,,,5685.67374267187,,,,59.7290355322438,,0.000217591100604755,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.38,74.48,75.56,80.42,79.34,74.3,71.24,,,,,83.9813684662361,,,,91.6354336134637,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,642.794126721806,,,,,44.0,84.02,,,,,4.0,29.725,517.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.02,,4.7,,0.0,0.0
1723578720,1,1,29.9085955072852,85.121206400764,,29.728,,,,,,,,,5123.55079856227,,,,62.022376486326,,0.000218526492865062,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.38,74.48,75.74,80.42,79.34,74.3,71.24,,,,,84.524053977088,,,,92.9709448794042,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,639.961298039076,,,,,48.0,83.84,,,,,4.0,29.728,523.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.84,262.0,4.92,262.0,0.082,4.92
1723578780,1,1,29.9055806274931,83.0965893603623,,29.725,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.000219721663335321,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.38,74.48,75.56,80.42,79.34,74.3,71.24,,,,,82.3770278232641,,,,89.694155757128,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,637.117305007464,,,,,47.0,82.04,,,,,4.0,29.725,521.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.04,264.0,10.29,264.0,0.0633333333333333,3.8
1723578840,1,1,29.9055806274931,84.8273632922849,,29.725,,,,,,,,,5087.2482745488,,,,60.3821075919853,,0.000219126644189471,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.42,75.38,74.48,75.74,80.6,79.34,74.3,71.24,,,,,82.518200212768,,,,90.0756794559196,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,634.261854370221,,,,,48.0,82.04,,,,,4.0,29.725,512.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.04,188.0,10.29,188.0,0.0186666666666667,1.12
1723578900,1,1,29.9116103868057,82.7740488168233,,29.731,,,,,,,,,4958.59608282377,,,,61.1281772355754,,0.000218593726513501,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.38,74.48,75.74,80.6,79.34,74.3,71.24,,,,,82.8546560604961,,,,90.7467110936284,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,631.395218196331,,,,,49.0,82.22,,,,,4.0,29.731,512.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.22,271.0,9.84,271.0,0.0931666666666667,5.59
1723578960,1,1,29.9055806274931,80.3237239161804,,29.725,,,,,,,,,5076.38233517761,,,,59.8899177252185,,0.000219611135534715,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.38,74.48,75.56,80.6,79.34,74.3,71.24,,,,,81.9765367675001,,,,89.2181393400332,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,628.517610629845,,,,,48.0,81.5,,,,,4.0,29.725,511.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,249.0,9.84,249.0,0.1305,7.83
1723579020,1,1,29.9116103868057,84.7094848467776,,29.731,,,,,,,,,4940.96155098913,,,,60.3057691756478,,0.000221841868883049,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.56,74.48,75.56,80.6,79.52,74.3,71.24,,,,,81.927270322656,,,,89.3060984143371,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,625.628802481727,,,,,49.0,81.32,,,,,4.0,29.731,258.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.32,,9.62,,0.0,0.0
1723579080,1,1,29.9085955072852,84.4140947339379,,29.728,,,,,,,,,4814.92816293767,,,,61.0403160830743,,0.000219169543481142,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.38,74.48,75.74,80.6,79.52,74.3,71.24,,,,,82.2393021775,,,,89.9682708593326,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,622.729010843823,,,,,50.0,81.5,,,,,4.0,29.728,495.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,5.0,9.17,5.0,0.0223333333333333,1.34
1723579140,1,1,29.9085955072852,84.4131616068233,,29.728,,,,,,,,,4958.59608282377,,,,61.1281772355754,,0.00021853421905099,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.6,75.56,74.48,75.74,80.6,79.52,74.3,71.24,,,,,82.8546560604961,,,,90.7467110936284,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,619.818362642862,,,,,49.0,82.22,,,,,6.0,29.728,489.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.22,61.0,10.07,61.0,0.0446666666666667,2.68
1723579200,1,1,29.9116103868057,83.9005336713684,,29.731,,,,,,,,,5502.73078508333,,,,58.7339845456334,,0.000217777673539458,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.78,75.56,74.48,75.74,80.6,79.52,74.3,71.24,,,,,82.277892424048,,,,89.2119370273472,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,616.896959369402,,,,,45.0,82.22,,,,,6.0,29.731,483.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.22,264.0,10.07,264.0,0.0335,2.01
1723579260,1,1,29.9025657474296,84.6983208936005,,29.722,,,,,,,,,5233.03378845565,,,,60.2806513307952,,0.000216854649007927,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.78,75.56,74.48,75.74,80.6,79.52,74.3,71.24,,,,,82.931621574256,,,,90.5498112699991,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,613.964696592246,,,,,47.0,82.58,,,,,6.0,29.722,481.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,344.0,4.47,344.0,0.0373333333333333,2.24
1723579320,1,1,29.9085955072852,85.3008184311239,,29.728,,,,,,,,,5098.12566967293,,,,60.8742470534391,,0.000216124609307697,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.78,75.56,74.48,75.74,80.6,79.7,74.3,71.24,,,,,83.0875987429721,,,,90.9382607830618,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,611.021735951509,,,,,48.0,82.58,,,,,6.0,29.728,482.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,100.0,3.8,100.0,0.0261666666666667,1.57
1723579380,1,1,29.9116103868057,86.2016742132981,,29.731,,,,,,,,,5236.75899065333,,,,60.4442604411254,,0.000217328576506472,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.78,75.56,74.48,75.74,80.6,79.7,74.3,71.24,,,,,83.122514766304,,,,90.8361372530827,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,608.068209482829,,,,,47.0,82.76,,,,,6.0,29.731,485.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,,3.8,,0.0,0.0
1723579440,1,1,29.9085955072852,85.5658822632764,,29.728,,,,,,,,,5385.78483004987,,,,60.3285467477806,,0.000218661971480632,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.78,75.56,74.48,75.74,80.6,79.7,74.3,71.06,,,,,83.5414487763,,,,91.3008794587186,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,605.104134985832,,,,,46.0,83.3,,,,,6.0,29.728,483.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.3,61.0,3.36,61.0,0.0335,2.01
1723579500,1,1,29.9116103868057,84.2279082248134,,29.731,,,,,,,,,5819.81679736361,,,,58.5988060916001,,0.00021962316336109,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.78,75.56,74.48,75.74,80.6,79.7,74.3,71.24,,,,,83.2383958585921,,,,90.3887744186697,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,602.129788781231,,,,,43.0,83.48,,,,,6.0,29.731,474.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.48,299.0,3.58,299.0,0.0596666666666667,3.58
1723579560,1,1,29.9116103868057,86.5506020687363,,29.731,,,,,,,,,5393.44436031673,,,,60.6548448146064,,0.000221434471955156,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.96,75.56,74.48,75.74,80.6,79.7,74.3,71.24,,,,,83.9399930205721,,,,91.8738185495801,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,599.144848375999,,,,,46.0,83.66,,,,,6.0,29.731,217.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,52.0,4.03,52.0,0.0186666666666667,1.12
1723579620,1,1,29.9146252660548,86.9149350065881,,29.734,,,,,,,,,5109.01451879032,,,,61.3663361173226,,0.000219057454619016,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.96,75.56,74.66,75.74,80.6,79.7,74.3,71.24,,,,,83.6847323581122,,,,91.8059524210973,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,596.149709657376,,,,,48.0,83.12,,,,,6.0,29.734,227.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,,5.37,,0.0,0.0
1723579680,1,1,29.9116103868057,85.1763129406175,,29.731,,,,,,,,,5244.21330699541,,,,60.7714614492202,,0.000216637174235864,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.96,75.74,74.66,75.74,80.6,79.7,74.3,71.24,,,,,83.5133440629761,,,,91.4104655505312,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,593.14433646885,,,,,47.0,83.12,,,,,6.0,29.731,465.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.12,246.0,5.37,246.0,0.0446666666666667,2.68
1723579740,1,1,29.9116103868057,83.2387058827321,,29.731,,,,,,,,,5362.83829602664,,,,59.3495114974828,,0.00021581480432758,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.96,75.74,74.66,75.56,80.6,79.88,74.3,71.24,,,,,82.4165362285081,,,,89.5952535268853,,60.7816986711465,74.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,590.128948879426,,,,,46.0,82.22,,,,,3.0,29.731,206.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,321.0,5.14,321.0,0.0596666666666667,3.58
1723579800,1,1,29.9146252660548,84.1032589061804,,29.734,,,,,,,,,5076.38233517761,,,,59.8899177252185,,0.000214509888170927,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,80.96,75.74,74.66,75.56,80.6,79.88,74.3,71.24,,,,,81.9765367675001,,,,89.2181393400332,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,587.103409448076,,,,,48.0,81.5,,,,,3.0,29.734,445.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.5,0.0,6.04,0.0,0.0186666666666667,1.12
1723579860,1,1,29.9176401450324,84.2287600503623,,29.737,,,,,,,,,5221.86600657925,,,,59.7897895710513,,0.000213669830976109,52.0,62.0,64.0,57.0,54.0,52.0,58.0,70.0,81.14,75.74,74.66,75.56,80.6,79.88,74.3,71.24,,,,,82.3770278232641,,,,89.694155757128,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,584.067824001519,,,,,47.0,82.04,,,,,3.0,29.737,445.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.04,32.0,6.04,32.0,0.0298333333333333,1.79
1723579920,1,1,29.9146252660548,84.7266846360771,,29.734,,,,,,,,,5370.48179732746,,,,59.6758800917592,,0.000212985038520971,52.0,62.0,64.0,56.0,54.0,52.0,59.0,70.0,81.14,75.74,74.66,75.56,80.6,79.88,74.3,71.24,,,,,82.7797203802681,,,,90.1616167705511,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,581.022453743231,,,,,46.0,82.58,,,,,3.0,29.734,447.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.58,70.0,3.58,70.0,0.0298333333333333,1.79
1723579980,1,1,29.9206550237386,86.2016742132981,,29.74,,,,,,,,,5236.75899065333,,,,60.4442604411254,,0.000211667487741691,52.0,62.0,64.0,56.0,54.0,52.0,59.0,70.0,81.14,75.74,74.66,75.56,80.78,79.88,74.3,71.24,,,,,83.122514766304,,,,90.8361372530827,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,577.967208047005,,,,,47.0,82.76,,,,,3.0,29.74,444.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,82.76,,3.58,,0.0,0.0
1723580040,1,1,29.9085955072852,86.6980529532764,,29.728,,,,,,,,,5385.78483004987,,,,60.3285467477806,,0.000211803573117856,52.0,62.0,64.0,56.0,54.0,52.0,59.0,70.0,81.14,75.74,74.66,75.56,80.78,79.88,74.3,71.24,,,,,83.5414487763,,,,91.3008794587186,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,574.902427322949,,,,,46.0,83.3,,,,,3.0,29.728,438.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.3,,1.79,,0.0,0.0
1723580100,1,1,29.9085955072852,84.1900598029443,,29.728,,,,,,,,,5530.2088416159,,,,59.8730810968901,,0.000211479816504362,52.0,62.0,64.0,56.0,54.0,52.0,59.0,70.0,81.14,75.74,74.66,75.56,80.78,79.88,74.3,71.24,,,,,83.5672807698879,,,,91.1873659805454,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,571.827810195767,,,,,45.0,83.48,,,,,3.0,29.728,219.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,243.0,4.7,243.0,0.0745,4.47
1723580220,1,1,29.9206550237386,80.8530733132116,,29.74,,,,,,,,,5214.42733994495,,,,59.4625197042422,,0.00020939169439335,51.0,62.0,64.0,56.0,54.0,52.0,59.0,70.0,81.14,75.74,74.66,75.56,80.78,79.88,74.3,71.24,,,,,82.0223701768961,,,,89.1264624459661,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,565.650070586942,,,,,47.0,81.68,,,,,3.0,29.74,200.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.68,228.0,8.28,228.0,0.1155,6.93
1723580280,1,1,29.9146252660548,82.6633723442421,,29.734,,,,,,,,,5054.68483073468,,,,58.9053867447674,,0.000207557026543249,51.0,62.0,64.0,56.0,54.0,52.0,59.0,70.0,81.14,75.74,74.66,75.56,80.78,79.88,74.3,71.24,,,,,80.9764151317721,,,,87.5179102266153,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,562.547130808897,,,,,48.0,80.42,,,,,3.0,29.734,407.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,80.42,39.0,8.28,39.0,0.0186666666666667,1.12
1723580400,1,1,29.9146252660548,82.7236062517726,,29.734,,,,,,,,,4930.39573644631,,,,59.8122587596362,,0.000205178120269302,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.66,75.38,80.78,80.06,74.3,71.24,,,,,81.4086243612961,,,,88.4484959545056,,62.0290381239732,75.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,556.313468340762,,,,,49.0,80.78,,,,,4.0,29.734,307.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.78,316.0,3.58,316.0,0.0373333333333333,2.24
1723580460,1,1,29.9176401450324,83.0298295599476,,29.737,,,,,,,,,5203.27912329086,,,,58.9715718575202,,0.000204361984105617,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,81.512990988784,,,,88.2789884485979,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,553.182802963813,,,,,47.0,81.14,,,,,4.0,29.737,410.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.14,126.0,5.14,126.0,0.0298333333333333,1.79
1723580520,1,1,29.9146252660548,83.1077311711291,,29.734,,,,,,,,,5072.76290141429,,,,59.7258432337771,,0.000204937460750466,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,81.8021456379519,,,,88.9334010729431,,62.2026764021849,75.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,550.043147114403,,,,,48.0,81.32,,,,,4.0,29.734,332.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,232.0,5.14,232.0,0.041,2.46
1723580580,1,1,29.9146252660548,83.6109749353814,,29.734,,,,,,,,,5218.14602108802,,,,59.6261575072127,,0.000202495690765193,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,82.198191847984,,,,89.4100363906029,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,546.894538414332,,,,,47.0,81.86,,,,,4.0,29.734,366.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.86,244.0,4.03,244.0,0.041,2.46
1723580640,1,1,29.9146252660548,85.436472704121,,29.734,,,,,,,,,4951.5385443218,,,,60.7992304049841,,0.000201072695039543,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,82.4742553950239,,,,90.1687592874851,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,543.737075620469,,,,,49.0,81.86,,,,,4.0,29.734,213.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,,3.13,,0.0,0.0
1723580700,1,1,29.9236699021735,83.966925494131,,29.743,,,,,,,,,5080.00304199793,,,,60.0539866152091,,0.000200636351668952,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,82.1540095731522,,,,89.5034301440645,,61.9951816551057,74.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,540.570985947424,,,,,48.0,81.68,,,,,4.0,29.743,381.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,40.0,7.38,40.0,0.0298333333333333,1.79
1723580760,1,1,29.9146252660548,83.4477622867776,,29.734,,,,,,,,,4940.96155098913,,,,60.3057691756478,,0.000201420510900481,51.0,62.0,64.0,56.0,54.0,51.0,59.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,81.927270322656,,,,89.3060984143371,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,537.396054817541,,,,,49.0,81.32,,,,,4.0,29.734,386.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,263.0,7.38,263.0,0.0373333333333333,2.24
1723580820,1,1,29.9176401450324,84.1507534859698,,29.737,,,,,,,,,4818.36035235442,,,,61.2052144496405,,0.000202433165117011,51.0,62.0,64.0,56.0,54.0,51.0,58.0,70.0,81.14,75.92,74.84,75.38,80.78,80.06,74.3,71.24,,,,,82.4266761998082,,,,90.2580877131869,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,534.212573027626,,,,,50.0,81.68,,,,,4.0,29.737,388.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.68,264.0,4.92,264.0,0.0373333333333333,2.24
1723580880,1,1,29.9146252660548,80.7011141461804,,29.734,,,,,,,,,5076.38233517761,,,,59.8899177252185,,0.000203578323318681,51.0,62.0,64.0,56.0,54.0,51.0,58.0,70.0,81.14,75.92,74.84,75.2,80.78,80.06,74.3,71.24,,,,,81.9765367675001,,,,89.2181393400332,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,531.020522663349,,,,,48.0,81.5,,,,,4.0,29.734,382.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.5,244.0,8.5,244.0,0.119333333333333,7.16
1723580940,1,1,29.9206550237386,82.6007890711291,,29.74,,,,,,,,,5072.76290141429,,,,59.7258432337771,,0.000205516623109558,51.0,62.0,64.0,56.0,54.0,52.0,58.0,70.0,81.14,76.1,74.84,75.2,80.78,80.06,74.3,71.24,,,,,81.8021456379519,,,,88.9334010729431,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,527.820129846952,,,,,48.0,81.32,,,,,4.0,29.74,362.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,263.0,8.5,263.0,0.056,3.36
1723581000,1,1,29.9116103868057,84.9514976900591,,29.731,,,,,,,,,4944.48597342812,,,,60.4702617169163,,0.00020632918796955,51.0,62.0,64.0,56.0,54.0,52.0,58.0,70.0,81.32,76.1,74.84,75.2,80.78,80.06,74.3,71.24,,,,,82.1064498900001,,,,89.5930865730119,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,524.611439755872,,,,,49.0,81.5,,,,,4.0,29.731,371.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.5,,6.93,,0.0,0.0
1723581060,1,1,29.9206550237386,84.5738922422849,,29.74,,,,,,,,,5087.2482745488,,,,60.3821075919853,,0.000207026029808957,51.0,62.0,64.0,56.0,54.0,52.0,58.0,70.0,81.14,76.1,74.84,75.2,80.78,80.06,74.3,71.24,,,,,82.518200212768,,,,90.0756794559196,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,521.394621117006,,,,,48.0,82.04,,,,,4.0,29.74,366.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.04,266.0,4.03,266.0,0.0261666666666667,1.57
1723581120,1,1,29.9146252660548,84.7266846360771,,29.734,,,,,,,,,5370.48179732746,,,,59.6758800917592,,0.000207999050523707,51.0,62.0,64.0,56.0,54.0,52.0,58.0,70.0,81.32,76.1,74.84,75.2,80.78,80.24,74.3,71.24,,,,,82.7797203802681,,,,90.1616167705511,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,518.169535825502,,,,,46.0,82.58,,,,,4.0,29.734,365.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.58,172.0,2.91,172.0,0.0298333333333333,1.79
1723581180,1,1,29.9116103868057,84.8160324732981,,29.731,,,,,,,,,5236.75899065333,,,,60.4442604411254,,0.000209135720885731,51.0,62.0,64.0,56.0,54.0,52.0,57.0,70.0,81.32,76.1,74.84,75.2,80.78,80.24,74.3,71.24,,,,,83.122514766304,,,,90.8361372530827,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,514.936416718461,,,,,47.0,82.76,,,,,4.0,29.731,361.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,319.0,3.58,319.0,0.041,2.46
1723581240,1,1,29.9176401450324,85.8127559596218,,29.737,,,,,,,,,5240.48549685611,,,,60.6078638138331,,0.000208952744488184,51.0,62.0,64.0,56.0,54.0,52.0,57.0,70.0,81.32,76.1,74.84,75.2,80.78,80.24,74.3,71.24,,,,,83.3164222625441,,,,91.1230211696919,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,511.695435874218,,,,,47.0,82.94,,,,,4.0,29.737,363.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,120.0,3.58,120.0,0.0186666666666667,1.12
1723581300,1,1,29.9206550237386,86.4436172396218,,29.74,,,,,,,,,5240.48549685611,,,,60.6078638138331,,0.000208076876556124,51.0,62.0,64.0,56.0,54.0,52.0,57.0,70.0,81.32,76.1,75.02,75.2,80.78,80.24,74.3,71.24,,,,,83.3164222625441,,,,91.1230211696919,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,508.446582459848,,,,,47.0,82.94,,,,,4.0,29.74,364.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,,2.68,,0.0,0.0
1723581360,1,1,29.9146252660548,86.0306026765881,,29.734,,,,,,,,,5109.01451879032,,,,61.3663361173226,,0.000208290641677528,51.0,62.0,64.0,56.0,54.0,52.0,57.0,70.0,81.32,76.1,75.02,75.2,80.78,80.24,74.3,71.24,,,,,83.6847323581122,,,,91.8059524210973,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,505.189969398144,,,,,48.0,83.12,,,,,4.0,29.734,358.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.12,83.0,2.68,83.0,0.0261666666666667,1.57
1723581420,1,1,29.9206550237386,86.4436172396218,,29.74,,,,,,,,,5240.48549685611,,,,60.6078638138331,,0.000209194164506405,51.0,62.0,64.0,56.0,54.0,52.0,57.0,70.0,81.32,76.1,74.84,75.2,80.78,80.24,74.3,71.24,,,,,83.3164222625441,,,,91.1230211696919,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,501.92577264932,,,,,47.0,82.94,,,,,4.0,29.74,350.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.94,,2.24,,0.0,0.0
1723581480,1,1,29.9206550237386,85.3002321206175,,29.74,,,,,,,,,5244.21330699541,,,,60.7714614492202,,0.000209723536259484,51.0,62.0,64.0,56.0,54.0,52.0,57.0,70.0,81.32,76.1,74.84,75.2,80.96,80.24,74.3,71.24,,,,,83.5133440629761,,,,91.4104655505312,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,498.654101750482,,,,,47.0,83.12,,,,,4.0,29.74,345.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.12,0.0,3.36,0.0,0.041,2.46
1723581540,1,1,29.9206550237386,84.7104721269243,,29.74,,,,,,,,,5229.30989033167,,,,60.1170364825407,,0.000208871921482308,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.32,76.28,75.02,75.2,80.96,80.24,74.3,71.24,,,,,82.7437426864,,,,90.2640406992327,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,495.374899692428,,,,,47.0,82.4,,,,,4.0,29.74,341.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,139.0,7.16,139.0,0.0298333333333333,1.79
1723581600,1,1,29.9236699021735,84.5680472954596,,29.743,,,,,,,,,5090.87280014897,,,,60.5461596793445,,0.000207826057947413,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.32,76.28,75.02,75.2,80.96,80.24,74.3,71.24,,,,,82.7049180467321,,,,90.3626430341282,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,492.08834077064,,,,,48.0,82.22,,,,,5.0,29.743,334.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.22,34.0,7.16,34.0,0.0335,2.01
1723581660,1,1,29.9206550237386,83.5224805154805,,29.74,,,,,,,,,5206.99389097773,,,,59.135226879698,,0.000206867787129413,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,81.6797697472959,,,,88.5609409351215,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,488.794544216647,,,,,47.0,81.32,,,,,5.0,29.74,332.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,81.32,300.0,6.04,300.0,0.0223333333333333,1.34
1723581720,1,1,29.9206550237386,85.4949210063515,,29.74,,,,,,,,,5366.6593786952,,,,59.5126987337411,,0.000205568322283979,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,82.5966549672001,,,,89.87816485839,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,485.4936306073,,,,,46.0,82.4,,,,,5.0,29.74,327.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.4,,6.04,,0.0,0.0
1723581780,1,1,29.9176401450324,85.144950493864,,29.737,,,,,,,,,4969.19170375936,,,,61.6215565034588,,0.000203465452818998,51.0,61.0,64.0,57.0,54.0,51.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.24,74.3,71.24,,,,,83.4488729845441,,,,91.6179576686557,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,482.185721872086,,,,,49.0,82.76,,,,,5.0,29.737,326.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,233.0,3.36,233.0,0.0446666666666667,2.68
1723581840,1,1,29.9206550237386,85.646259903864,,29.74,,,,,,,,,4969.19170375936,,,,61.6215565034588,,0.000202003468380797,51.0,62.0,64.0,57.0,54.0,51.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,83.4488729845441,,,,91.6179576686557,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,478.870816524812,,,,,49.0,82.76,,,,,5.0,29.74,325.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,82.76,253.0,3.36,253.0,0.0298333333333333,1.79
1723581900,1,1,29.9176401450324,85.8015415306175,,29.737,,,,,,,,,5244.21330699541,,,,60.7714614492202,,0.000200715539166032,51.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,83.5133440629761,,,,91.4104655505312,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,475.549163644309,,,,,47.0,83.12,,,,,5.0,29.737,320.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,353.0,3.8,353.0,0.0261666666666667,1.57
1723581960,1,1,29.9176401450324,85.6888367796218,,29.737,,,,,,,,,5240.48549685611,,,,60.6078638138331,,0.000198824678527971,51.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,83.3164222625441,,,,91.1230211696919,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,472.220875287009,,,,,47.0,82.94,,,,,5.0,29.737,317.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,160.0,4.47,160.0,0.0223333333333333,1.34
1723582020,1,1,29.9146252660548,85.7870214466351,,29.734,,,,,,,,,5105.38362986055,,,,61.2023120286136,,0.000197279424696711,51.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,83.4826061436282,,,,91.5161497651337,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,468.88585529218,,,,,48.0,82.94,,,,,5.0,29.734,315.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,282.0,4.47,282.0,0.0261666666666667,1.57
1723582080,1,1,29.9236699021735,85.7731961242884,,29.743,,,,,,,,,5112.64668019053,,,,61.5303546071617,,0.000195742815472785,51.0,61.0,64.0,57.0,54.0,52.0,56.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,83.8899402487001,,,,92.0963306478017,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,465.544343905211,,,,,48.0,83.3,,,,,5.0,29.743,307.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,274.0,3.58,274.0,0.041,2.46
1723582140,1,1,29.9236699021735,83.1653916596218,,29.743,,,,,,,,,5240.48549685611,,,,60.6078638138331,,0.000194386302877166,51.0,61.0,64.0,57.0,54.0,52.0,56.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.3,71.24,,,,,83.3164222625441,,,,91.1230211696919,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,462.196408045786,,,,,47.0,82.94,,,,,5.0,29.743,302.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,248.0,5.82,248.0,0.097,5.82
1723582200,1,1,29.9236699021735,82.4012120042075,,29.743,,,,,,,,,4955.06669265269,,,,60.9637065523282,,0.000192605638087917,51.0,61.0,64.0,57.0,54.0,52.0,56.0,70.0,81.5,76.28,75.02,75.2,80.96,80.42,74.12,71.24,,,,,82.662881332704,,,,90.4574490070432,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,458.84224153407,,,,,49.0,82.04,,,,,5.0,29.743,296.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.04,271.0,7.38,271.0,0.097,5.82
1723582260,1,1,29.9206550237386,83.2762913539379,,29.74,,,,,,,,,4814.92816293767,,,,61.0403160830743,,0.000191784109633674,51.0,61.0,64.0,57.0,54.0,52.0,56.0,70.0,81.5,76.46,75.02,75.38,80.96,80.42,74.12,71.24,,,,,82.2393021775,,,,89.9682708593326,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,455.481913997782,,,,,50.0,81.5,,,,,5.0,29.74,293.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.5,259.0,7.38,259.0,0.056,3.36
1723582320,1,1,29.9236699021735,83.843006314131,,29.743,,,,,,,,,5080.00304199793,,,,60.0539866152091,,0.000189684499355475,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.46,75.02,75.38,80.96,80.6,74.12,71.24,,,,,82.1540095731522,,,,89.5034301440645,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,452.115496196605,,,,,48.0,81.68,,,,,5.0,29.743,287.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.68,233.0,4.47,233.0,0.0335,2.01
1723582380,1,1,29.9206550237386,85.0485763042075,,29.74,,,,,,,,,4955.06669265269,,,,60.9637065523282,,0.000187697257189462,52.0,62.0,63.0,57.0,54.0,51.0,57.0,70.0,81.5,76.46,75.02,75.38,80.96,80.6,74.12,71.24,,,,,82.662881332704,,,,90.4574490070432,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,448.743186322074,,,,,49.0,82.04,,,,,5.0,29.74,281.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.04,9.0,4.03,9.0,0.0186666666666667,1.12
1723582440,1,1,29.9206550237386,86.3901315286429,,29.74,,,,,,,,,4832.10122263761,,,,61.8647546203945,,0.000186026934675862,52.0,62.0,64.0,57.0,54.0,51.0,57.0,70.0,81.5,76.46,75.2,75.2,80.96,80.6,74.3,71.24,,,,,83.2083287512,,,,91.4231748633973,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,445.364994717446,,,,,50.0,82.4,,,,,5.0,29.74,280.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.4,,3.36,,0.0,0.0
1723582500,1,1,29.9176401450324,85.7002179854596,,29.737,,,,,,,,,5090.87280014897,,,,60.5461596793445,,0.000183402896019491,52.0,62.0,63.0,57.0,54.0,52.0,57.0,70.0,81.5,76.46,75.2,75.2,80.96,80.6,74.12,71.24,,,,,82.7049180467321,,,,90.3626430341282,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,441.98112248383,,,,,48.0,82.22,,,,,5.0,29.737,279.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.22,,2.01,,0.0,0.0
1723582560,1,1,29.9146252660548,85.9227225268233,,29.734,,,,,,,,,4958.59608282377,,,,61.1281772355754,,0.000180376937129586,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.46,75.2,75.38,81.14,80.6,74.12,71.24,,,,,82.8546560604961,,,,90.7467110936284,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,438.591582451139,,,,,49.0,82.22,,,,,5.0,29.734,279.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.22,,2.01,,0.0,0.0
1723582620,1,1,29.9206550237386,85.9066834965881,,29.74,,,,,,,,,5109.01451879032,,,,61.3663361173226,,0.000180355428936436,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.5,76.64,75.2,75.38,81.14,80.6,74.3,71.24,,,,,83.6847323581122,,,,91.8059524210973,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,435.196744561992,,,,,48.0,83.12,,,,,5.0,29.74,277.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,195.0,1.79,195.0,0.0298333333333333,1.79
1723582680,1,1,29.9176401450324,87.1588378642884,,29.737,,,,,,,,,5112.64668019053,,,,61.5303546071617,,0.000178849433719562,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.6,74.12,71.24,,,,,83.8899402487001,,,,92.0963306478017,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,431.796418775828,,,,,48.0,83.3,,,,,5.0,29.737,277.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,,1.79,,0.0,0.0
1723582740,1,1,29.9176401450324,87.6580630082481,,29.737,,,,,,,,,5259.13758554599,,,,61.4257946235977,,0.000176835233893295,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.6,74.3,71.24,,,,,84.331174306624,,,,92.5658986641496,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,428.390852084289,,,,,47.0,83.84,,,,,7.0,29.737,274.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,,3.58,,0.0,0.0
1723582800,1,1,29.9236699021735,85.0091704651406,,29.743,,,,,,,,,5116.28011399602,,,,61.6943674984175,,0.000175114835577678,51.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.78,74.3,71.24,,,,,84.098229815392,,,,92.3872870530481,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,424.980189835441,,,,,48.0,83.48,,,,,7.0,29.743,269.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,205.0,4.47,205.0,0.0708333333333333,4.25
1723582860,1,1,29.9206550237386,84.8568527806615,,29.74,,,,,,,,,4842.41959195284,,,,62.3593537954075,,0.000173920818443202,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.78,74.3,71.24,,,,,83.8283324500122,,,,92.3031755200329,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,421.564515272161,,,,,50.0,82.94,,,,,7.0,29.74,265.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,273.0,4.47,273.0,0.0671666666666667,4.03
1723582920,1,1,29.9146252660548,83.8076341454596,,29.734,,,,,,,,,5090.87280014897,,,,60.5461596793445,,0.000172783364947059,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.78,74.3,71.24,,,,,82.7049180467321,,,,90.3626430341282,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,418.143912997116,,,,,48.0,82.22,,,,,7.0,29.734,261.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.22,134.0,4.92,134.0,0.056,3.36
1723582980,1,1,29.9206550237386,84.4390460650504,,29.74,,,,,,,,,4948.01163789298,,,,60.6347487932709,,0.000171761167540804,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.78,74.3,71.24,,,,,82.2887782474562,,,,89.8806393383957,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,414.718660495744,,,,,49.0,81.68,,,,,7.0,29.74,256.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.68,166.0,4.92,166.0,0.0223333333333333,1.34
1723583040,1,1,29.9236699021735,84.7720683884908,,29.743,,,,,,,,,4821.79375309152,,,,61.3701074863973,,0.000170006891173833,52.0,62.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.78,74.3,71.24,,,,,82.617265868332,,,,90.5484838922926,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,411.288717951632,,,,,50.0,81.86,,,,,7.0,29.743,253.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.86,113.0,4.7,113.0,0.0261666666666667,1.57
1723583100,1,1,29.9176401450324,83.673440734121,,29.737,,,,,,,,,4951.5385443218,,,,60.7992304049841,,0.000167690041952371,52.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.64,75.2,75.38,81.14,80.78,74.12,71.24,,,,,82.4742553950239,,,,90.1687592874851,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,407.85430230574,,,,,49.0,81.86,,,,,7.0,29.737,247.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.86,272.0,6.04,272.0,0.0521666666666667,3.13
1723583160,1,1,29.9176401450324,83.7130061873922,,29.737,,,,,,,,,4937.43837063789,,,,60.1412711691933,,0.000168079182301594,52.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.82,75.2,75.38,81.14,80.78,74.3,71.24,,,,,81.7512395454242,,,,89.0196722951132,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,404.415504428439,,,,,49.0,81.14,,,,,7.0,29.737,244.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,84.0,6.49,84.0,0.0223333333333333,1.34
1723583220,1,1,29.9236699021735,83.2181502386348,,29.743,,,,,,,,,4933.91643243632,,,,59.9767676972802,,0.000168258973597326,52.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.82,75.2,75.38,81.14,80.78,74.3,71.24,,,,,81.5783575583039,,,,88.7338056577916,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,400.972480753011,,,,,49.0,80.96,,,,,7.0,29.743,240.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.96,138.0,6.49,138.0,0.0298333333333333,1.79
1723583280,1,1,29.9206550237386,83.8369253673922,,29.74,,,,,,,,,4937.43837063789,,,,60.1412711691933,,0.000166477499630665,52.0,61.0,64.0,57.0,54.0,52.0,57.0,70.0,81.68,76.82,75.2,75.38,81.14,80.78,74.3,71.24,,,,,81.7512395454242,,,,89.0196722951132,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,397.525357408215,,,,,49.0,81.14,,,,,7.0,29.74,236.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,286.0,3.13,286.0,0.0186666666666667,1.12
1723583340,1,1,29.9206550237386,82.9912112986699,,29.74,,,,,,,,,5069.14474077317,,,,59.561763140598,,0.000166068656649799,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.68,76.82,75.2,75.38,81.14,80.78,74.3,71.06,,,,,81.6308361845082,,,,88.6492128314602,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,394.074262193032,,,,,48.0,81.14,,,,,13.0,29.74,235.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,297.0,3.58,297.0,0.0373333333333333,2.24
1723583400,1,1,29.9296996582293,84.0517781561145,,29.749,,,,,,,,,4808.06741830012,,,,60.7105033594795,,0.000164741935761514,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.78,74.3,71.24,,,,,81.8742010715321,,,,89.3903646044007,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,390.619356714858,,,,,50.0,81.14,,,,,13.0,29.749,232.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,11.0,4.25,11.0,0.0186666666666667,1.12
1723583460,1,1,29.9236699021735,83.3576409356941,,29.743,,,,,,,,,4552.74124034904,,,,61.6539385424642,,0.000163074676461812,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.2,75.38,81.14,80.78,74.3,71.24,,,,,81.9398086823041,,,,89.839882260453,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,387.160708014183,,,,,52.0,80.96,,,,,13.0,29.743,227.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,80.96,285.0,4.25,285.0,0.0446666666666667,2.68
1723583520,1,1,29.9206550237386,83.0821449073922,,29.74,,,,,,,,,4937.43837063789,,,,60.1412711691933,,0.000161314436315363,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.78,74.3,71.24,,,,,81.7512395454242,,,,89.0196722951132,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,383.698603633305,,,,,49.0,81.14,,,,,13.0,29.74,224.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,256.0,4.25,256.0,0.041,2.46
1723583580,1,1,29.926684780337,84.357564553559,,29.746,,,,,,,,,4555.98750357126,,,,61.8196549842864,,0.000160157589905823,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.96,74.3,71.24,,,,,82.1277986193242,,,,90.1324390393814,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,380.232997001739,,,,,52.0,81.14,,,,,13.0,29.746,220.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,278.0,4.03,278.0,0.0223333333333333,1.34
1723583640,1,1,29.9176401450324,83.4595351373922,,29.737,,,,,,,,,4937.43837063789,,,,60.1412711691933,,0.000158822629220005,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.78,74.3,71.24,,,,,81.7512395454242,,,,89.0196722951132,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,376.764083734086,,,,,49.0,81.14,,,,,13.0,29.737,219.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.14,238.0,2.91,238.0,0.0298333333333333,1.79
1723583700,1,1,29.9206550237386,82.9464528767776,,29.74,,,,,,,,,4940.96155098913,,,,60.3057691756478,,0.000157989629460653,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.96,74.3,71.24,,,,,81.927270322656,,,,89.3060984143371,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,373.292066757529,,,,,49.0,81.32,,,,,13.0,29.74,217.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,81.32,49.0,4.7,49.0,0.0521666666666667,3.13
1723583760,1,1,29.9206550237386,81.0604774446909,,29.74,,,,,,,,,4797.78538771477,,,,60.215744294055,,0.000157456177150491,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.96,74.3,71.24,,,,,81.3506667592001,,,,88.5277846535114,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,369.817022112781,,,,,50.0,80.6,,,,,13.0,29.74,213.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,300.0,7.16,300.0,0.0856666666666667,5.14
1723583880,1,1,29.9236699021735,83.2590644252582,,29.743,,,,,,,,,4539.76770147365,,,,60.9910221135159,,0.000156519126733805,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.96,74.3,71.24,,,,,81.2213347813441,,,,88.6755554768745,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,362.858582513089,,,,,52.0,80.24,,,,,13.0,29.743,210.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,341.0,6.93,341.0,0.0186666666666667,1.12
1723583940,1,1,29.9236699021735,81.9509613885855,,29.743,,,,,,,,,4794.36046745356,,,,60.0508139432043,,0.000155349384339267,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.96,74.3,71.24,,,,,81.1825866141879,,,,88.2413888007058,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,359.375446103597,,,,,50.0,80.42,,,,,13.0,29.743,207.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,320.0,4.47,320.0,0.0521666666666667,3.13
1723584000,1,1,29.926684780337,82.2108983104406,,29.746,,,,,,,,,4790.93675892389,,,,59.8858782607349,,0.000154703673738952,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,76.82,75.38,75.38,81.14,80.96,74.3,71.24,,,,,81.0177221153921,,,,87.9555540485772,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,355.889928173349,,,,,50.0,80.24,,,,,19.0,29.746,204.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,282.0,4.03,282.0,0.0373333333333333,2.24
1723584060,1,1,29.9236699021735,81.3044457076427,,29.743,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000153317971911665,52.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,81.5,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,79.965,,,,87.7411188332068,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,352.402147008999,,,,,51.0,79.88,,,,,19.0,29.743,202.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,295.0,8.95,295.0,0.056,3.36
1723584120,1,1,29.926684780337,81.3517004920026,,29.746,,,,,,,,,4784.09297729419,,,,59.5559908999055,,0.000152227242986585,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.32,77.0,75.38,75.38,81.14,80.96,74.3,71.06,,,,,79.918,,,,87.3855575995046,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,348.912287647365,,,,,50.0,79.88,,,,,19.0,29.746,200.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,307.0,8.95,307.0,0.0485,2.91
1723584180,1,1,29.9236699021735,82.5661682676427,,29.743,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000151091870928643,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.32,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,79.965,,,,87.7411188332068,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,345.420472693039,,,,,51.0,79.88,,,,,19.0,29.743,197.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,320.0,4.47,320.0,0.0186666666666667,1.12
1723584240,1,1,29.926684780337,82.3126972176427,,29.746,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000151013479734639,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.32,77.0,75.38,75.38,81.14,80.96,74.3,71.06,,,,,79.965,,,,87.7411188332068,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,341.926923996879,,,,,51.0,79.88,,,,,19.0,29.746,195.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,340.0,4.47,340.0,0.0261666666666667,1.57
1723584300,1,1,29.9296996582293,82.1887780376427,,29.749,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.00014964194051793,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.32,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,79.965,,,,87.7411188332068,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,338.43173635045,,,,,51.0,79.88,,,,,19.0,29.749,194.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,31.0,3.8,31.0,0.0298333333333333,1.79
1723584360,1,1,29.926684780337,81.9353069876427,,29.746,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000148192212074177,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.32,77.0,75.56,75.38,81.14,80.96,74.3,71.24,,,,,79.965,,,,87.7411188332068,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,334.935136280516,,,,,51.0,79.88,,,,,19.0,29.746,191.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,79.0,3.8,79.0,0.0373333333333333,2.24
1723584420,1,1,29.926684780337,81.100157724068,,29.746,,,,,,,,,4644.30607677561,,,,59.4510532621873,,0.000146797393457783,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.32,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,79.173,,,,86.599225323887,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,331.43722328495,,,,,51.0,79.16,,,,,19.0,29.746,189.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,279.0,2.91,279.0,0.0335,2.01
1723584480,1,1,29.9296996582293,82.714051545253,,29.749,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.000144029459650211,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,79.569,,,,87.1690523287733,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,327.938228772914,,,,,51.0,79.52,,,,,19.0,29.749,187.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,,3.58,,0.0,0.0
1723584540,1,1,29.926684780337,81.959271085253,,29.746,,,,,,,,,4650.95699078267,,,,59.7817892405563,,0.000142176059873437,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,79.569,,,,87.1690523287733,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,324.43825718216,,,,,51.0,79.52,,,,,19.0,29.746,184.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,276.0,6.93,276.0,0.0223333333333333,1.34
1723584600,1,1,29.9236699021735,82.3068218284574,,29.743,,,,,,,,,4660.94222453347,,,,60.2778542120527,,0.000141082903695812,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.38,75.38,81.14,80.96,74.3,71.24,,,,,80.952376027312,,,,88.0279983521257,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,320.937545026032,,,,,51.0,80.06,,,,,19.0,29.743,182.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,234.0,6.93,234.0,0.0335,2.01
1723584660,1,1,29.9236699021735,83.1970295476427,,29.743,,,,,,,,,4657.61263165882,,,,60.1125044207012,,0.000139853134526668,52.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.56,75.38,81.14,80.96,74.3,71.24,,,,,79.965,,,,87.7411188332068,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,317.436234316708,,,,,51.0,79.88,,,,,19.0,29.743,179.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,,4.25,,0.0,0.0
1723584720,1,1,29.926684780337,83.9238732257572,,29.746,,,,,,,,,4667.60495487729,,,,60.6085381985399,,0.000138208928486512,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.56,75.56,81.14,81.14,74.3,71.24,,,,,81.2883619614879,,,,88.6034629187117,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,313.934534525464,,,,,51.0,80.42,,,,,19.0,29.746,176.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,,4.25,,0.0,0.0
1723584780,1,1,29.9236699021735,82.9050711467847,,29.743,,,,,,,,,4670.93809223502,,,,60.7738723941659,,0.000136447117889333,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.56,75.56,81.14,81.14,74.3,71.24,,,,,81.4612782952,,,,88.8920531943479,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,310.432593116905,,,,,51.0,80.6,,,,,19.0,29.743,174.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,322.0,2.24,322.0,0.0373333333333333,2.24
1723584840,1,1,29.9236699021735,83.9238732257572,,29.743,,,,,,,,,4667.60495487729,,,,60.6085381985399,,0.000135312288992394,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.56,75.56,81.14,81.14,74.3,71.24,,,,,81.2883619614879,,,,88.6034629187117,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,306.930592772577,,,,,51.0,80.42,,,,,19.0,29.743,171.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,,2.24,,0.0,0.0
1723584900,1,1,29.9206550237386,83.4032458132827,,29.74,,,,,,,,,4533.28784118328,,,,60.6595334987936,,0.000133955689696091,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,81.14,77.0,75.56,75.38,81.14,81.14,74.3,71.24,,,,,80.012,,,,88.0968946710547,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,303.428751455159,,,,,52.0,79.88,,,,,19.0,29.74,169.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,,2.24,,0.0,0.0
1723584960,1,1,29.9206550237386,83.2142457926671,,29.74,,,,,,,,,4417.34326931068,,,,61.529689615033,,0.00013233515167355,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.18,75.56,75.38,81.14,80.96,74.3,71.24,,,,,81.3255428428481,,,,89.03588196012,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,299.927225343965,,,,,53.0,80.24,,,,,19.0,29.74,166.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,314.0,2.24,314.0,0.0261666666666667,1.57
1723585020,1,1,29.9206550237386,83.1690927657572,,29.74,,,,,,,,,4667.60495487729,,,,60.6085381985399,,0.000131154035479182,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.18,75.56,75.38,81.14,81.14,74.3,71.24,,,,,81.2883619614879,,,,88.6034629187117,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,296.42623842025,,,,,51.0,80.42,,,,,19.0,29.74,164.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,311.0,3.8,311.0,0.0223333333333333,1.34
1723585080,1,1,29.9236699021735,82.0630962646909,,29.743,,,,,,,,,4797.78538771477,,,,60.215744294055,,0.000129664026826962,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.0,75.56,75.38,81.14,81.14,74.3,71.24,,,,,81.3506667592001,,,,88.5277846535114,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,292.925953058241,,,,,50.0,80.6,,,,,19.0,29.743,161.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,238.0,4.03,238.0,0.056,3.36
1723585140,1,1,29.926684780337,83.9238732257572,,29.746,,,,,,,,,4667.60495487729,,,,60.6085381985399,,0.000128678868537796,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.18,75.56,75.38,81.14,81.14,74.48,71.24,,,,,81.2883619614879,,,,88.6034629187117,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,289.426599570043,,,,,51.0,80.42,,,,,19.0,29.746,159.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,,4.03,,0.0,0.0
1723585200,1,1,29.9176401450324,83.6464237443095,,29.737,,,,,,,,,4536.52719552218,,,,60.8252803397024,,0.000127067748547347,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.18,75.56,75.38,81.14,80.96,74.48,71.24,,,,,81.0500877678841,,,,88.3859354179166,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,285.928379192444,,,,,52.0,80.06,,,,,19.0,29.737,157.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,,4.03,,0.0,0.0
1723585260,1,1,29.926684780337,82.3404501804406,,29.746,,,,,,,,,4790.93675892389,,,,59.8858782607349,,0.000125580166900393,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.18,75.56,75.56,81.14,81.14,74.3,71.24,,,,,81.0177221153921,,,,87.9555540485772,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,282.431464226909,,,,,50.0,80.24,,,,,19.0,29.746,156.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.24,204.0,2.91,204.0,0.0335,2.01
1723585320,1,1,29.9176401450324,82.5142530543095,,29.737,,,,,,,,,4536.52719552218,,,,60.8252803397024,,0.000124535867228492,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.96,77.18,75.56,75.56,81.14,80.96,74.48,71.24,,,,,81.0500877678841,,,,88.3859354179166,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,278.936095116652,,,,,52.0,80.06,,,,,19.0,29.737,153.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,283.0,3.13,283.0,0.0335,2.01
1723585380,1,1,29.926684780337,83.0819104001006,,29.746,,,,,,,,,4420.49603187643,,,,61.6958174597437,,0.000123188017994785,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.56,81.14,81.14,74.3,71.24,,,,,81.5052918682721,,,,89.3282705698157,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,275.442451244556,,,,,53.0,80.42,,,,,19.0,29.746,151.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,279.0,3.13,279.0,0.0373333333333333,2.24
1723585440,1,1,29.9236699021735,82.6939575446909,,29.743,,,,,,,,,4797.78538771477,,,,60.215744294055,,0.000122046431310821,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.38,81.14,81.14,74.48,71.24,,,,,81.3506667592001,,,,88.5277846535114,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,271.950812539923,,,,,50.0,80.6,,,,,19.0,29.743,149.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.6,238.0,4.25,238.0,0.0373333333333333,2.24
1723585500,1,1,29.926684780337,82.5517252760137,,29.746,,,,,,,,,4293.86216946281,,,,61.8930064543637,,0.000120961755911247,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.56,81.14,81.14,74.48,71.24,,,,,81.249738177244,,,,89.1024513750122,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,268.461333560197,,,,,54.0,80.06,,,,,19.0,29.746,147.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.06,66.0,4.25,66.0,0.0446666666666667,2.68
1723585560,1,1,29.9206550237386,82.5295292401237,,29.74,,,,,,,,,4530.04963850975,,,,60.4937815905571,,0.000119827794584955,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.38,81.14,80.96,74.48,71.24,,,,,79.814,,,,87.808430582746,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,264.974237356541,,,,,52.0,79.7,,,,,19.0,29.74,146.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,23.0,3.13,23.0,0.0186666666666667,1.12
1723585620,1,1,29.926684780337,83.3254663420326,,29.746,,,,,,,,,4284.67633540944,,,,61.3934241241985,,0.000118552820131627,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.38,81.14,81.14,74.48,71.24,,,,,79.71,,,,88.2241416150321,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,261.489815381301,,,,,54.0,79.52,,,,,19.0,29.746,144.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,,2.68,,0.0,0.0
1723585680,1,1,29.9296996582293,82.4730337970304,,29.749,,,,,,,,,4647.63094289263,,,,59.6164238512724,,0.000116940781020576,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.56,81.14,81.14,74.3,71.24,,,,,79.371,,,,86.8838601748301,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,258.008266464489,,,,,51.0,79.34,,,,,19.0,29.749,142.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,,2.24,,0.0,0.0
1723585740,1,1,29.9236699021735,81.8986679601237,,29.743,,,,,,,,,4530.04963850975,,,,60.4937815905571,,0.000114716774996777,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.56,81.32,80.96,74.48,71.24,,,,,79.814,,,,87.808430582746,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,254.529793754239,,,,,52.0,79.7,,,,,24.0,29.743,140.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,281.0,3.36,281.0,0.0373333333333333,2.24
1723585800,1,1,29.9236699021735,82.2373290797728,,29.743,,,,,,,,,4404.74343930187,,,,60.8651288670718,,0.000112928382938534,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.78,77.18,75.56,75.56,81.32,81.14,74.3,71.06,,,,,79.663,,,,87.8722375579401,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,251.054669096498,,,,,53.0,79.52,,,,,24.0,29.743,138.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,257.0,3.58,257.0,0.0261666666666667,1.57
1723585860,1,1,29.9236699021735,81.9398246020326,,29.743,,,,,,,,,4284.67633540944,,,,61.3934241241985,,0.000111480813555151,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.6,77.18,75.56,75.56,81.14,81.14,74.48,71.24,,,,,79.71,,,,88.2241416150321,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,247.583136604362,,,,,54.0,79.52,,,,,24.0,29.743,137.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,253.0,3.58,253.0,0.041,2.46
1723585920,1,1,29.9236699021735,82.1234703486787,,29.743,,,,,,,,,4401.5962871133,,,,60.6989763367015,,0.000110491116367753,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.6,77.18,75.56,75.56,81.14,80.96,74.48,71.24,,,,,79.465,,,,87.5827904517682,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,244.115444991995,,,,,53.0,79.34,,,,,24.0,29.743,135.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,230.0,4.25,230.0,0.0223333333333333,1.34
1723585980,1,1,29.9236699021735,82.9178564775129,,29.743,,,,,,,,,4526.81258755442,,,,60.3280246147606,,0.000109483576358849,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.6,77.18,75.56,75.56,81.14,80.96,74.48,71.06,,,,,79.616,,,,87.5205405095683,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,240.651847711609,,,,,52.0,79.52,,,,,24.0,29.743,134.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,,4.25,,0.0,0.0
1723586040,1,1,29.9236699021735,81.6936604501213,,29.743,,,,,,,,,4654.28422038997,,,,59.9471494302841,,0.000108434923955547,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.6,77.18,75.56,75.56,81.32,80.96,74.48,71.24,,,,,79.767,,,,87.4548043551407,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,237.192571115143,,,,,51.0,79.7,,,,,24.0,29.743,132.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.7,299.0,2.46,299.0,0.0373333333333333,2.24
1723586100,1,1,29.9317095766734,82.9178564775129,,29.751,,,,,,,,,4526.81258755442,,,,60.3280246147606,,0.000107809027215244,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.6,77.18,75.56,75.56,81.14,80.96,74.48,71.24,,,,,79.616,,,,87.5205405095683,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,233.737942563525,,,,,52.0,79.52,,,,,24.0,29.751,130.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,,3.36,,0.0,0.0
1723586160,1,1,29.926684780337,80.5804499570305,,29.746,,,,,,,,,4647.63094289263,,,,59.6164238512724,,0.000106746008352484,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.6,77.18,75.56,75.56,81.14,80.96,74.48,71.24,,,,,79.371,,,,86.8838601748301,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,230.288198579333,,,,,51.0,79.34,,,,,24.0,29.746,128.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,279.0,3.36,279.0,0.056,3.36
1723586220,1,1,29.9296996582293,82.6756423028546,,29.749,,,,,,,,,4523.5766883701,,,,60.1622625711716,,0.000105989939490238,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.42,77.18,75.74,75.56,81.32,80.96,74.48,71.24,,,,,79.418,,,,87.2332218181919,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,226.843613042883,,,,,52.0,79.34,,,,,24.0,29.749,127.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,,3.58,,0.0,0.0
1723586280,1,1,29.9206550237386,81.7615407715359,,29.74,,,,,,,,,4395.30534946267,,,,60.3666564623643,,0.0001049232422131,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.42,77.18,75.74,75.56,81.14,80.96,74.48,71.24,,,,,79.069,,,,87.0056342562396,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,223.404433531667,,,,,53.0,78.98,,,,,24.0,29.74,125.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,78.98,309.0,3.58,309.0,0.0186666666666667,1.12
1723586340,1,1,29.9236699021735,81.8803843624628,,29.743,,,,,,,,,4398.45025715022,,,,60.532818868539,,0.000103592056293346,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.42,77.18,75.74,75.38,81.14,80.96,74.48,71.06,,,,,79.267,,,,87.2939235735199,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,219.971008768973,,,,,53.0,79.16,,,,,23.0,29.743,124.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,26.0,3.58,26.0,0.0223333333333333,1.34
1723586400,1,1,29.9236699021735,82.6351648224628,,29.743,,,,,,,,,4398.45025715022,,,,60.532818868539,,0.000101702355959112,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.42,77.18,75.74,75.38,81.14,80.96,74.48,71.06,,,,,79.267,,,,87.2939235735199,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,216.54359781363,,,,,53.0,79.16,,,,,23.0,29.743,121.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.16,,2.91,,0.0,0.0
1723586460,1,1,29.926684780337,82.6756423028546,,29.746,,,,,,,,,4523.5766883701,,,,60.1622625711716,,9.95210597926711e-05,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.42,77.18,75.74,75.56,81.32,80.96,74.48,71.24,,,,,79.418,,,,87.2332218181919,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,213.122529267501,,,,,52.0,79.34,,,,,23.0,29.746,119.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.34,,1.57,,0.0,0.0
1723586520,1,1,29.9296996582293,83.1216614097728,,29.749,,,,,,,,,4404.74343930187,,,,60.8651288670718,,9.7685142044204e-05,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.42,77.18,75.74,75.56,81.32,80.96,74.48,71.06,,,,,79.663,,,,87.8722375579401,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,209.708042947125,,,,,53.0,79.52,,,,,23.0,29.749,117.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,,1.34,,0.0,0.0
1723586580,1,1,29.926684780337,83.6094620789228,,29.746,,,,,,,,,4411.04111015541,,,,61.1974191153162,,9.64436841679339e-05,53.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.24,77.18,75.74,75.56,81.14,80.78,74.48,71.24,,,,,80.059,,,,88.4528831731221,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,206.300511699039,,,,,53.0,79.88,,,,,23.0,29.746,115.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,,1.57,,0.0,0.0
1723586640,1,1,29.926684780337,83.3353814501006,,29.746,,,,,,,,,4420.49603187643,,,,61.6958174597437,,9.5164179477574e-05,54.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.24,77.18,75.74,75.56,81.32,80.96,74.48,71.06,,,,,81.5052918682721,,,,89.3282705698157,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,202.900220099096,,,,,53.0,80.42,,,,,23.0,29.746,114.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,266.0,2.46,266.0,0.0298333333333333,1.79
1723586700,1,1,29.926684780337,84.3436329601006,,29.746,,,,,,,,,4420.49603187643,,,,61.6958174597437,,9.36834481239424e-05,54.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.24,77.36,75.74,75.56,81.32,80.78,74.48,71.24,,,,,81.5052918682721,,,,89.3282705698157,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,199.507491220795,,,,,53.0,80.42,,,,,23.0,29.746,112.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.42,,2.46,,0.0,0.0
1723586760,1,1,29.9296996582293,83.6094620789228,,29.749,,,,,,,,,4411.04111015541,,,,61.1974191153162,,9.24863190728961e-05,54.0,61.0,64.0,57.0,54.0,51.0,58.0,70.0,80.24,77.36,75.74,75.56,81.32,80.78,74.48,71.06,,,,,80.059,,,,88.4528831731221,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,196.122686546517,,,,,53.0,79.88,,,,,23.0,29.749,110.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.88,,2.01,,0.0,0.0
1723586820,1,1,29.9236699021735,80.9013534575129,,29.743,,,,,,,,,4526.81258755442,,,,60.3280246147606,,9.12099727710225e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,77.36,75.74,75.56,81.32,80.78,74.48,71.06,,,,,79.616,,,,87.5205405095683,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,192.746143302124,,,,,52.0,79.52,,,,,23.0,29.743,108.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,79.52,273.0,3.58,273.0,0.0596666666666667,3.58
1723586880,1,1,29.926684780337,82.5295292401237,,29.746,,,,,,,,,4530.04963850975,,,,60.4937815905571,,9.07797220666975e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.24,77.18,75.74,75.56,81.14,80.78,74.48,71.24,,,,,79.814,,,,87.808430582746,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,189.378175033024,,,,,52.0,79.7,,,,,23.0,29.746,107.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,211.0,3.58,211.0,0.0186666666666667,1.12
1723586940,1,1,29.9296996582293,83.3653980301261,,29.749,,,,,,,,,4407.89171366592,,,,61.03127645987,,8.94836380098477e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.06,77.36,75.74,75.56,81.32,80.78,74.48,71.24,,,,,79.861,,,,88.162267569234,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,186.019134476259,,,,,53.0,79.7,,,,,20.0,29.749,105.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,,3.58,,0.0,0.0
1723587000,1,1,29.9236699021735,82.3668809497728,,29.743,,,,,,,,,4404.74343930187,,,,60.8651288670718,,8.8364209916906e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.06,77.36,75.74,75.56,81.14,80.78,74.48,71.24,,,,,79.663,,,,87.8722375579401,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,182.669444491079,,,,,53.0,79.52,,,,,20.0,29.743,104.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,258.0,2.91,258.0,0.0223333333333333,1.34
1723587060,1,1,29.926684780337,83.6094620789228,,29.746,,,,,,,,,4411.04111015541,,,,61.1974191153162,,8.72212852878905e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.06,77.36,75.74,75.56,81.14,80.78,74.48,71.24,,,,,80.059,,,,88.4528831731221,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,179.32941174307,,,,,53.0,79.88,,,,,20.0,29.746,102.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.88,,1.79,,0.0,0.0
1723587120,1,1,29.926684780337,82.4810657001261,,29.746,,,,,,,,,4407.89171366592,,,,61.03127645987,,8.58665482698061e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.06,77.36,75.74,75.56,81.14,80.78,74.48,71.24,,,,,79.861,,,,88.162267569234,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,175.999444746457,,,,,53.0,79.7,,,,,20.0,29.746,100.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,285.0,1.79,285.0,0.0261666666666667,1.57
1723587180,1,1,29.9317095766734,82.0710506801213,,29.751,,,,,,,,,4654.28422038997,,,,59.9471494302841,,8.50498353054373e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,80.06,77.36,75.74,75.56,81.14,80.78,74.48,71.24,,,,,79.767,,,,87.4548043551407,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,172.679960523283,,,,,51.0,79.7,,,,,20.0,29.751,99.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,295.0,2.91,295.0,0.0261666666666667,1.57
1723587240,1,1,29.9347244541135,80.7774342775129,,29.754,,,,,,,,,4526.81258755442,,,,60.3280246147606,,8.41461045067676e-05,54.0,61.0,63.0,57.0,54.0,52.0,58.0,70.0,79.88,77.36,75.74,75.56,81.14,80.78,74.48,71.24,,,,,79.616,,,,87.5205405095683,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,169.371292795027,,,,,52.0,79.52,,,,,20.0,29.754,97.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,256.0,3.8,256.0,0.0633333333333333,3.8
1723587300,1,1,29.9296996582293,81.4926090686787,,29.749,,,,,,,,,4401.5962871133,,,,60.6989763367015,,8.29458773939327e-05,54.0,61.0,64.0,57.0,54.0,52.0,58.0,70.0,79.88,77.36,75.74,75.56,81.14,80.78,74.48,71.24,,,,,79.465,,,,87.5827904517682,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,166.073907856426,,,,,53.0,79.34,,,,,20.0,29.749,95.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,243.0,3.8,243.0,0.041,2.46
1723587360,1,1,29.9296996582293,81.9617747725083,,29.749,,,,,,,,,4275.50033763692,,,,60.8937985143975,,8.15816927894785e-05,54.0,61.0,63.0,57.0,54.0,52.0,58.0,70.0,79.88,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,79.116,,,,87.3511818978191,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,162.7881895076,,,,,54.0,78.98,,,,,20.0,29.749,93.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,276.0,3.13,276.0,0.0186666666666667,1.12
1723587420,1,1,29.926684780337,82.8365830266602,,29.746,,,,,,,,,4278.5579105621,,,,61.0603451935268,,8.10427928843049e-05,54.0,61.0,63.0,57.0,54.0,52.0,58.0,70.0,79.88,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,79.314,,,,87.6415785730702,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,159.514555270727,,,,,54.0,79.16,,,,,20.0,29.746,91.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,,3.13,,0.0,0.0
1723587540,1,1,29.9236699021735,82.0043035424628,,29.743,,,,,,,,,4398.45025715022,,,,60.532818868539,,7.90998442077635e-05,54.0,61.0,63.0,57.0,54.0,52.0,58.0,70.0,79.7,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,79.267,,,,87.2939235735199,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,153.002039041873,,,,,53.0,79.16,,,,,20.0,29.743,90.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,292.0,3.58,292.0,0.0186666666666667,1.12
1723587600,1,1,29.926684780337,81.8378555925083,,29.746,,,,,,,,,4275.50033763692,,,,60.8937985143975,,7.80550904888344e-05,55.0,61.0,63.0,57.0,54.0,52.0,58.0,70.0,79.7,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,79.116,,,,87.3511818978191,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,149.764287865061,,,,,54.0,78.98,,,,,23.0,29.746,88.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,279.0,3.58,279.0,0.0223333333333333,1.34
1723587660,1,1,29.926684780337,81.7181556909213,,29.746,,,,,,,,,4272.44385777386,,,,60.727247025795,,7.68332424833602e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.7,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,78.918,,,,87.0613715024667,,58.9268441574777,71.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,146.540190209652,,,,,54.0,78.8,,,,,23.0,29.746,86.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,273.0,3.36,273.0,0.0186666666666667,1.12
1723587720,1,1,29.9296996582293,81.5311474934807,,29.749,,,,,,,,,4157.62412056565,,,,61.4124538695111,,7.5596330748861e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.52,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,79.163,,,,87.6969292617816,,58.9268441574777,71.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,143.330171667252,,,,,55.0,78.98,,,,,23.0,29.749,84.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,295.0,2.24,295.0,0.0373333333333333,2.24
1723587780,1,1,29.9236699021735,81.2656287710894,,29.743,,,,,,,,,4392.16156410066,,,,60.2004891179571,,7.48796868417922e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.7,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,78.871,,,,86.7179198431848,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,140.134671476933,,,,,53.0,78.8,,,,,23.0,29.743,83.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,268.0,2.46,268.0,0.0261666666666667,1.57
1723587840,1,1,29.9236699021735,82.1057243656329,,29.743,,,,,,,,,4269.38847102027,,,,60.5606907275108,,7.40723174418889e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.52,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,78.72,,,,86.7721446870708,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,136.957245174027,,,,,54.0,78.62,,,,,23.0,29.743,81.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,,2.46,,0.0,0.0
1723587900,1,1,29.926684780337,82.3490169709213,,29.746,,,,,,,,,4272.44385777386,,,,60.727247025795,,7.28470864680389e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.52,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,78.918,,,,87.0613715024667,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,133.796449961249,,,,,54.0,78.8,,,,,23.0,29.746,79.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,2.46,,0.0,0.0
1723587960,1,1,29.9296996582293,82.5480728407532,,29.749,,,,,,,,,4154.65363897354,,,,61.2455239885164,,7.16002932279426e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.52,77.36,75.74,75.56,81.32,80.6,74.48,71.24,,,,,78.965,,,,87.4050210901372,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,130.652135316005,,,,,55.0,78.8,,,,,23.0,29.749,78.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,2.24,,0.0,0.0
1723588020,1,1,29.9317095766734,81.3309134925083,,29.751,,,,,,,,,4275.50033763692,,,,60.8937985143975,,7.04040104062247e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.34,77.36,75.74,75.56,81.32,80.6,74.48,71.24,,,,,79.116,,,,87.3511818978191,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,127.524861893948,,,,,54.0,78.98,,,,,23.0,29.751,76.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,252.0,2.46,252.0,0.0373333333333333,2.24
1723588080,1,1,29.9317095766734,80.4522138525083,,29.751,,,,,,,,,4275.50033763692,,,,60.8937985143975,,7.00613238147976e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.34,77.36,75.74,75.56,81.32,80.6,74.48,71.24,,,,,79.116,,,,87.3511818978191,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,124.415204537969,,,,,54.0,78.98,,,,,23.0,29.751,75.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,264.0,3.8,264.0,0.0633333333333333,3.8
1723588140,1,1,29.926684780337,80.6170794731955,,29.746,,,,,,,,,4032.95697832695,,,,61.4209892953614,,6.97723337064386e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.34,77.36,75.74,75.56,81.14,80.6,74.48,71.24,,,,,78.616,,,,87.1626674507971,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,121.323723929086,,,,,56.0,78.44,,,,,23.0,29.746,73.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,279.0,3.8,279.0,0.0485,2.91
1723588200,1,1,29.9296996582293,81.1985343743973,,29.749,,,,,,,,,3916.19618790768,,,,61.7547367732062,,6.89860057908435e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.34,77.36,75.74,75.56,81.14,80.42,74.48,71.24,,,,,78.465,,,,87.2082745380732,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,118.251039463526,,,,,57.0,78.26,,,,,20.0,29.749,72.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,274.0,3.58,274.0,0.0298333333333333,1.79
1723588260,1,1,29.926684780337,82.2561922631955,,29.746,,,,,,,,,4032.95697832695,,,,61.4209892953614,,6.83818274619357e-05,55.0,60.0,63.0,57.0,54.0,52.0,58.0,70.0,79.34,77.36,75.74,75.56,81.32,80.42,74.48,71.24,,,,,78.616,,,,87.1626674507971,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,115.197771573717,,,,,56.0,78.44,,,,,20.0,29.746,70.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,,2.46,,0.0,0.0
1723588320,1,1,29.9347244541135,81.8220487021811,,29.754,,,,,,,,,3918.99540235953,,,,61.9224202296181,,6.76306359039325e-05,55.0,60.0,63.0,57.0,54.0,52.0,57.0,70.0,79.16,77.36,75.74,75.56,81.14,80.42,74.48,71.24,,,,,78.663,,,,87.5025392247988,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,112.16452847832,,,,,57.0,78.44,,,,,20.0,29.754,69.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,244.0,1.79,244.0,0.0186666666666667,1.12
1723588380,1,1,29.926684780337,81.5488276901816,,29.746,,,,,,,,,4151.68422155531,,,,61.0785894251566,,6.66666173207987e-05,55.0,60.0,63.0,57.0,54.0,52.0,57.0,70.0,79.16,77.36,75.74,75.56,81.32,80.42,74.48,71.24,,,,,78.767,,,,87.1137078339955,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,109.1519778573,,,,,55.0,78.62,,,,,20.0,29.746,68.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,257.0,2.68,257.0,0.0223333333333333,1.34
1723588440,1,1,29.9317095766734,81.5488276901816,,29.751,,,,,,,,,4151.68422155531,,,,61.0785894251566,,6.61937973543428e-05,55.0,60.0,63.0,57.0,54.0,52.0,57.0,70.0,79.16,77.36,75.74,75.56,81.32,80.42,74.48,71.24,,,,,78.767,,,,87.1137078339955,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,106.160790162573,,,,,55.0,78.62,,,,,20.0,29.751,67.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,260.0,2.68,260.0,0.0223333333333333,1.34
1723588500,1,1,29.9317095766734,81.5488276901816,,29.751,,,,,,,,,4151.68422155531,,,,61.0785894251566,,6.5726310710957e-05,56.0,60.0,63.0,57.0,54.0,52.0,57.0,70.0,79.16,77.54,75.74,75.56,81.14,80.42,74.3,71.24,,,,,78.767,,,,87.1137078339955,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,103.191639582041,,,,,55.0,78.62,,,,,20.0,29.751,66.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,226.0,3.13,226.0,0.0223333333333333,1.34
1723588560,1,1,29.9296996582293,81.5685776521811,,29.749,,,,,,,,,3918.99540235953,,,,61.9224202296181,,6.4963621187724e-05,56.0,60.0,63.0,57.0,54.0,52.0,57.0,70.0,79.16,77.54,75.74,75.56,81.14,80.42,74.3,71.06,,,,,78.663,,,,87.5025392247988,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,100.245246345095,,,,,57.0,78.44,,,,,20.0,29.749,64.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,279.0,3.13,279.0,0.0261666666666667,1.57
1723588620,1,1,29.9317095766734,82.6496277011668,,29.751,,,,,,,,,3806.77215860129,,,,62.4162025021543,,6.43002994005416e-05,56.0,60.0,63.0,58.0,54.0,52.0,57.0,70.0,78.98,77.36,75.74,75.56,81.14,80.42,74.3,71.06,,,,,78.71,,,,87.8426004640517,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,97.3223215998986,,,,,58.0,78.44,,,,,20.0,29.751,63.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,,1.79,,0.0,0.0
1723588680,1,1,29.9377393312825,82.8972595038279,,29.757,,,,,,,,,3809.49010948718,,,,62.5842435182564,,6.27960888807145e-05,56.0,60.0,63.0,58.0,54.0,52.0,57.0,70.0,78.98,77.54,75.74,75.56,81.14,80.42,74.3,71.06,,,,,78.908,,,,88.1395574324154,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,94.4236096279559,,,,,58.0,78.62,,,,,20.0,29.757,62.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,,1.79,,0.0,0.0
1723588740,1,1,29.9317095766734,81.1751422142099,,29.751,,,,,,,,,4148.71586835576,,,,60.9116501792347,,6.21026318840571e-05,56.0,60.0,63.0,58.0,54.0,52.0,57.0,70.0,78.98,77.54,75.74,75.56,81.14,80.42,74.3,71.24,,,,,78.569,,,,86.8229867505223,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,91.5498878447804,,,,,55.0,78.44,,,,,20.0,29.751,61.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,255.0,2.24,255.0,0.0261666666666667,1.57
1723588800,1,1,29.9317095766734,82.2154841401524,,29.751,,,,,,,,,3696.23118040189,,,,62.9025828062317,,6.17247887508677e-05,56.0,60.0,63.0,58.0,55.0,52.0,57.0,70.0,78.98,77.54,75.74,75.56,81.14,80.42,74.3,71.24,,,,,78.757,,,,88.182849589072,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,88.7019192139648,,,,,59.0,78.44,,,,,16.0,29.751,60.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,266.0,2.24,266.0,0.0186666666666667,1.12
1723588860,1,1,29.9296996582293,82.2067858843973,,29.749,,,,,,,,,3916.19618790768,,,,61.7547367732062,,6.07228426661825e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.8,77.54,75.74,75.56,81.14,80.42,74.3,71.24,,,,,78.465,,,,87.2082745380732,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,85.8805506912327,,,,,57.0,78.26,,,,,16.0,29.749,59.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,,2.24,,0.0,0.0
1723588920,1,1,29.9317095766734,81.3301406662948,,29.751,,,,,,,,,3913.39798083203,,,,61.5870488843391,,5.96546908230104e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.8,77.36,75.74,75.56,81.14,80.42,74.3,71.06,,,,,78.267,,,,86.9146189611438,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,83.0865864615772,,,,,57.0,78.08,,,,,16.0,29.751,58.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,239.0,1.79,239.0,0.0186666666666667,1.12
1723588980,1,1,29.9317095766734,81.3718599331955,,29.751,,,,,,,,,4032.95697832695,,,,61.4209892953614,,5.8717825496305e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.8,77.54,75.74,75.56,81.14,80.24,74.3,71.24,,,,,78.616,,,,87.1626674507971,,59.3315740287021,69.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,80.3208998544723,,,,,56.0,78.44,,,,,16.0,29.751,57.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,251.0,1.79,251.0,0.0261666666666667,1.57
1723589040,1,1,29.9296996582293,81.9610019462948,,29.749,,,,,,,,,3913.39798083203,,,,61.5870488843391,,5.77197942083067e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.8,77.54,75.74,75.56,81.14,80.24,74.3,71.24,,,,,78.267,,,,86.9146189611438,,59.1597075355679,69.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,77.5843468090234,,,,,57.0,78.08,,,,,16.0,29.749,56.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,,1.79,,0.0,0.0
1723589100,1,1,29.9317095766734,81.9670398985867,,29.751,,,,,,,,,3693.59530552726,,,,62.7341806556801,,5.65430639229711e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.8,77.54,75.74,75.56,81.14,80.24,74.3,71.24,,,,,78.559,,,,87.8844450703936,,58.9878380063534,69.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,74.8778317176381,,,,,59.0,78.26,,,,,16.0,29.751,55.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,229.0,2.01,229.0,0.0186666666666667,1.12
1723589160,1,1,29.9347244541135,81.9088120739064,,29.754,,,,,,,,,3798.62418208556,,,,61.9120535988235,,5.58905496423887e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.8,77.54,75.74,75.56,81.14,80.24,74.3,71.24,,,,,78.116,,,,86.9554572772794,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,72.2022939245118,,,,,58.0,77.9,,,,,16.0,29.754,54.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,,2.01,,0.0,0.0
1723589220,1,1,29.9347244541135,81.6644615550756,,29.754,,,,,,,,,3579.654230804,,,,62.8755213844624,,5.51989037677329e-05,56.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.62,77.54,75.74,75.56,81.14,80.24,74.3,71.24,,,,,78.21,,,,87.6237796386608,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,69.5586576757095,,,,,60.0,77.9,,,,,16.0,29.754,53.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,315.0,1.57,315.0,0.0186666666666667,1.12
1723589280,1,1,29.9347244541135,81.8001530475736,,29.754,,,,,,,,,3364.58975123788,,,,63.6418050945533,,5.46443862908626e-05,56.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.62,77.54,75.74,75.56,81.14,80.24,74.3,71.06,,,,,78.106,,,,87.9901816890198,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,66.9479204049798,,,,,62.0,77.72,,,,,16.0,29.754,52.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,269.0,1.79,269.0,0.0186666666666667,1.12
1723589340,1,1,29.9347244541135,80.7782294603108,,29.754,,,,,,,,,3795.9101487532,,,,61.7439953454859,,5.34874595996959e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.62,77.54,75.74,75.56,81.14,80.24,74.3,71.24,,,,,77.918,,,,86.6609758888823,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,64.3710651930761,,,,,58.0,77.72,,,,,22.0,29.754,51.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,281.0,2.68,281.0,0.0261666666666667,1.57
1723589400,1,1,29.9377393312825,80.9703425946265,,29.757,,,,,,,,,3685.69339099246,,,,62.2289490796332,,5.28587456392437e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.44,77.54,75.74,75.56,81.14,80.24,74.12,71.24,,,,,77.965,,,,86.9930091421148,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,61.8291109759844,,,,,59.0,77.72,,,,,22.0,29.757,50.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,259.0,2.68,259.0,0.0261666666666667,1.57
1723589460,1,1,29.9347244541135,79.9025289014692,,29.754,,,,,,,,,4018.55413258993,,,,60.5843618166043,,5.20640573348003e-05,56.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.44,77.54,75.74,75.56,81.14,80.24,74.12,71.24,,,,,77.626,,,,85.7076324068956,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,59.3231118165973,,,,,56.0,77.54,,,,,22.0,29.754,49.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.54,137.0,2.91,137.0,0.0335,2.01
1723589520,1,1,29.9377393312825,79.2219926496768,,29.757,,,,,,,,,3677.80004233671,,,,61.7236798137185,,5.15327499007375e-05,57.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.44,77.54,75.74,75.56,81.14,80.06,74.12,71.06,,,,,77.371,,,,86.1071786354198,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,56.8541443762741,,,,,59.0,77.18,,,,,22.0,29.757,49.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,272.0,3.58,272.0,0.056,3.36
1723589580,1,1,29.9377393312825,80.1710743942586,,29.757,,,,,,,,,3787.77392580223,,,,61.2397947264702,,5.14779055148117e-05,57.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.44,77.54,75.74,75.56,81.14,80.06,74.12,71.24,,,,,77.324,,,,85.7811908792883,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,54.4233076752123,,,,,58.0,77.18,,,,,22.0,29.757,47.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,263.0,3.58,263.0,0.0223333333333333,1.34
1723589640,1,1,29.9347244541135,81.1145764896768,,29.754,,,,,,,,,3677.80004233671,,,,61.7236798137185,,5.07010343364136e-05,57.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.44,77.54,75.74,75.56,81.14,80.06,74.12,71.24,,,,,77.371,,,,86.1071786354198,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,52.0317227102743,,,,,59.0,77.18,,,,,22.0,29.754,46.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,,2.46,,0.0,0.0
1723589700,1,1,29.9377393312825,80.8093848688884,,29.757,,,,,,,,,3564.34939840715,,,,61.8628626470085,,5.0101710136067e-05,57.0,60.0,63.0,58.0,55.0,53.0,57.0,70.0,78.44,77.54,75.74,75.56,81.14,80.06,74.3,71.24,,,,,77.022,,,,85.8418845736827,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,49.6805208227803,,,,,60.0,76.82,,,,,22.0,29.757,45.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,,1.34,,0.0,0.0
1723589760,1,1,29.9377393312825,79.7385627910736,,29.757,,,,,,,,,3672.5425691946,,,,61.3868126955438,,4.87869676806331e-05,57.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.26,77.54,75.74,75.56,81.14,80.06,74.12,71.24,,,,,76.975,,,,85.5197006806985,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,47.3708874954475,,,,,59.0,76.82,,,,,22.0,29.757,44.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,280.0,1.79,280.0,0.0261666666666667,1.57
1723589820,1,1,29.9437690848068,80.0479163323386,,29.763,,,,,,,,,3566.8978927505,,,,62.0316492718978,,4.84966243455445e-05,57.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.26,77.54,75.74,75.56,81.14,80.06,74.12,71.24,,,,,77.22,,,,86.1373018630077,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,45.1040050222933,,,,,60.0,77.0,,,,,22.0,29.763,43.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,288.0,1.79,288.0,0.0298333333333333,1.79
1723589880,1,1,29.9437690848068,79.796629917594,,29.763,,,,,,,,,3785.0638106262,,,,61.0717192332447,,4.80376103342991e-05,57.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.26,77.54,75.74,75.56,81.14,80.06,74.12,71.24,,,,,77.126,,,,85.4891395093371,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,42.8810952017382,,,,,58.0,77.0,,,,,22.0,29.763,42.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,246.0,2.24,246.0,0.0261666666666667,1.57
1723589940,1,1,29.9437690848068,81.2437706397109,,29.763,,,,,,,,,3460.19447491906,,,,62.5011443103561,,4.74998964649027e-05,57.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.26,77.54,75.74,75.56,81.14,79.88,74.12,71.24,,,,,77.267,,,,86.4616417282134,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,40.7033746151112,,,,,61.0,77.0,,,,,31.0,29.763,41.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,,2.24,,0.0,0.0
1723590000,1,1,29.9407542081802,79.1243223715979,,29.76,,,,,,,,,3667.28890381991,,,,61.0499288231924,,4.69262594162193e-05,57.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.26,77.54,75.74,75.56,81.14,79.88,74.12,71.06,,,,,76.579,,,,84.9346566741819,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,38.5720860682342,,,,,59.0,76.46,,,,,31.0,29.76,40.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,290.0,3.13,290.0,0.0298333333333333,1.79
1723590060,1,1,29.9437690848068,79.9935496911618,,29.763,,,,,,,,,3455.25576592863,,,,62.162874629914,,4.66332586418893e-05,57.0,60.0,63.0,57.0,55.0,53.0,57.0,70.0,78.26,77.36,75.74,75.56,81.14,79.88,74.12,71.24,,,,,76.871,,,,85.8674662363762,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,36.4885113147023,,,,,61.0,76.64,,,,,31.0,29.763,39.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,318.0,3.13,318.0,0.0223333333333333,1.34
1723590120,1,1,29.9377393312825,80.6854166213402,,29.757,,,,,,,,,3347.8385731758,,,,62.4555102780265,,4.63309477523737e-05,57.0,60.0,63.0,57.0,55.0,53.0,56.0,70.0,78.26,77.36,75.74,75.56,81.14,79.88,74.12,71.06,,,,,76.72,,,,85.889902560602,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,34.4539220307719,,,,,62.0,76.46,,,,,31.0,29.757,38.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,,2.24,,0.0,0.0
1723590180,1,1,29.9377393312825,79.1867723498266,,29.757,,,,,,,,,3556.70946251331,,,,61.3564783649414,,4.57759211441762e-05,57.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,78.26,77.36,75.74,75.56,81.14,79.88,74.12,71.24,,,,,76.428,,,,84.9593370089047,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,32.469585100054,,,,,60.0,76.28,,,,,31.0,29.757,37.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,250.0,1.57,250.0,0.0261666666666667,1.57
1723590240,1,1,29.9377393312825,79.3163242198266,,29.757,,,,,,,,,3556.70946251331,,,,61.3564783649414,,4.51482100439168e-05,57.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,78.26,77.36,75.74,75.74,81.14,79.88,74.12,71.24,,,,,76.428,,,,84.9593370089047,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,30.5368066263149,,,,,60.0,76.28,,,,,31.0,29.757,35.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,287.0,1.57,287.0,0.0223333333333333,1.34
1723590300,1,1,29.9377393312825,79.6859935148453,,29.757,,,,,,,,,3559.25518325513,,,,61.5252771936774,,4.47125701131413e-05,57.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,78.26,77.54,75.74,75.74,81.14,79.88,74.12,71.24,,,,,76.626,,,,85.2529050256811,,59.3315740287021,69.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,28.6568693423124,,,,,60.0,76.46,,,,,31.0,29.757,34.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,263.0,2.01,263.0,0.0186666666666667,1.12
1723590360,1,1,29.9377393312825,79.6786153596673,,29.757,,,,,,,,,3561.80182856422,,,,61.6940719543175,,4.43891834155244e-05,57.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,78.08,77.54,75.74,75.56,81.14,79.88,74.12,71.24,,,,,76.824,,,,85.54708658946,,59.3315740287021,69.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,26.8310560080398,,,,,60.0,76.64,,,,,31.0,29.757,33.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,294.0,2.01,294.0,0.0261666666666667,1.57
1723590420,1,1,29.9407542081802,79.9935496911618,,29.76,,,,,,,,,3455.25576592863,,,,62.162874629914,,4.34672017300659e-05,57.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.9,77.54,75.74,75.74,81.14,79.88,73.94,71.24,,,,,76.871,,,,85.8674662363762,,59.1597075355679,69.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,25.0606340246483,,,,,61.0,76.64,,,,,31.0,29.76,32.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,303.0,2.24,303.0,0.0223333333333333,1.34
1723590480,1,1,29.9377393312825,80.0077907759911,,29.757,,,,,,,,,3447.8544327997,,,,61.6554404956813,,4.29780690948121e-05,57.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.9,77.54,75.74,75.74,81.14,79.7,73.94,71.24,,,,,76.277,,,,84.980899725517,,58.9878380063534,69.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,23.3468692376995,,,,,61.0,76.1,,,,,31.0,29.757,31.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,,2.24,,0.0,0.0
1723590540,1,1,29.9437690848068,79.4927968567576,,29.763,,,,,,,,,3237.42536781697,,,,62.4013283816053,,4.2419516260377e-05,58.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.9,77.54,75.74,75.74,81.14,79.7,73.94,71.24,,,,,76.173,,,,85.3122782479469,,58.9878380063534,69.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,21.6909797392844,,,,,63.0,75.92,,,,,25.0,29.763,30.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,282.0,1.34,282.0,0.0186666666666667,1.12
1723590600,1,1,29.9467839611622,79.0473709389419,,29.766,,,,,,,,,3133.36893981514,,,,62.6791766648134,,4.1674525011623e-05,58.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.9,77.54,75.74,75.74,81.14,79.7,73.94,71.24,,,,,76.022,,,,85.3259090533082,,58.8159654409781,69.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,20.0941718859326,,,,,64.0,75.74,,,,,25.0,29.766,29.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,287.0,1.79,287.0,0.0298333333333333,1.79
1723590660,1,1,29.9407542081802,79.0648979674124,,29.76,,,,,,,,,3338.28562198019,,,,61.7775432632871,,4.12690411637032e-05,58.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.72,77.54,75.74,75.74,81.14,79.7,73.94,71.24,,,,,75.928,,,,84.7037795565067,,58.8159654409781,69.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,18.5575857583051,,,,,62.0,75.74,,,,,25.0,29.76,28.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,297.0,1.79,297.0,0.0186666666666667,1.12
1723590720,1,1,29.9437690848068,78.8732967537841,,29.763,,,,,,,,,3232.80529951858,,,,62.0616566821183,,4.06694845853318e-05,58.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.72,77.54,75.74,75.74,81.14,79.7,73.94,71.24,,,,,75.777,,,,84.717886457373,,58.8159654409781,69.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,17.082322456536,,,,,63.0,75.56,,,,,25.0,29.763,27.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,292.0,1.79,292.0,0.0223333333333333,1.34
1723590780,1,1,29.9377393312825,78.9972159337841,,29.757,,,,,,,,,3232.80529951858,,,,62.0616566821183,,3.98692287669454e-05,58.0,60.0,63.0,57.0,55.0,54.0,56.0,70.0,77.54,77.54,75.74,75.74,81.14,79.7,73.94,71.24,,,,,75.777,,,,84.717886457373,,58.6440898393617,69.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,15.6694077868051,,,,,63.0,75.56,,,,,25.0,29.757,25.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,257.0,1.57,257.0,0.0186666666666667,1.12
1723590840,1,1,29.9467839611622,78.6797720688794,,29.766,,,,,,,,,3126.66895916678,,,,62.1686565796662,,3.86535956057734e-05,58.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.54,77.36,75.74,75.74,81.14,79.7,73.94,71.24,,,,,75.428,,,,84.4314477001605,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,14.3197855935819,,,,,64.0,75.2,,,,,25.0,29.766,24.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,271.0,1.34,271.0,0.0186666666666667,1.12
1723590900,1,1,29.9377393312825,78.9903704150063,,29.757,,,,,,,,,3022.21579709588,,,,62.2682504927781,,3.7807448410402e-05,58.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.54,77.36,75.74,75.74,81.14,79.52,73.94,71.24,,,,,75.079,,,,84.1401439580602,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,13.0342988470003,,,,,65.0,74.84,,,,,25.0,29.757,23.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,,1.34,,0.0,0.0
1723590960,1,1,29.9407542081802,78.6673420376277,,29.76,,,,,,,,,2919.40013706203,,,,62.3606393969271,,3.69128237486826e-05,58.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.36,77.36,75.74,75.74,81.14,79.52,73.94,71.24,,,,,74.73,,,,83.8440663017778,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,11.8136877879997,,,,,66.0,74.48,,,,,25.0,29.76,22.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,,1.12,,0.0,0.0
1723591020,1,1,29.9467839611622,77.6166948031332,,29.766,,,,,,,,,3015.75115379678,,,,61.7566949232942,,3.62333970842243e-05,58.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.36,77.36,75.74,75.74,81.14,79.52,73.94,71.24,,,,,74.485,,,,83.2496053441953,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,10.6585491094098,,,,,65.0,74.3,,,,,25.0,29.766,22.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,286.0,1.57,286.0,0.0186666666666667,1.12
1723591140,1,1,29.9347244541135,77.4927756231332,,29.754,,,,,,,,,3015.75115379678,,,,61.7566949232942,,3.53697704767657e-05,58.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.18,77.36,75.74,75.74,81.14,79.52,73.94,71.24,,,,,74.485,,,,83.2496053441953,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,8.54631129899754,,,,,65.0,74.3,,,,,25.0,29.754,21.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,246.0,1.57,246.0,0.0223333333333333,1.34
1723591200,1,1,29.9377393312825,77.5402682154678,,29.757,,,,,,,,,2915.23953546873,,,,62.0189460439376,,3.48865765000584e-05,58.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.18,77.18,75.74,75.74,81.14,79.52,73.94,71.24,,,,,74.334,,,,83.2485936081246,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,7.58972905765051,,,,,66.0,74.12,,,,,24.0,29.757,20.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,259.0,1.57,259.0,0.0186666666666667,1.12
1723591260,1,1,29.9347244541135,77.1232489746469,,29.754,,,,,,,,,3011.44535000844,,,,61.4156404599629,,3.43836405191448e-05,59.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.0,77.18,75.74,75.74,80.96,79.52,73.94,71.24,,,,,74.089,,,,82.6590713563934,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,6.69914697052703,,,,,65.0,73.94,,,,,24.0,29.754,19.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,264.0,1.57,264.0,0.0186666666666667,1.12
1723591320,1,1,29.9407542081802,77.6763411978067,,29.76,,,,,,,,,2911.08199717423,,,,61.6772392124334,,3.36818394673076e-05,59.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,77.0,77.18,75.74,75.74,81.14,79.52,73.94,71.24,,,,,73.938,,,,82.655672299462,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,5.87433338807449,,,,,66.0,73.76,,,,,24.0,29.76,18.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,,1.57,,0.0,0.0
1723591380,1,1,29.9377393312825,77.5968935256669,,29.757,,,,,,,,,2812.16037124687,,,,61.9324943665138,,3.27465409747647e-05,59.0,60.0,63.0,56.0,55.0,54.0,56.0,70.0,76.82,77.18,75.74,75.74,80.96,79.52,73.94,71.24,,,,,73.787,,,,82.6494236075035,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,5.11465547199176,,,,,67.0,73.58,,,,,24.0,29.757,17.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,,1.12,,0.0,0.0
1723591440,1,1,29.9467839611622,76.6367525971858,,29.766,,,,,,,,,2712.7092880445,,,,62.0100791326042,,3.21263767813804e-05,59.0,60.0,63.0,56.0,55.0,55.0,56.0,70.0,76.82,77.18,75.74,75.74,80.96,79.52,73.94,71.24,,,,,73.438,,,,82.342517303622,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,4.4191878217278,,,,,68.0,73.22,,,,,24.0,29.766,16.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,278.0,1.34,278.0,0.0186666666666667,1.12
1723591500,1,1,29.9437690848068,77.2676138771859,,29.763,,,,,,,,,2712.7092880445,,,,62.0100791326042,,3.16868619755249e-05,59.0,60.0,63.0,56.0,55.0,55.0,56.0,70.0,76.64,77.18,75.74,75.74,80.96,79.34,73.94,71.24,,,,,73.438,,,,82.342517303622,,58.7023343901719,70.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,3.7867048939552,,,,,68.0,73.22,,,,,24.0,29.763,15.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,,1.79,,0.0,0.0
1723591560,1,1,29.9437690848068,76.0115533650729,,29.763,,,,,,,,,2710.77774438462,,,,61.8385779247077,,3.12274199462665e-05,59.0,60.0,63.0,56.0,55.0,55.0,56.0,70.0,76.64,77.18,75.74,75.56,80.96,79.34,73.94,71.24,,,,,73.24,,,,82.0453297957088,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,3.21565715505835,,,,,68.0,73.04,,,,,24.0,29.763,14.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,281.0,1.79,281.0,0.0298333333333333,1.79
1723591620,1,1,29.9377393312825,76.7723530659922,,29.757,,,,,,,,,2708.84691560562,,,,61.6670735713353,,3.06716716185108e-05,59.0,60.0,63.0,56.0,55.0,55.0,56.0,70.0,76.46,77.18,75.74,75.56,81.14,79.34,73.94,71.24,,,,,73.042,,,,81.748781954647,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,2.70415777808929,,,,,68.0,72.86,,,,,24.0,29.757,13.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,,1.79,,0.0,0.0
1723591680,1,1,29.9407542081802,76.6876871083469,,29.76,,,,,,,,,2612.90746573164,,,,61.9092071507808,,2.93021581588505e-05,59.0,60.0,63.0,56.0,55.0,55.0,56.0,70.0,76.46,77.18,75.74,75.56,81.14,79.34,73.94,71.24,,,,,72.891,,,,81.7335131419865,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,2.2499772510354,,,,,69.0,72.68,,,,,24.0,29.76,13.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,,1.57,,0.0,0.0
1723591740,1,1,29.9377393312825,75.6851829595986,,29.757,,,,,,,,,2611.04859336398,,,,61.7373861891985,,2.82070644780853e-05,59.0,60.0,63.0,56.0,55.0,55.0,56.0,70.0,76.28,77.0,75.74,75.56,81.14,79.34,73.94,71.24,,,,,72.693,,,,81.4364863079094,,58.5301453111872,70.0,68.72,,,,,,0.62,1723326109.0,,0.0,0.0,,1.85054047292055,,,,,69.0,72.5,,,,,24.0,29.757,12.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,303.0,1.34,303.0,0.0223333333333333,1.34
1723591800,1,1,29.9407542081802,75.5617360751023,,29.76,,,,,,,,,2609.19041074038,,,,61.5655621927423,,2.76622748039293e-05,59.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,76.28,77.0,75.74,75.56,81.14,79.34,73.94,71.24,,,,,72.495,,,,81.1400997974884,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,1.50293417206567,,,,,69.0,72.32,,,,,28.0,29.76,11.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,288.0,1.57,288.0,0.0186666666666667,1.12
1723591860,1,1,29.9377393312825,75.3147260390502,,29.757,,,,,,,,,2607.33291787912,,,,61.3937351613319,,2.73923952229149e-05,60.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,76.28,77.0,75.74,75.56,80.96,79.16,73.94,71.24,,,,,72.297,,,,80.8443505636477,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,1.2039246048322,,,,,69.0,72.14,,,,,28.0,29.757,10.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,283.0,1.57,283.0,0.0186666666666667,1.12
1723591920,1,1,29.9497988372466,74.9441512613101,,29.769,,,,,,,,,2605.47611479845,,,,61.2219050948868,,2.6931501451857e-05,60.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,76.1,77.0,75.74,75.56,81.14,79.16,73.94,71.24,,,,,72.099,,,,80.5492355714528,,59.099334079216,71.0,68.9,,,,,,0.62,1723326109.0,,0.0,0.0,,0.949988163503489,,,,,69.0,71.96,,,,,28.0,29.769,10.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,298.0,1.34,298.0,0.0223333333333333,1.34
1723591980,1,1,29.9377393312825,75.1026865036479,,29.757,,,,,,,,,2512.93158178578,,,,61.6291010401426,,2.64732530980025e-05,60.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,76.1,76.82,75.74,75.56,81.14,79.16,73.94,71.24,,,,,72.146,,,,80.8230637418123,,59.2718211834747,71.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,0.737351284460635,,,,,70.0,71.96,,,,,28.0,29.757,9.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,267.0,1.79,267.0,0.0223333333333333,1.34
1723592040,1,1,29.9437690848068,74.855422850417,,29.763,,,,,,,,,2511.14506785965,,,,61.4569617014175,,2.59166973046278e-05,60.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,75.92,76.82,75.56,75.56,80.96,79.16,73.94,71.24,,,,,71.948,,,,80.5268682194738,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.562046803388929,,,,,70.0,71.78,,,,,28.0,29.763,9.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,273.0,1.79,273.0,0.0223333333333333,1.34
1723592100,1,1,29.9437690848068,74.8890532577623,,29.763,,,,,,,,,2418.10344400167,,,,61.6863448463927,,2.54631643375797e-05,60.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.92,76.82,75.74,75.56,81.14,79.16,73.94,71.24,,,,,71.797,,,,80.5018460696547,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.419981913282047,,,,,71.0,71.6,,,,,28.0,29.763,8.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,247.0,1.79,247.0,0.0186666666666667,1.12
1723592160,1,1,29.9407542081802,74.3619630458445,,29.76,,,,,,,,,2507.57403454772,,,,61.11267424799,,2.48185859540788e-05,60.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.74,76.64,75.74,75.56,81.14,78.98,73.94,71.24,,,,,71.552,,,,79.9363874031902,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.307016866773736,,,,,70.0,71.42,,,,,28.0,29.76,7.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,264.0,1.79,264.0,0.0223333333333333,1.34
1723592220,1,1,29.9407542081802,74.394404947769,,29.76,,,,,,,,,2414.67120538729,,,,61.3414466962959,,2.45977199624388e-05,60.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.74,76.64,75.56,75.56,81.14,78.98,73.94,71.24,,,,,71.401,,,,79.909253474279,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.2190526539277,,,,,71.0,71.24,,,,,28.0,29.76,7.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,267.0,1.79,267.0,0.0186666666666667,1.12
1723592280,1,1,29.9437690848068,74.140933897769,,29.763,,,,,,,,,2414.67120538729,,,,61.3414466962959,,2.43066693318432e-05,60.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.56,76.64,75.74,75.38,80.96,78.98,73.94,71.24,,,,,71.401,,,,79.909253474279,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.152122296811532,,,,,71.0,71.24,,,,,28.0,29.763,6.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,269.0,1.57,269.0,0.0261666666666667,1.57
1723592340,1,1,29.9407542081802,74.1774787206973,,29.76,,,,,,,,,2323.02333259114,,,,61.564697336599,,2.37218313770989e-05,60.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.56,76.64,75.56,75.38,80.96,78.98,73.94,71.24,,,,,71.25,,,,79.8795155991345,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.102481132304702,,,,,72.0,71.06,,,,,28.0,29.76,6.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,252.0,1.57,252.0,0.0223333333333333,1.34
1723592400,1,1,29.9437690848068,74.5320443949819,,29.763,,,,,,,,,2411.24152730232,,,,60.9965372798698,,2.31932910533328e-05,61.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.38,76.64,75.74,75.38,80.96,78.8,73.94,71.24,,,,,71.005,,,,79.3192132043222,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0666889632661277,,,,,71.0,70.88,,,,,27.0,29.763,5.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,,1.57,,0.0,0.0
1723592460,1,1,29.9407542081802,74.6848900906859,,29.76,,,,,,,,,2321.37670091081,,,,61.3919425159924,,2.27492917590514e-05,61.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,75.38,76.64,75.74,75.38,80.96,78.8,73.94,71.24,,,,,71.052,,,,79.5831463284611,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0416775531248569,,,,,72.0,70.88,,,,,27.0,29.76,5.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,,1.34,,0.0,0.0
1723592520,1,1,29.9467839611622,74.4378793990562,,29.766,,,,,,,,,2319.73068484758,,,,61.2191849866707,,2.21313777991074e-05,61.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.2,76.46,75.56,75.38,80.96,78.8,73.94,71.24,,,,,70.854,,,,79.2874183750088,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0247977157911256,,,,,72.0,70.7,,,,,27.0,29.766,4.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,,1.34,,0.0,0.0
1723592580,1,1,29.9467839611622,73.8350139307098,,29.766,,,,,,,,,2231.02003143817,,,,61.6095118616721,,2.13923972463054e-05,61.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.2,76.46,75.56,75.38,80.96,78.8,73.94,71.24,,,,,70.901,,,,79.5498085242066,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0138415918358247,,,,,73.0,70.7,,,,,27.0,29.766,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,271.0,1.34,271.0,0.0223333333333333,1.34
1723592640,1,1,29.9407542081802,73.4578824063522,,29.76,,,,,,,,,2229.44170610692,,,,61.4364564931296,,2.10648761476222e-05,61.0,60.0,63.0,56.0,55.0,55.0,57.0,70.0,75.02,76.46,75.56,75.38,80.96,78.8,73.94,71.24,,,,,70.703,,,,79.2530697293527,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00703860806950628,,,,,73.0,70.52,,,,,27.0,29.76,4.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,282.0,1.79,282.0,0.0261666666666667,1.57
1723592700,1,1,29.9437690848068,73.6088716493159,,29.763,,,,,,,,,2141.85581134062,,,,61.8218344301013,,2.0627490704265e-05,61.0,61.0,63.0,56.0,55.0,55.0,57.0,70.0,75.02,76.46,75.56,75.38,80.96,78.8,73.94,71.24,,,,,70.75,,,,79.5139233316214,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00302696164691666,,,,,74.0,70.52,,,,,27.0,29.763,3.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,284.0,1.79,284.0,0.0261666666666667,1.57
1723592760,1,1,29.9497988372466,73.3607312916933,,29.769,,,,,,,,,2140.34438419921,,,,61.6484847095235,,2.03263019490861e-05,61.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.84,76.46,75.56,75.38,80.96,78.62,73.94,71.24,,,,,70.552,,,,79.2161880934147,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0008053721331114,,,,,74.0,70.34,,,,,27.0,29.769,3.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,265.0,1.79,265.0,0.0261666666666667,1.57
1723592820,1,1,29.9437690848068,73.1129543341729,,29.763,,,,,,,,,2138.83352424584,,,,61.4751324933183,,1.99151229671152e-05,61.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.66,76.46,75.56,75.38,80.96,78.62,73.94,71.24,,,,,70.354,,,,78.9191034056642,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,74.0,70.16,,,,,27.0,29.763,3.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,264.0,1.79,264.0,0.0261666666666667,1.57
1723592880,1,1,29.9467839611622,73.0137806436685,,29.766,,,,,,,,,2050.96490988346,,,,61.6817543965128,,1.95322076735547e-05,62.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.66,76.28,75.56,75.2,80.96,78.62,73.94,71.24,,,,,70.203,,,,78.8787334436867,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.98,,,,,27.0,29.766,2.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,262.0,1.79,262.0,0.0261666666666667,1.57
1723592940,1,1,29.9467839611622,72.7658194244636,,29.766,,,,,,,,,2049.52069382603,,,,61.5081089471655,,1.89496224062477e-05,62.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.48,76.28,75.56,75.2,80.96,78.62,73.94,71.24,,,,,70.005,,,,78.5813261074933,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.8,,,,,25.0,29.766,2.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,275.0,1.79,275.0,0.0261666666666667,1.57
1723593000,1,1,29.9437690848068,72.1470661949755,,29.763,,,,,,,,,2046.63389159327,,,,61.1608108769896,,1.84486411693548e-05,62.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.48,76.28,75.56,75.2,80.96,78.62,73.94,71.24,,,,,69.609,,,,77.9884591675359,,59.2656823006845,68.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.44,,,,,25.0,29.763,2.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,270.0,2.01,270.0,0.0298333333333333,1.79
1723593060,1,1,29.9437690848068,72.2709853749755,,29.763,,,,,,,,,2046.63389159327,,,,61.1608108769896,,1.7554777325123e-05,62.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.3,76.28,75.56,75.2,80.96,78.44,73.94,71.24,,,,,69.609,,,,77.9884591675359,,59.2656823006845,68.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,75.0,69.44,,,,,25.0,29.763,2.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,284.0,2.01,284.0,0.0261666666666667,1.57
1723593120,1,1,29.9467839611622,71.9209167912547,,29.766,,,,,,,,,1960.09507032607,,,,61.3615816905653,,1.67966379326155e-05,63.0,61.0,63.0,56.0,55.0,56.0,57.0,70.0,74.3,76.28,75.56,75.2,80.96,78.44,73.94,71.24,,,,,69.458,,,,77.9427615245881,,59.0941307547873,68.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,69.26,,,,,25.0,29.766,1.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,277.0,2.01,277.0,0.0335,2.01
1723593180,1,1,29.9437690848068,72.0651095537792,,29.763,,,,,,,,,1874.66104376222,,,,61.5574914074462,,1.62814268046019e-05,63.0,62.0,63.0,56.0,55.0,56.0,57.0,70.0,74.12,76.1,75.56,75.2,80.96,78.44,73.94,71.24,,,,,69.307,,,,77.8946487233638,,59.0941307547873,68.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.08,,,,,25.0,29.763,1.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,282.0,2.24,282.0,0.0261666666666667,1.57
1723593240,1,1,29.9407542081802,71.9467362583888,,29.76,,,,,,,,,1873.34822148804,,,,61.3832678254526,,1.58539794739578e-05,63.0,62.0,63.0,56.0,55.0,56.0,57.0,70.0,74.12,76.1,75.56,75.2,80.96,78.44,73.94,71.24,,,,,69.109,,,,77.5973199591159,,59.3315740287021,69.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.9,,,,,25.0,29.76,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,273.0,2.24,273.0,0.0223333333333333,1.34
1723593300,1,1,29.9437690848068,71.5696238798206,,29.763,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.55162110926834e-05,63.0,62.0,64.0,56.0,55.0,56.0,57.0,70.0,73.94,76.1,75.56,75.2,80.96,78.26,73.94,71.24,,,,,68.911,,,,77.3006436872972,,59.1597075355679,69.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,25.0,29.763,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,274.0,2.01,274.0,0.0261666666666667,1.57
1723593360,1,1,29.9497988372466,71.6991757498206,,29.769,,,,,,,,,1872.03589527027,,,,61.2090420608108,,1.49484295197935e-05,63.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.94,75.92,75.56,75.2,80.78,78.26,73.94,71.24,,,,,68.911,,,,77.3006436872972,,59.1597075355679,69.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,68.72,,,,,25.0,29.769,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,277.0,2.01,277.0,0.0223333333333333,1.34
1723593420,1,1,29.9467839611622,71.463553107313,,29.766,,,,,,,,,1787.80837417266,,,,61.3996431536403,,1.42837167364644e-05,63.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.76,75.92,75.56,75.2,80.96,78.26,73.94,71.24,,,,,68.76,,,,77.2483198323552,,58.9878380063534,69.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.54,,,,,25.0,29.766,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,298.0,1.79,298.0,0.0261666666666667,1.57
1723593480,1,1,29.9437690848068,71.4693199949158,,29.763,,,,,,,,,1786.56029062959,,,,61.2251347212298,,1.3373291172421e-05,64.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.76,75.92,75.56,75.2,80.96,78.26,73.94,71.24,,,,,68.562,,,,76.9513933628116,,58.8159654409781,69.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,25.0,29.763,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,255.0,1.79,255.0,0.0186666666666667,1.12
1723593540,1,1,29.9407542081802,71.4693199949158,,29.76,,,,,,,,,1786.56029062959,,,,61.2251347212298,,1.2785127221049e-05,64.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.58,75.92,75.56,75.2,80.78,78.26,73.94,71.24,,,,,68.562,,,,76.9513933628116,,58.8159654409781,69.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,26.0,29.76,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,280.0,1.34,280.0,0.0186666666666667,1.12
1723593600,1,1,29.95281371306,72.1001812749158,,29.772,,,,,,,,,1786.56029062959,,,,61.2251347212298,,1.1783555468874e-05,64.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.58,75.92,75.56,75.2,80.78,78.08,73.94,71.24,,,,,68.562,,,,76.9513933628116,,58.6440898393617,69.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,26.0,29.772,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,,1.34,,0.0,0.0
1723593660,1,1,29.95281371306,72.1001812749158,,29.772,,,,,,,,,1786.56029062959,,,,61.2251347212298,,1.07503590776287e-05,64.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.4,75.74,75.56,75.2,80.78,78.08,73.94,71.24,,,,,68.562,,,,76.9513933628116,,58.6440898393617,69.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,26.0,29.772,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,,1.57,,0.0,0.0
1723593720,1,1,29.9558285886023,71.4693199949158,,29.775,,,,,,,,,1786.56029062959,,,,61.2251347212298,,9.80453188783009e-06,64.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.4,75.74,75.56,75.2,80.78,78.08,73.94,71.24,,,,,68.562,,,,76.9513933628116,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,26.0,29.775,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,272.0,1.57,272.0,0.0186666666666667,1.12
1723593780,1,1,29.9497988372466,72.1001812749158,,29.769,,,,,,,,,1786.56029062959,,,,61.2251347212298,,8.64914670995552e-06,64.0,62.0,64.0,56.0,56.0,56.0,57.0,70.0,73.22,75.74,75.56,75.2,80.78,78.08,73.94,71.24,,,,,68.562,,,,76.9513933628116,,58.8745205426621,70.0,69.08,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,26.0,29.769,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,,1.57,,0.0,0.0
1723593840,1,1,29.9497988372466,71.2158489449158,,29.769,,,,,,,,,1786.56029062959,,,,61.2251347212298,,7.16988524048031e-06,64.0,62.0,64.0,57.0,56.0,56.0,57.0,70.0,73.22,75.74,75.56,75.2,80.78,77.9,73.94,71.24,,,,,68.562,,,,76.9513933628116,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.36,,,,,26.0,29.769,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,275.0,1.57,275.0,0.0261666666666667,1.57
1723593900,1,1,29.9497988372466,71.2219802074494,,29.769,,,,,,,,,1785.31267980971,,,,61.0506242088373,,5.70213566865702e-06,64.0,62.0,64.0,57.0,56.0,57.0,57.0,70.0,73.04,75.56,75.56,75.2,80.78,77.9,73.94,71.24,,,,,68.364,,,,76.6551187005356,,59.0467037687327,70.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,68.18,,,,,26.0,29.769,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,259.0,1.57,259.0,0.0186666666666667,1.12
1723593960,1,1,29.9497988372466,71.1079045611347,,29.769,,,,,,,,,1703.44843364525,,,,61.4108268919609,,3.61773967255708e-06,65.0,62.0,64.0,57.0,56.0,57.0,57.0,70.0,73.04,75.56,75.56,75.2,80.78,77.9,73.94,71.24,,,,,68.411,,,,76.8958356569256,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,68.18,,,,,26.0,29.769,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,250.0,1.79,250.0,0.0261666666666667,1.57
1723594020,1,1,29.9467839611622,70.7361496277686,,29.766,,,,,,,,,1702.26384275892,,,,61.2360390918608,,1.07197575663373e-06,64.0,62.0,64.0,57.0,56.0,57.0,57.0,70.0,72.86,75.56,75.56,75.2,80.78,77.72,73.94,71.06,,,,,68.213,,,,76.5986804891806,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,68.0,,,,,26.0,29.766,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,256.0,2.01,256.0,0.0298333333333333,1.79
1723594080,1,1,29.9437690848068,70.6263622353629,,29.763,,,,,,,,,1620.24226217838,,,,61.4169340464151,,0.0,65.0,62.0,64.0,57.0,56.0,57.0,57.0,70.0,72.86,75.56,75.38,75.2,80.78,77.72,73.94,71.24,,,,,68.062,,,,76.5399409955032,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,67.82,,,,,26.0,29.763,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,259.0,2.01,259.0,0.0298333333333333,1.79
1723594140,1,1,29.95281371306,70.2544875672305,,29.772,,,,,,,,,1619.1204301478,,,,61.2418701073497,,0.0,65.0,62.0,64.0,57.0,56.0,57.0,57.0,70.0,72.68,75.38,75.38,75.2,80.78,77.72,74.12,71.24,,,,,67.864,,,,76.2425782621893,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,67.64,,,,,30.0,29.772,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,261.0,2.01,261.0,0.0335,2.01
1723594200,1,1,29.9497988372466,70.2668065736289,,29.769,,,,,,,,,1538.16463335748,,,,61.4180756132271,,0.0,65.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.68,75.38,75.38,75.2,80.78,77.72,74.12,71.24,,,,,67.713,,,,76.1807084663728,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.46,,,,,30.0,29.769,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,260.0,2.46,260.0,0.0298333333333333,1.79
1723594260,1,1,29.9467839611622,70.1426621825023,,29.766,,,,,,,,,1537.10484203706,,,,61.2427386950369,,0.0,65.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.68,75.38,75.38,75.2,80.78,77.72,73.94,71.24,,,,,67.515,,,,75.8831589366368,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.28,,,,,30.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,259.0,2.46,259.0,0.0261666666666667,1.57
1723594320,1,1,29.9467839611622,70.2722140525023,,29.766,,,,,,,,,1537.10484203706,,,,61.2427386950369,,0.0,65.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.5,75.38,75.38,75.2,80.78,77.72,73.94,71.24,,,,,67.515,,,,75.8831589366368,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.28,,,,,30.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,255.0,2.01,255.0,0.0223333333333333,1.34
1723594380,1,1,29.9467839611622,69.8949667490596,,29.766,,,,,,,,,1536.04545449291,,,,61.0674000002312,,0.0,65.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.5,75.38,75.38,75.2,80.78,77.54,73.94,71.24,,,,,67.317,,,,75.5862679573856,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.1,,,,,30.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,267.0,1.79,267.0,0.0261666666666667,1.57
1723594440,1,1,29.9437690848068,69.7811188788012,,29.763,,,,,,,,,1456.19273547487,,,,61.2387519639106,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.32,75.2,75.38,75.2,80.78,77.54,73.94,71.24,,,,,67.166,,,,75.5204938320333,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.92,,,,,30.0,29.763,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,275.0,1.79,275.0,0.0261666666666667,1.57
1723594500,1,1,29.9497988372466,69.409408767838,,29.769,,,,,,,,,1455.19466298212,,,,61.0631434828787,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.32,75.2,75.38,75.2,80.78,77.54,74.12,71.24,,,,,66.968,,,,75.2234384903786,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.74,,,,,30.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,267.0,1.79,267.0,0.0298333333333333,1.79
1723594560,1,1,29.9467839611622,69.533327947838,,29.766,,,,,,,,,1455.19466298212,,,,61.0631434828787,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.32,75.2,75.38,75.2,80.78,77.36,73.94,71.06,,,,,66.968,,,,75.2234384903786,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,66.74,,,,,30.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,264.0,2.01,264.0,0.0261666666666667,1.57
1723594620,1,1,29.9467839611622,69.5472886229917,,29.766,,,,,,,,,1376.36059490174,,,,61.2300133824324,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.14,75.2,75.38,75.2,80.6,77.36,74.12,71.24,,,,,66.817,,,,75.1546533384265,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.56,,,,,30.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,274.0,2.01,274.0,0.0223333333333333,1.34
1723594680,1,1,29.95281371306,69.1698983929917,,29.772,,,,,,,,,1376.36059490174,,,,61.2300133824324,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,72.14,75.2,75.38,75.38,80.6,77.36,74.12,71.24,,,,,66.817,,,,75.1546533384265,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.56,,,,,30.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,272.0,2.01,272.0,0.0335,2.01
1723594740,1,1,29.95281371306,69.2994133861902,,29.772,,,,,,,,,1375.42314921368,,,,61.0541381434598,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,71.96,75.02,75.38,75.38,80.6,77.36,74.12,71.24,,,,,66.619,,,,74.857453577859,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.38,,,,,35.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,261.0,2.24,261.0,0.0223333333333333,1.34
1723594860,1,1,29.9497988372466,68.9286367991787,,29.769,,,,,,,,,1297.58569408677,,,,61.2166229460182,,0.0,66.0,63.0,64.0,57.0,56.0,57.0,57.0,70.0,71.96,75.02,75.38,75.38,80.6,77.18,74.12,71.24,,,,,66.468,,,,74.7857069223477,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.2,,,,,35.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,286.0,2.24,286.0,0.0298333333333333,1.79
1723594920,1,1,29.9497988372466,68.9286367991787,,29.769,,,,,,,,,1297.58569408677,,,,61.2166229460182,,0.0,66.0,64.0,64.0,57.0,56.0,57.0,57.0,70.0,71.96,75.02,75.38,75.38,80.6,77.18,74.12,71.24,,,,,66.468,,,,74.7857069223477,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.2,,,,,35.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,280.0,2.24,280.0,0.0298333333333333,1.79
1723594980,1,1,29.9497988372466,68.8046074311603,,29.769,,,,,,,,,1296.70820107604,,,,61.0404839152654,,0.0,67.0,64.0,64.0,57.0,56.0,57.0,57.0,70.0,71.78,75.02,75.38,75.38,80.6,77.18,74.12,71.06,,,,,66.27,,,,74.4883823345934,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.02,,,,,35.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,265.0,2.01,265.0,0.0261666666666667,1.57
1723595040,1,1,29.9558285886023,68.6806882511603,,29.775,,,,,,,,,1296.70820107604,,,,61.0404839152654,,0.0,67.0,64.0,64.0,57.0,56.0,57.0,57.0,70.0,71.78,75.02,75.38,75.38,80.6,77.18,74.12,71.06,,,,,66.27,,,,74.4883823345934,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.02,,,,,35.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,255.0,2.01,255.0,0.0298333333333333,1.79
1723595100,1,1,29.95281371306,68.8046074311603,,29.772,,,,,,,,,1296.70820107604,,,,61.0404839152654,,0.0,67.0,64.0,64.0,57.0,56.0,57.0,57.0,70.0,71.78,74.84,75.38,75.38,80.6,77.18,74.12,71.24,,,,,66.27,,,,74.4883823345934,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.02,,,,,35.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,269.0,2.24,269.0,0.0261666666666667,1.57
1723595160,1,1,29.9467839611622,68.8100803911741,,29.766,,,,,,,,,1220.66457530369,,,,61.3750758686637,,0.0,68.0,64.0,64.0,57.0,56.0,58.0,57.0,70.0,71.6,74.84,75.38,75.38,80.6,77.18,74.12,71.24,,,,,66.317,,,,74.7118193070381,,59.5034374858365,69.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.02,,,,,35.0,29.766,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,273.0,2.24,273.0,0.0298333333333333,1.79
1723595220,1,1,29.9497988372466,68.815168044264,,29.769,,,,,,,,,1219.84606025198,,,,61.1986773348913,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,57.0,70.0,71.6,74.84,75.38,75.38,80.6,77.0,74.12,71.24,,,,,66.119,,,,74.413723132868,,59.3315740287021,69.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,65.84,,,,,35.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,269.0,1.79,269.0,0.0223333333333333,1.34
1723595280,1,1,29.9558285886023,68.9437556737259,,29.775,,,,,,,,,1144.64042877331,,,,61.5295821133975,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,57.0,70.0,71.78,74.84,75.38,75.38,80.6,77.0,74.12,71.06,,,,,66.166,,,,74.6358094268369,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,35.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,305.0,1.79,305.0,0.0223333333333333,1.34
1723595340,1,1,29.9558285886023,68.9437556737259,,29.775,,,,,,,,,1144.64042877331,,,,61.5295821133975,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,57.0,70.0,71.78,74.84,75.38,75.38,80.6,77.0,74.12,71.24,,,,,66.166,,,,74.6358094268369,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,35.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,281.0,1.79,281.0,0.0223333333333333,1.34
1723595400,1,1,29.9497988372466,68.6902846237259,,29.769,,,,,,,,,1144.64042877331,,,,61.5295821133975,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,57.0,70.0,71.78,74.84,75.38,75.38,80.6,76.82,74.12,71.06,,,,,66.166,,,,74.6358094268369,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,34.0,29.769,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,290.0,2.01,290.0,0.0298333333333333,1.79
1723595460,1,1,29.9558285886023,68.5653926140994,,29.775,,,,,,,,,1143.88028837046,,,,61.35292673117,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,58.0,70.0,71.6,74.84,75.38,75.38,80.6,76.82,74.12,71.24,,,,,65.968,,,,74.3369540653403,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.66,,,,,34.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,287.0,2.01,287.0,0.0261666666666667,1.57
1723595520,1,1,29.95281371306,68.6949444840994,,29.772,,,,,,,,,1143.88028837046,,,,61.35292673117,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,58.0,70.0,71.78,74.84,75.38,75.38,80.6,76.82,74.12,71.24,,,,,65.968,,,,74.3369540653403,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.66,,,,,34.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,276.0,2.01,276.0,0.0223333333333333,1.34
1723595580,1,1,29.9558285886023,68.9466511634493,,29.775,,,,,,,,,1069.49452746295,,,,61.680224079163,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,58.0,70.0,71.78,74.84,75.2,75.38,80.6,76.82,74.12,71.24,,,,,66.015,,,,74.5576958899449,,59.218884068458,70.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.66,,,,,34.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,258.0,1.79,258.0,0.0186666666666667,1.12
1723595640,1,1,29.95281371306,68.5735000029253,,29.772,,,,,,,,,1068.79217071028,,,,61.5033144488748,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,58.0,70.0,71.78,74.84,75.2,75.38,80.42,76.82,74.12,71.24,,,,,65.817,,,,74.2580936539672,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.48,,,,,34.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,267.0,1.79,267.0,0.0223333333333333,1.34
1723595700,1,1,29.9558285886023,68.6974191829253,,29.775,,,,,,,,,1068.79217071028,,,,61.5033144488748,,0.0,67.0,64.0,64.0,57.0,56.0,58.0,58.0,70.0,71.78,74.84,75.2,75.38,80.42,76.64,74.12,71.24,,,,,65.817,,,,74.2580936539672,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.48,,,,,34.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,281.0,1.79,281.0,0.0186666666666667,1.12
1723595760,1,1,29.9588434638736,68.6974191829253,,29.778,,,,,,,,,1068.79217071028,,,,61.5033144488748,,0.0,67.0,64.0,64.0,57.0,56.0,59.0,58.0,70.0,71.78,74.84,75.2,75.38,80.42,76.64,74.12,71.24,,,,,65.817,,,,74.2580936539672,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.48,,,,,34.0,29.778,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,301.0,1.57,301.0,0.0186666666666667,1.12
1723595820,1,1,29.95281371306,69.5775124434493,,29.772,,,,,,,,,1069.49452746295,,,,61.680224079163,,0.0,67.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.84,75.2,75.2,80.42,76.64,74.12,71.24,,,,,66.015,,,,74.5576958899449,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.66,,,,,34.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,1.57,,0.0,0.0
1723595880,1,1,29.9558285886023,68.6931801134493,,29.775,,,,,,,,,1069.49452746295,,,,61.680224079163,,0.0,67.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.84,75.2,75.2,80.42,76.46,74.12,71.06,,,,,66.015,,,,74.5576958899449,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.66,,,,,34.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,279.0,1.57,279.0,0.0261666666666667,1.57
1723595940,1,1,29.95281371306,68.5653926140994,,29.772,,,,,,,,,1143.88028837046,,,,61.35292673117,,0.0,67.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.66,75.2,75.2,80.42,76.46,74.12,71.24,,,,,65.968,,,,74.3369540653403,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.66,,,,,34.0,29.772,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,276.0,2.24,276.0,0.0261666666666667,1.57
1723596000,1,1,29.961858338874,68.6931801134493,,29.781,,,,,,,,,1069.49452746295,,,,61.680224079163,,0.0,68.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.66,75.2,75.2,80.42,76.46,74.12,71.24,,,,,66.015,,,,74.5576958899449,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.66,,,,,34.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,265.0,2.24,265.0,0.0261666666666667,1.57
1723596060,1,1,29.9648732136035,68.1961097729253,,29.784,,,,,,,,,1068.79217071028,,,,61.5033144488748,,0.0,68.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.66,75.2,75.2,80.42,76.46,74.12,71.24,,,,,65.817,,,,74.2580936539672,,59.8370272307042,72.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.48,,,,,34.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,284.0,2.01,284.0,0.0335,2.01
1723596120,1,1,29.961858338874,68.3246456090638,,29.781,,,,,,,,,1068.09008440437,,,,61.3264036286208,,0.0,68.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.6,74.66,75.2,75.2,80.42,76.28,74.12,71.24,,,,,65.619,,,,73.9591671607252,,60.2249960609214,73.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.3,,,,,34.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,271.0,2.24,271.0,0.0223333333333333,1.34
1723596180,1,1,29.9648732136035,68.3212940387082,,29.784,,,,,,,,,994.563601070427,,,,61.6499201552901,,0.0,68.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.66,75.2,75.2,80.42,76.28,74.12,71.24,,,,,65.666,,,,74.1771603335018,,60.2249960609214,73.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.3,,,,,34.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,255.0,2.24,255.0,0.0261666666666667,1.57
1723596240,1,1,29.9678880880621,68.0720283756413,,29.787,,,,,,,,,993.918697667566,,,,61.4727577302627,,5.56847436020013e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.6,74.66,75.2,75.2,80.42,76.28,74.12,71.24,,,,,65.468,,,,73.8775039691469,,60.3980696429773,73.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.12,,,,,34.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,266.0,2.01,266.0,0.0261666666666667,1.57
1723596300,1,1,29.961858338874,67.6992219336025,,29.781,,,,,,,,,993.274043049158,,,,61.2955942105837,,5.52183576013322e-06,68.0,64.0,64.0,56.0,57.0,59.0,58.0,70.0,71.78,74.66,75.2,75.2,80.42,76.28,74.12,71.24,,,,,65.27,,,,73.578524766766,,60.7816986711465,74.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.94,,,,,34.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,269.0,1.79,269.0,0.0298333333333333,1.79
1723596360,1,1,29.961858338874,67.8238523136434,,29.781,,,,,,,,,920.588767302587,,,,61.6154094238686,,5.49578715735604e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.6,74.66,75.2,75.2,80.42,76.28,74.12,71.24,,,,,65.317,,,,73.7937982943263,,60.7816986711465,74.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,34.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,281.0,1.79,281.0,0.0298333333333333,1.79
1723596420,1,1,29.9648732136035,67.6984150202142,,29.784,,,,,,,,,848.083337041969,,,,61.7544333170153,,5.11922536162975e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.6,74.48,75.2,75.2,80.42,76.1,74.12,71.24,,,,,65.166,,,,73.7080683093825,,60.7816986711465,74.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.76,,,,,34.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,279.0,2.01,279.0,0.0298333333333333,1.79
1723596480,1,1,29.9588434638736,67.6984150202142,,29.778,,,,,,,,,848.083337041969,,,,61.7544333170153,,4.93665161169742e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.6,74.48,75.2,75.2,80.42,76.1,74.12,71.24,,,,,65.166,,,,73.7080683093825,,60.7816986711465,74.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.76,,,,,34.0,29.778,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,279.0,2.24,279.0,0.0298333333333333,1.79
1723596540,1,1,29.9648732136035,67.3248115886759,,29.784,,,,,,,,,847.551314352765,,,,61.5767742168478,,4.89755148871577e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.6,74.48,75.2,75.2,80.42,76.1,74.12,71.24,,,,,64.968,,,,73.4076748307957,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.58,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,277.0,2.68,277.0,0.0335,2.01
1723596600,1,1,29.9648732136035,67.3210921198785,,29.784,,,,,,,,,920.000706683036,,,,61.4379968905946,,4.89867578771686e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.42,74.48,75.2,75.2,80.42,76.1,74.12,71.24,,,,,65.119,,,,73.4941059878094,,61.3344611073409,75.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.76,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,273.0,2.68,273.0,0.0373333333333333,2.24
1723596660,1,1,29.961858338874,67.5753027536025,,29.781,,,,,,,,,993.274043049158,,,,61.2955942105837,,4.72338513417797e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.42,74.3,75.02,75.02,80.42,76.1,74.12,71.24,,,,,65.27,,,,73.578524766766,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.94,,,,,31.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,274.0,2.46,274.0,0.0335,2.01
1723596720,1,1,29.961858338874,67.6992219336025,,29.781,,,,,,,,,993.274043049158,,,,61.2955942105837,,4.50098883548231e-06,68.0,65.0,64.0,56.0,57.0,59.0,58.0,70.0,71.42,74.3,75.02,75.02,80.24,76.1,74.12,71.24,,,,,65.27,,,,73.578524766766,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.94,,,,,31.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,279.0,2.46,279.0,0.0298333333333333,1.79
1723596780,1,1,29.9558285886023,67.5753027536025,,29.775,,,,,,,,,993.274043049158,,,,61.2955942105837,,4.48807836917066e-06,68.0,66.0,64.0,56.0,57.0,60.0,58.0,70.0,71.42,74.12,75.02,75.02,80.24,75.92,74.12,71.24,,,,,65.27,,,,73.578524766766,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.94,,,,,31.0,29.775,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,279.0,2.24,279.0,0.0335,2.01
1723596840,1,1,29.961858338874,68.0720283756413,,29.781,,,,,,,,,993.918697667566,,,,61.4727577302627,,4.50847450589213e-06,68.0,66.0,64.0,56.0,57.0,60.0,58.0,70.0,71.24,74.12,75.02,75.02,80.24,75.92,74.12,71.24,,,,,65.468,,,,73.8775039691469,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.12,,,,,31.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,269.0,2.24,269.0,0.0261666666666667,1.57
1723596900,1,1,29.9588434638736,67.6992219336025,,29.778,,,,,,,,,993.274043049158,,,,61.2955942105837,,4.49992951039856e-06,68.0,66.0,64.0,56.0,57.0,60.0,58.0,70.0,71.24,73.94,75.02,75.02,80.42,75.92,74.12,71.24,,,,,65.27,,,,73.578524766766,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.94,,,,,31.0,29.778,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,281.0,2.24,281.0,0.0298333333333333,1.79
1723596960,1,1,29.9648732136035,68.2012425436434,,29.784,,,,,,,,,920.588767302587,,,,61.6154094238686,,4.31515166473943e-06,68.0,66.0,64.0,56.0,57.0,60.0,58.0,70.0,71.06,73.76,75.02,75.02,80.24,75.74,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.5081089471655,75.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,263.0,2.01,263.0,0.0186666666666667,1.12
1723597020,1,1,29.9648732136035,68.8321038236434,,29.784,,,,,,,,,920.588767302587,,,,61.6154094238686,,4.26241021713629e-06,69.0,66.0,64.0,56.0,57.0,60.0,58.0,70.0,71.06,73.76,75.02,75.02,80.24,75.74,74.12,71.24,,,,,65.317,,,,73.7937982943263,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.01,,0.0,0.0
1723597080,1,1,29.9588434638736,67.8280342198785,,29.778,,,,,,,,,920.000706683036,,,,61.4379968905946,,4.18095767949379e-06,69.0,66.0,64.0,56.0,57.0,60.0,58.0,70.0,71.06,73.76,75.02,75.02,80.24,75.74,74.12,71.24,,,,,65.119,,,,73.4941059878094,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.76,,,,,31.0,29.778,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,266.0,1.57,266.0,0.0223333333333333,1.34
1723597140,1,1,29.9648732136035,67.6984823498785,,29.784,,,,,,,,,920.000706683036,,,,61.4379968905946,,4.19129031756865e-06,69.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,71.06,73.58,75.02,75.02,80.24,75.74,73.94,71.24,,,,,65.119,,,,73.4941059878094,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.76,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,275.0,1.57,275.0,0.0261666666666667,1.57
1723597200,1,1,29.9648732136035,67.8223342002142,,29.784,,,,,,,,,848.083337041969,,,,61.7544333170153,,4.29342396225802e-06,69.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,70.88,73.58,75.02,75.02,80.24,75.74,74.12,71.24,,,,,65.166,,,,73.7080683093825,,61.6817543965128,75.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.76,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,269.0,1.79,269.0,0.0261666666666667,1.57
1723597260,1,1,29.9678880880621,67.5791242378017,,29.787,,,,,,,,,919.412873337506,,,,61.260583357315,,4.39587955647599e-06,69.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,70.88,73.58,75.02,75.02,80.24,75.74,74.12,71.24,,,,,64.921,,,,73.1950921613511,,61.8553974554322,75.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.58,,,,,31.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,278.0,1.79,278.0,0.0223333333333333,1.34
1723597320,1,1,29.9739178361667,67.8261209986759,,29.793,,,,,,,,,847.551314352765,,,,61.5767742168478,,4.4078780145303e-06,69.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,70.7,73.58,75.02,75.02,80.24,75.56,73.94,71.24,,,,,64.968,,,,73.4076748307957,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.58,,,,,31.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,281.0,2.01,281.0,0.0186666666666667,1.12
1723597380,1,1,29.9648732136035,67.7022018186759,,29.784,,,,,,,,,847.551314352765,,,,61.5767742168478,,4.4808977850863e-06,69.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,70.7,73.58,75.02,75.02,80.24,75.56,74.12,71.24,,,,,64.968,,,,73.4076748307957,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.58,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,276.0,1.79,276.0,0.0223333333333333,1.34
1723597440,1,1,29.9678880880621,67.7022018186759,,29.787,,,,,,,,,847.551314352765,,,,61.5767742168478,,4.44726118718824e-06,70.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,70.7,73.4,75.02,75.02,80.24,75.56,73.94,71.24,,,,,64.968,,,,73.4076748307957,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.58,,,,,31.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,277.0,2.01,277.0,0.0223333333333333,1.34
1723597500,1,1,29.9648732136035,67.82527939955,,29.784,,,,,,,,,776.385983312381,,,,61.8899016734255,,4.26331421776189e-06,70.0,67.0,65.0,56.0,57.0,60.0,58.0,70.0,70.7,73.4,75.02,75.02,80.24,75.56,74.12,71.24,,,,,65.015,,,,73.6203320987493,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.58,,,,,31.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,263.0,2.01,263.0,0.0223333333333333,1.34
1723597560,1,1,29.9709029622498,67.3233473394857,,29.79,,,,,,,,,847.019497574909,,,,61.3991142106704,,4.05790007686817e-06,70.0,68.0,65.0,56.0,57.0,60.0,58.0,70.0,70.52,73.22,75.02,75.02,80.24,75.56,73.94,71.24,,,,,64.77,,,,73.1079644327856,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.4,,,,,31.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,280.0,1.79,280.0,0.0261666666666667,1.57
1723597620,1,1,29.9678880880621,67.2039764696874,,29.787,,,,,,,,,846.48788670998,,,,61.2214532984761,,3.8325832259518e-06,70.0,68.0,65.0,56.0,57.0,60.0,58.0,70.0,70.52,73.22,75.02,75.02,80.24,75.56,73.94,71.24,,,,,64.572,,,,72.8089337331957,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.22,,,,,31.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,269.0,1.79,269.0,0.0223333333333333,1.34
1723597680,1,1,29.9678880880621,67.0762119695227,,29.787,,,,,,,,,774.956947392124,,,,61.3561894314747,,3.78973296857912e-06,70.0,68.0,65.0,56.0,57.0,60.0,58.0,70.0,70.52,73.22,75.02,75.2,80.24,75.38,73.94,71.24,,,,,64.421,,,,72.7191431408913,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.04,,,,,31.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,268.0,1.79,268.0,0.0223333333333333,1.34
1723597740,1,1,29.9678880880621,66.9466600995227,,29.787,,,,,,,,,774.956947392124,,,,61.3561894314747,,3.54222336294473e-06,70.0,68.0,65.0,56.0,57.0,60.0,58.0,70.0,70.34,73.04,74.84,75.2,80.24,75.38,73.94,71.24,,,,,64.421,,,,72.7191431408913,,61.2633985228326,73.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.04,,,,,33.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,280.0,2.24,280.0,0.0261666666666667,1.57
1723597800,1,1,29.9739178361667,67.0762119695227,,29.793,,,,,,,,,774.956947392124,,,,61.3561894314747,,4.32566345295855e-06,70.0,68.0,65.0,57.0,57.0,60.0,58.0,70.0,70.34,73.04,74.84,75.2,80.24,75.38,74.12,71.24,,,,,64.421,,,,72.7191431408913,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.04,,,,,33.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,280.0,2.24,280.0,0.0223333333333333,1.34
1723597860,1,1,29.9678880880621,66.697734380578,,29.787,,,,,,,,,774.480971481011,,,,61.1782837254836,,4.31243130023449e-06,70.0,68.0,65.0,57.0,57.0,61.0,58.0,70.0,70.34,73.04,74.84,75.2,80.24,75.38,74.12,71.24,,,,,64.223,,,,72.4201129884259,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,63.86,,,,,33.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,273.0,2.01,273.0,0.0261666666666667,1.57
1723597920,1,1,29.9739178361667,66.697734380578,,29.793,,,,,,,,,774.480971481011,,,,61.1782837254836,,4.31180765656052e-06,70.0,68.0,65.0,57.0,58.0,61.0,58.0,70.0,70.34,72.86,74.84,75.2,80.24,75.38,74.12,71.24,,,,,64.223,,,,72.4201129884259,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,63.86,,,,,33.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,264.0,2.24,264.0,0.0261666666666667,1.57
1723597980,1,1,29.9709029622498,66.9473089616833,,29.79,,,,,,,,,704.216567409208,,,,61.4874471033995,,4.10613476689108e-06,70.0,68.0,65.0,57.0,58.0,61.0,58.0,70.0,70.16,72.86,74.84,75.2,80.06,75.2,74.12,71.24,,,,,64.27,,,,72.6273994235939,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,33.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,265.0,2.24,265.0,0.0223333333333333,1.34
1723598040,1,1,29.9678880880621,66.9473089616833,,29.787,,,,,,,,,704.216567409208,,,,61.4874471033995,,3.90819627058792e-06,70.0,68.0,65.0,57.0,58.0,61.0,58.0,70.0,70.16,72.86,74.84,75.2,80.06,75.2,74.12,71.24,,,,,64.27,,,,72.6273994235939,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,33.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,2.01,269.0,0.0223333333333333,1.34
1723598100,1,1,29.9709029622498,66.8219279115918,,29.79,,,,,,,,,703.795486219817,,,,61.3092998606328,,3.88427395900679e-06,71.0,68.0,65.0,57.0,58.0,61.0,58.0,70.0,70.16,72.86,74.84,75.2,80.06,75.2,74.12,71.24,,,,,64.072,,,,72.3277050695838,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.68,,,,,33.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,266.0,1.57,266.0,0.0186666666666667,1.12
1723598160,1,1,29.9739178361667,66.4490896304002,,29.793,,,,,,,,,703.374568659243,,,,61.1311518978993,,3.65902810662532e-06,71.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,70.16,72.68,74.84,75.2,80.06,75.2,74.12,71.24,,,,,63.874,,,,72.0286925572303,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.5,,,,,33.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,271.0,1.57,271.0,0.0223333333333333,1.34
1723598220,1,1,29.9739178361667,66.4490896304002,,29.793,,,,,,,,,703.374568659243,,,,61.1311518978993,,3.65868580571387e-06,71.0,68.0,65.0,57.0,58.0,61.0,58.0,70.0,69.98,72.68,74.84,75.2,80.06,75.2,74.12,71.24,,,,,63.874,,,,72.0286925572303,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.5,,,,,33.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,277.0,1.57,277.0,0.0223333333333333,1.34
1723598280,1,1,29.9709029622498,66.5676099574697,,29.79,,,,,,,,,633.884642172897,,,,61.4369075744393,,3.61266323421376e-06,71.0,68.0,65.0,57.0,58.0,61.0,58.0,70.0,69.98,72.68,74.84,75.2,80.06,75.2,74.12,71.24,,,,,63.921,,,,72.2333731761361,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,33.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,254.0,1.57,254.0,0.0223333333333333,1.34
1723598340,1,1,29.9678880880621,67.3223904174697,,29.787,,,,,,,,,633.884642172897,,,,61.4369075744393,,3.24572677433234e-06,71.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,69.98,72.68,74.84,75.38,80.06,75.2,74.12,71.24,,,,,63.921,,,,72.2333731761361,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.5,,,,,34.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.34,,0.0,0.0
1723598400,1,1,29.9799475831882,66.9411973593265,,29.799,,,,,,,,,634.251352791935,,,,61.6152940477155,,3.17758457876219e-06,71.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,69.98,72.68,74.84,75.2,80.06,75.02,74.12,71.06,,,,,64.119,,,,72.5337202337702,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,34.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,242.0,1.34,242.0,0.0186666666666667,1.12
1723598520,1,1,29.9709029622498,67.8221121327886,,29.79,,,,,,,,,634.618206110505,,,,61.7936798931138,,3.11929690852508e-06,72.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,69.98,72.68,74.84,75.2,80.06,75.02,74.12,71.24,,,,,64.317,,,,72.8347569067836,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,34.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.34,,0.0,0.0
1723598580,1,1,29.9769327098128,66.8172781793265,,29.796,,,,,,,,,634.251352791935,,,,61.6152940477155,,3.04553299788384e-06,72.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,69.8,72.68,74.84,75.2,80.06,75.02,74.12,71.24,,,,,64.119,,,,72.5337202337702,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,265.0,1.34,265.0,0.0223333333333333,1.34
1723598700,1,1,29.9769327098128,66.9377798027886,,29.796,,,,,,,,,634.618206110505,,,,61.7936798931138,,2.84066524567404e-06,72.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,69.8,72.5,74.84,75.38,80.06,75.02,74.12,71.24,,,,,64.317,,,,72.8347569067836,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,265.0,1.57,265.0,0.0261666666666667,1.57
1723598760,1,1,29.9709029622498,66.3103360793265,,29.79,,,,,,,,,634.251352791935,,,,61.6152940477155,,2.82076513504047e-06,72.0,69.0,65.0,57.0,58.0,61.0,58.0,70.0,69.62,72.5,74.66,75.38,80.06,74.84,74.12,71.24,,,,,64.119,,,,72.5337202337702,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.68,,,,,34.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,276.0,2.24,276.0,0.0373333333333333,2.24
1723598820,1,1,29.9769327098128,66.3087400545393,,29.796,,,,,,,,,565.046377347365,,,,61.7397959396716,,2.6856417487164e-06,72.0,69.0,65.0,57.0,58.0,62.0,58.0,70.0,69.62,72.5,74.66,75.38,80.06,74.84,74.12,71.24,,,,,63.968,,,,72.4381231344137,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,2.24,275.0,0.0335,2.01
1723598880,1,1,29.9739178361667,66.4326592345393,,29.793,,,,,,,,,565.046377347365,,,,61.7397959396716,,2.55108642915098e-06,72.0,69.0,65.0,57.0,58.0,62.0,58.0,70.0,69.62,72.5,74.66,75.38,80.06,74.84,74.12,71.24,,,,,63.968,,,,72.4381231344137,,61.564697336599,72.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,34.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,283.0,2.24,283.0,0.0298333333333333,1.79
1723598940,1,1,29.9769327098128,66.6861302845393,,29.796,,,,,,,,,565.046377347365,,,,61.7397959396716,,2.56979032743632e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.62,72.32,74.66,75.38,80.06,74.84,74.12,71.24,,,,,63.968,,,,72.4381231344137,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,276.0,2.24,276.0,0.0223333333333333,1.34
1723599000,1,1,29.9739178361667,66.4361005389081,,29.793,,,,,,,,,564.733523008383,,,,61.5611724987631,,2.54159456523817e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.44,72.32,74.66,75.38,80.06,74.84,74.12,71.24,,,,,63.77,,,,72.1371347874861,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,40.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,267.0,1.79,267.0,0.0223333333333333,1.34
1723599060,1,1,29.9799475831882,66.4361005389081,,29.799,,,,,,,,,564.733523008383,,,,61.5611724987631,,2.53201558186622e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.44,72.32,74.66,75.38,80.06,74.66,74.12,71.24,,,,,63.77,,,,72.1371347874861,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,40.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,277.0,1.79,277.0,0.0223333333333333,1.34
1723599120,1,1,29.9739178361667,66.05690470956,,29.793,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.53201558186622e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.44,72.32,74.66,75.38,80.06,74.66,74.12,71.24,,,,,63.572,,,,71.8368369102563,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,40.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,280.0,1.79,280.0,0.0261666666666667,1.57
1723599180,1,1,29.9739178361667,66.1739391461511,,29.793,,,,,,,,,496.327660757969,,,,61.6821582926649,,2.55067194221329e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.44,72.14,74.66,75.38,80.06,74.66,74.12,71.24,,,,,63.619,,,,72.0390072933887,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,40.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,278.0,1.79,278.0,0.0261666666666667,1.57
1723599240,1,1,29.9799475831882,66.1739391461511,,29.799,,,,,,,,,496.327660757969,,,,61.6821582926649,,2.39674327636888e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.44,72.14,74.66,75.38,79.88,74.66,74.12,71.24,,,,,63.619,,,,72.0390072933887,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,40.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,290.0,1.79,290.0,0.0261666666666667,1.57
1723599300,1,1,29.9769327098128,66.0500199661511,,29.796,,,,,,,,,496.327660757969,,,,61.6821582926649,,2.41452414201934e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.26,72.14,74.66,75.2,79.88,74.66,74.12,71.24,,,,,63.619,,,,72.0390072933887,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,40.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,292.0,1.79,292.0,0.0298333333333333,1.79
1723599360,1,1,29.9678880880621,66.1739391461511,,29.787,,,,,,,,,496.327660757969,,,,61.6821582926649,,2.44097283321292e-06,72.0,70.0,65.0,57.0,58.0,62.0,58.0,70.0,69.26,71.96,74.66,75.38,79.88,74.66,74.12,71.24,,,,,63.619,,,,72.0390072933887,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,40.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,1.79,276.0,0.0261666666666667,1.57
1723599420,1,1,29.9799475831882,65.8000231810072,,29.799,,,,,,,,,496.068259238487,,,,61.5032996593507,,2.50283252181351e-06,72.0,70.0,66.0,57.0,58.0,62.0,58.0,70.0,69.26,71.96,74.66,75.2,79.88,74.48,74.12,71.24,,,,,63.421,,,,71.7380836836303,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,40.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,2.01,280.0,0.0298333333333333,1.79
1723599480,1,1,29.9769327098128,65.9239423610072,,29.796,,,,,,,,,496.068259238487,,,,61.5032996593507,,2.51226213921685e-06,73.0,70.0,66.0,57.0,58.0,62.0,58.0,70.0,69.26,71.96,74.66,75.2,79.88,74.48,74.12,71.24,,,,,63.421,,,,71.7380836836303,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,40.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,276.0,2.01,276.0,0.0261666666666667,1.57
1723599540,1,1,29.9739178361667,65.6837255526808,,29.793,,,,,,,,,564.108180066802,,,,61.2039240077061,,2.32734462702958e-06,73.0,70.0,66.0,57.0,58.0,62.0,58.0,70.0,69.26,71.96,74.66,75.2,79.88,74.48,74.12,71.24,,,,,63.374,,,,71.5372260621301,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,62.96,,,,,40.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,286.0,2.01,286.0,0.0298333333333333,1.79
1723599600,1,1,29.9739178361667,65.93298552956,,29.793,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.32610269069911e-06,73.0,70.0,66.0,56.0,58.0,62.0,58.0,70.0,69.08,71.96,74.66,75.2,79.88,74.48,74.12,71.24,,,,,63.572,,,,71.8368369102563,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,36.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,286.0,2.01,286.0,0.0298333333333333,1.79
1723599660,1,1,29.9739178361667,65.93298552956,,29.793,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.30856203143787e-06,73.0,70.0,66.0,56.0,58.0,62.0,58.0,70.0,69.08,71.96,74.66,75.2,79.88,74.3,74.12,71.24,,,,,63.572,,,,71.8368369102563,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,36.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,280.0,2.01,280.0,0.0298333333333333,1.79
1723599720,1,1,29.9678880880621,65.93298552956,,29.787,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.14098221973984e-06,73.0,71.0,66.0,56.0,58.0,62.0,58.0,70.0,69.08,71.96,74.48,75.2,79.88,74.3,74.12,71.24,,,,,63.572,,,,71.8368369102563,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,36.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,286.0,2.24,286.0,0.0298333333333333,1.79
1723599780,1,1,29.9739178361667,66.18645657956,,29.793,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.14009177274984e-06,73.0,70.0,66.0,56.0,58.0,62.0,58.0,70.0,68.9,71.96,74.48,75.2,79.88,74.3,74.12,71.24,,,,,63.572,,,,71.8368369102563,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,36.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,277.0,2.24,277.0,0.0223333333333333,1.34
1723599840,1,1,29.9769327098128,66.05690470956,,29.796,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.13207195078599e-06,73.0,71.0,66.0,56.0,58.0,63.0,58.0,70.0,68.9,71.78,74.48,75.02,79.88,74.3,74.12,71.24,,,,,63.572,,,,71.8368369102563,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,36.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,282.0,2.01,282.0,0.0261666666666667,1.57
1723599900,1,1,29.9709029622498,66.18645657956,,29.79,,,,,,,,,564.420790581348,,,,61.3825485214421,,2.12439788652889e-06,73.0,71.0,66.0,56.0,58.0,63.0,58.0,70.0,68.9,71.78,74.48,75.02,79.88,74.12,74.12,71.24,,,,,63.572,,,,71.8368369102563,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.14,,,,,36.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,277.0,2.01,277.0,0.0223333333333333,1.34
1723599960,1,1,29.9799475831882,65.6837255526808,,29.799,,,,,,,,,564.108180066802,,,,61.2039240077061,,2.1086920062868e-06,73.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.9,71.6,74.48,75.2,79.88,74.12,74.12,71.24,,,,,63.374,,,,71.5372260621301,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,62.96,,,,,36.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,278.0,1.79,278.0,0.0298333333333333,1.79
1723600020,1,1,29.9769327098128,65.6883188112322,,29.796,,,,,,,,,563.795691465294,,,,61.0252989575527,,2.1086920062868e-06,73.0,71.0,66.0,56.0,58.0,63.0,58.0,70.0,68.72,71.6,74.48,75.02,79.88,74.12,73.94,71.06,,,,,63.176,,,,71.2382988169604,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,62.78,,,,,36.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,1.79,283.0,0.0223333333333333,1.34
1723600080,1,1,29.9769327098128,65.8122379912322,,29.796,,,,,,,,,563.795691465294,,,,61.0252989575527,,2.09300238157604e-06,74.0,71.0,66.0,56.0,58.0,63.0,58.0,70.0,68.72,71.6,74.48,75.02,79.88,74.12,74.12,71.24,,,,,63.176,,,,71.2382988169604,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,62.78,,,,,36.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,275.0,1.79,275.0,0.0186666666666667,1.12
1723600140,1,1,29.9709029622498,65.6883188112322,,29.79,,,,,,,,,563.795691465294,,,,61.0252989575527,,2.06188004257049e-06,74.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.72,71.6,74.48,75.02,79.88,74.12,73.94,71.24,,,,,63.176,,,,71.2382988169604,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,62.78,,,,,42.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,273.0,1.79,273.0,0.0223333333333333,1.34
1723600200,1,1,29.9709029622498,65.5546576050921,,29.79,,,,,,,,,495.549759985415,,,,61.1455810560642,,2.03036000475894e-06,74.0,71.0,66.0,56.0,58.0,63.0,58.0,70.0,68.72,71.6,74.48,75.02,79.88,74.12,73.94,71.24,,,,,63.025,,,,71.138306704851,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.6,,,,,42.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,277.0,1.79,277.0,0.0223333333333333,1.34
1723600260,1,1,29.9739178361667,65.9278028770964,,29.793,,,,,,,,,495.808958980841,,,,61.3244405804843,,2.00692104404369e-06,74.0,71.0,66.0,56.0,58.0,63.0,58.0,70.0,68.72,71.6,74.48,75.02,79.88,74.12,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,1.79,289.0,0.0186666666666667,1.12
1723600320,1,1,29.9769327098128,65.8038836970964,,29.796,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.98339724371423e-06,74.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.72,71.6,74.48,75.02,79.88,73.94,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,287.0,1.79,287.0,0.0223333333333333,1.34
1723600380,1,1,29.9769327098128,65.8038836970964,,29.796,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.95984648836399e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.54,71.6,74.48,75.02,79.7,73.94,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,279.0,1.57,279.0,0.0223333333333333,1.34
1723600440,1,1,29.9739178361667,65.9278028770964,,29.793,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.94367576225896e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.54,71.6,74.48,75.02,79.88,73.94,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,1.79,285.0,0.0186666666666667,1.12
1723600500,1,1,29.9769327098128,65.9278028770964,,29.796,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.74880114702194e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.54,71.6,74.3,75.02,79.88,73.94,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,1.57,289.0,0.0186666666666667,1.12
1723600560,1,1,29.9709029622498,65.8038836970964,,29.79,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.74880114702194e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.36,71.6,74.48,75.02,79.7,73.94,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,265.0,1.34,265.0,0.0223333333333333,1.34
1723600620,1,1,29.9739178361667,65.9278028770964,,29.793,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.78571588264003e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.36,71.6,74.3,75.02,79.88,73.94,73.94,71.24,,,,,63.223,,,,71.4378513042979,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.78,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,1.34,269.0,0.0186666666666667,1.12
1723600680,1,1,29.9769327098128,65.5546576050921,,29.796,,,,,,,,,495.549759985415,,,,61.1455810560642,,1.77847605691581e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.36,71.6,74.3,75.02,79.7,73.94,73.94,71.24,,,,,63.025,,,,71.138306704851,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.6,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,273.0,1.57,273.0,0.0223333333333333,1.34
1723600740,1,1,29.9739178361667,65.4251057350921,,29.793,,,,,,,,,495.549759985415,,,,61.1455810560642,,1.77090422579922e-06,75.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.36,71.6,74.3,75.02,79.88,73.94,73.94,71.24,,,,,63.025,,,,71.138306704851,,60.0098064320412,72.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.6,,,,,34.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,272.0,1.57,272.0,0.0261666666666667,1.57
1723600800,1,1,29.9769327098128,65.3058141524788,,29.796,,,,,,,,,495.290662252582,,,,60.9667210860886,,1.763645829582e-06,76.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.18,71.6,74.3,75.02,79.88,73.94,73.94,71.24,,,,,62.827,,,,70.8394464492674,,60.0098064320412,72.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.42,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,271.0,1.79,271.0,0.0223333333333333,1.34
1723600860,1,1,29.9709029622498,65.1762622824788,,29.79,,,,,,,,,495.290662252582,,,,60.9667210860886,,1.591319905551e-06,77.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.18,71.42,74.3,75.02,79.88,73.94,73.94,71.24,,,,,62.827,,,,70.8394464492674,,60.0098064320412,72.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.42,,,,,34.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,273.0,1.79,273.0,0.0261666666666667,1.57
1723600920,1,1,29.9739178361667,65.1812707235336,,29.793,,,,,,,,,495.031665782731,,,,60.787860670556,,1.60517025772158e-06,76.0,71.0,66.0,56.0,59.0,63.0,58.0,70.0,68.18,71.42,74.3,75.02,79.88,73.94,73.94,71.24,,,,,62.629,,,,70.5412671159945,,60.0098064320412,72.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.24,,,,,34.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,271.0,1.79,271.0,0.0186666666666667,1.12
1723600980,1,1,29.9769327098128,65.0573515435336,,29.796,,,,,,,,,495.031665782731,,,,60.787860670556,,1.59779116821669e-06,76.0,72.0,66.0,56.0,59.0,63.0,58.0,70.0,68.18,71.42,74.3,75.02,79.88,73.76,73.94,71.24,,,,,62.629,,,,70.5412671159945,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.24,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,1.79,269.0,0.0223333333333333,1.34
1723601040,1,1,29.9739178361667,64.5557969393078,,29.793,,,,,,,,,494.772770576228,,,,60.6089998094646,,1.59779116821669e-06,76.0,72.0,66.0,56.0,59.0,63.0,58.0,70.0,68.18,71.42,74.3,75.02,79.88,73.76,73.94,71.24,,,,,62.431,,,,70.2437652979012,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.06,,,,,34.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,277.0,2.01,277.0,0.0298333333333333,1.79
1723601100,1,1,29.9799475831882,64.9172713567287,,29.799,,,,,,,,,427.827238521357,,,,61.083560150506,,1.60447247672458e-06,76.0,72.0,66.0,56.0,59.0,63.0,58.0,70.0,68.0,71.42,74.3,75.02,79.88,73.76,73.94,71.24,,,,,62.676,,,,70.7370137395968,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.24,,,,,34.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,274.0,2.01,274.0,0.0298333333333333,1.79
1723601160,1,1,29.9739178361667,64.9172713567287,,29.793,,,,,,,,,427.827238521357,,,,61.083560150506,,1.44430376144583e-06,78.0,71.0,66.0,57.0,59.0,63.0,58.0,70.0,68.0,71.42,74.3,75.2,79.88,73.76,73.94,71.24,,,,,62.676,,,,70.7370137395968,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.24,,,,,34.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,274.0,2.01,274.0,0.0298333333333333,1.79
1723601220,1,1,29.9769327098128,65.4199256747154,,29.796,,,,,,,,,428.03356219134,,,,61.2626523263581,,1.27719942144801e-06,77.0,71.0,66.0,57.0,59.0,63.0,58.0,70.0,67.82,71.24,74.3,75.2,79.88,73.76,73.94,71.24,,,,,62.874,,,,71.0364761810409,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.42,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,273.0,2.01,273.0,0.0223333333333333,1.34
1723601280,1,1,29.9769327098128,65.1707424067287,,29.796,,,,,,,,,427.827238521357,,,,61.083560150506,,1.27719942144801e-06,77.0,71.0,66.0,57.0,59.0,64.0,58.0,70.0,67.82,71.42,74.3,75.2,79.7,73.76,73.94,71.24,,,,,62.676,,,,70.7370137395968,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.24,,,,,34.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,2.01,269.0,0.0223333333333333,1.34
1723601340,1,1,29.9799475831882,65.2946615867287,,29.799,,,,,,,,,427.827238521357,,,,61.083560150506,,1.27108741014376e-06,77.0,71.0,66.0,57.0,59.0,63.0,58.0,70.0,67.82,71.42,74.3,75.2,79.7,73.76,73.94,71.24,,,,,62.676,,,,70.7370137395968,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.24,,,,,43.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,274.0,1.79,274.0,0.0186666666666667,1.12
1723601400,1,1,29.9769327098128,65.2946615867287,,29.796,,,,,,,,,427.827238521357,,,,61.083560150506,,1.25921840424396e-06,77.0,72.0,66.0,57.0,59.0,63.0,58.0,70.0,67.82,71.24,74.3,75.2,79.7,73.58,73.94,71.24,,,,,62.676,,,,70.7370137395968,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.24,,,,,43.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,281.0,1.57,281.0,0.0186666666666667,1.12
1723601460,1,1,29.9769327098128,65.2841332699238,,29.796,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.24727936331352e-06,77.0,72.0,66.0,57.0,59.0,63.0,58.0,70.0,67.64,71.24,74.12,75.2,79.7,73.58,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,276.0,1.57,276.0,0.0223333333333333,1.34
1723601520,1,1,29.9769327098128,65.4080524499238,,29.796,,,,,,,,,361.233500397613,,,,61.3765725982505,,9.11343418819289e-07,77.0,72.0,66.0,57.0,59.0,63.0,58.0,70.0,67.64,71.24,74.3,75.2,79.7,73.58,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,267.0,1.57,267.0,0.0186666666666667,1.12
1723601580,1,1,29.9769327098128,65.0346163777143,,29.796,,,,,,,,,361.079464906652,,,,61.1972503544107,,9.06361868774531e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.64,71.24,74.12,75.2,79.7,73.58,73.94,71.24,,,,,62.525,,,,70.6327705146299,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,43.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,273.0,1.57,273.0,0.0223333333333333,1.34
1723601640,1,1,29.9799475831882,64.4200521541101,,29.799,,,,,,,,,427.414833424269,,,,60.7253747329332,,9.06361868774532e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.64,71.06,74.12,75.2,79.7,73.58,73.94,71.24,,,,,62.28,,,,70.1401404061321,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,61.88,,,,,43.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,264.0,1.79,264.0,0.0298333333333333,1.79
1723601700,1,1,29.9769327098128,64.2785426006113,,29.796,,,,,,,,,360.925489781341,,,,61.0179278449621,,9.21676494369031e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.64,71.24,74.12,75.2,79.7,73.58,73.94,71.24,,,,,62.327,,,,70.3334058288814,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,43.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,269.0,2.46,269.0,0.0373333333333333,2.24
1723601760,1,1,29.9799475831882,64.9067430399238,,29.799,,,,,,,,,361.233500397613,,,,61.3765725982505,,9.42022577184022e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.46,71.06,74.12,75.2,79.7,73.4,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,258.0,2.46,258.0,0.0335,2.01
1723601820,1,1,29.9799475831882,64.9067430399238,,29.799,,,,,,,,,361.233500397613,,,,61.3765725982505,,7.82606032563873e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.46,71.06,74.12,75.38,79.7,73.58,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,263.0,2.46,263.0,0.0335,2.01
1723601880,1,1,29.9829624562928,65.1545813999238,,29.802,,,,,,,,,361.233500397613,,,,61.3765725982505,,7.96365143531987e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.46,71.06,74.12,75.2,79.7,73.58,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,267.0,2.24,267.0,0.0261666666666667,1.57
1723601940,1,1,29.9829624562928,65.1585355577143,,29.802,,,,,,,,,361.079464906652,,,,61.1972503544107,,8.28543976915638e-07,78.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.46,71.06,74.12,75.38,79.7,73.58,74.12,71.24,,,,,62.525,,,,70.6327705146299,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,63.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,264.0,2.24,264.0,0.0186666666666667,1.12
1723602000,1,1,29.9829624562928,65.4080524499238,,29.802,,,,,,,,,361.233500397613,,,,61.3765725982505,,8.28543976915637e-07,78.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.46,70.88,74.12,75.38,79.7,73.4,73.94,71.06,,,,,62.723,,,,70.9328242079126,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,63.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,261.0,1.57,261.0,0.0186666666666667,1.12
1723602060,1,1,29.9739178361667,65.657956376952,,29.793,,,,,,,,,361.387596254087,,,,61.555894576482,,8.21303793732678e-07,77.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.28,70.88,74.12,75.38,79.52,73.4,73.94,71.24,,,,,62.921,,,,71.2335703778425,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.42,,,,,63.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,273.0,1.57,273.0,0.0186666666666667,1.12
1723602180,1,1,29.9799475831882,65.534037196952,,29.799,,,,,,,,,361.387596254087,,,,61.555894576482,,8.46950938371904e-07,79.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.28,71.06,74.12,75.38,79.7,73.4,73.94,71.24,,,,,62.921,,,,71.2335703778425,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.42,,,,,63.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,297.0,1.57,297.0,0.0223333333333333,1.34
1723602240,1,1,29.9769327098128,65.404485326952,,29.796,,,,,,,,,361.387596254087,,,,61.555894576482,,8.4382519160599e-07,78.0,72.0,66.0,57.0,59.0,64.0,58.0,70.0,67.28,71.06,73.94,75.38,79.7,73.4,74.12,71.24,,,,,62.921,,,,71.2335703778425,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.42,,,,,63.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,293.0,1.79,293.0,0.0261666666666667,1.57
1723602300,1,1,29.9799475831882,65.534037196952,,29.799,,,,,,,,,361.387596254087,,,,61.555894576482,,8.38807241820393e-07,78.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.28,71.06,74.12,75.38,79.52,73.4,74.12,71.24,,,,,62.921,,,,71.2335703778425,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.42,,,,,63.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,274.0,2.01,274.0,0.0223333333333333,1.34
1723602360,1,1,29.9799475831882,65.0306622199238,,29.799,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.38618648715485e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.28,70.88,73.94,75.38,79.52,73.4,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,63.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,280.0,2.24,280.0,0.0298333333333333,1.79
1723602420,1,1,29.9799475831882,64.7771911699238,,29.799,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.3464449120437e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.28,70.88,73.94,75.38,79.52,73.22,74.12,71.24,,,,,62.723,,,,70.9328242079126,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,63.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,290.0,2.46,290.0,0.0373333333333333,2.24
1723602480,1,1,29.9769327098128,65.0306622199238,,29.796,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.42771850235327e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.88,73.94,75.38,79.52,73.22,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,63.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,292.0,2.46,292.0,0.0298333333333333,1.79
1723602540,1,1,29.9829624562928,64.6532719899238,,29.802,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.46742475468579e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.88,73.94,75.38,79.52,73.4,74.12,71.24,,,,,62.723,,,,70.9328242079126,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,63.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,298.0,2.68,298.0,0.041,2.46
1723602600,1,1,29.9859773291267,65.0306622199238,,29.805,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.66879908150071e-07,78.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.88,73.94,75.38,79.7,73.22,74.12,71.24,,,,,62.723,,,,70.9328242079126,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,52.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,290.0,2.68,290.0,0.0298333333333333,1.79
1723602660,1,1,29.9859773291267,65.0306622199238,,29.805,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.70772408345727e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.88,73.94,75.38,79.52,73.22,74.12,71.24,,,,,62.723,,,,70.9328242079126,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,52.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,292.0,2.68,292.0,0.0298333333333333,1.79
1723602720,1,1,29.9799475831882,65.7893968377143,,29.799,,,,,,,,,361.079464906652,,,,61.1972503544107,,6.74711018447758e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.88,73.94,75.38,79.52,73.22,74.12,71.24,,,,,62.525,,,,70.6327705146299,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,52.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.01,,0.0,0.0
1723602780,1,1,29.9799475831882,65.7893968377143,,29.799,,,,,,,,,361.079464906652,,,,61.1972503544107,,6.4657111277445e-07,77.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.7,73.94,75.38,79.52,73.22,74.12,71.24,,,,,62.525,,,,70.6327705146299,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,52.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.79,,0.0,0.0
1723602840,1,1,29.9829624562928,65.4080524499238,,29.802,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.18355304195755e-07,77.0,73.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.7,73.94,75.56,79.52,73.22,73.94,71.24,,,,,62.723,,,,70.9328242079126,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,52.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,273.0,1.12,273.0,0.0186666666666667,1.12
1723602900,1,1,29.9769327098128,66.0389137299237,,29.796,,,,,,,,,361.233500397613,,,,61.3765725982505,,6.0629097983894e-07,78.0,73.0,67.0,57.0,59.0,64.0,58.0,70.0,67.1,70.52,73.94,75.38,79.52,73.22,74.12,71.24,,,,,62.723,,,,70.9328242079126,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,52.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.57,,0.0,0.0
1723602960,1,1,29.9769327098128,65.1585355577143,,29.796,,,,,,,,,361.079464906652,,,,61.1972503544107,,5.77966343887836e-07,78.0,73.0,67.0,58.0,59.0,65.0,58.0,70.0,66.92,70.52,73.94,75.56,79.52,73.22,74.12,71.24,,,,,62.525,,,,70.6327705146299,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,52.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,283.0,1.57,283.0,0.0186666666666667,1.12
1723603020,1,1,29.9829624562928,64.9050645077143,,29.802,,,,,,,,,361.079464906652,,,,61.1972503544107,,5.65855442966462e-07,79.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,66.74,70.7,73.94,75.56,79.52,73.22,74.12,71.24,,,,,62.525,,,,70.6327705146299,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,52.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,285.0,1.79,285.0,0.0261666666666667,1.57
1723603080,1,1,29.9859773291267,64.7854847006113,,29.805,,,,,,,,,360.925489781341,,,,61.0179278449621,,5.65855442966462e-07,80.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,66.56,70.7,73.94,75.56,79.52,73.04,73.94,71.24,,,,,62.327,,,,70.3334058288814,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,52.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,286.0,2.01,286.0,0.0223333333333333,1.34
1723603140,1,1,29.9829624562928,65.5402651606113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,5.57713407154594e-07,79.0,72.0,67.0,57.0,60.0,64.0,58.0,70.0,66.56,70.7,73.94,75.56,79.52,73.04,74.12,71.24,,,,,62.327,,,,70.3334058288814,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,52.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,2.01,,0.0,0.0
1723603200,1,1,29.9799475831882,65.5402651606113,,29.799,,,,,,,,,360.925489781341,,,,61.0179278449621,,5.25263601077791e-07,80.0,73.0,67.0,57.0,60.0,64.0,58.0,70.0,66.38,70.7,73.94,75.56,79.52,73.04,74.12,71.24,,,,,62.327,,,,70.3334058288814,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.57,,0.0,0.0
1723603260,1,1,29.9829624562928,64.4080944706113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.92713403233169e-07,79.0,72.0,67.0,57.0,59.0,64.0,58.0,70.0,66.2,70.88,73.94,75.56,79.52,73.04,74.12,71.24,,,,,62.327,,,,70.3334058288814,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,298.0,2.01,298.0,0.0335,2.01
1723603320,1,1,29.9829624562928,64.5320136506113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.9671941300259e-07,79.0,72.0,67.0,58.0,59.0,65.0,58.0,70.0,66.02,70.88,73.94,75.56,79.52,73.04,74.12,71.24,,,,,62.327,,,,70.3334058288814,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,298.0,2.01,298.0,0.0298333333333333,1.79
1723603380,1,1,29.9829624562928,64.9094038806113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,5.04908782258431e-07,80.0,73.0,67.0,58.0,59.0,65.0,58.0,70.0,66.02,70.88,73.94,75.56,79.52,73.04,74.12,71.06,,,,,62.327,,,,70.3334058288814,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,285.0,2.01,285.0,0.0186666666666667,1.12
1723603440,1,1,29.9799475831882,64.9094038806113,,29.799,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.9671941300259e-07,79.0,72.0,67.0,58.0,59.0,65.0,58.0,70.0,65.84,70.88,73.76,75.56,79.52,72.86,73.94,71.06,,,,,62.327,,,,70.3334058288814,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,279.0,2.01,279.0,0.0186666666666667,1.12
1723603500,1,1,29.9739178361667,64.9094038806113,,29.793,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.88975703418492e-07,79.0,72.0,67.0,58.0,59.0,65.0,58.0,70.0,65.84,70.88,73.76,75.56,79.52,72.86,74.12,71.24,,,,,62.327,,,,70.3334058288814,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,275.0,1.57,275.0,0.0186666666666667,1.12
1723603560,1,1,29.9859773291267,65.5402651606113,,29.805,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.73113849743113e-07,80.0,72.0,67.0,58.0,59.0,65.0,58.0,70.0,65.84,70.7,73.76,75.38,79.52,72.86,74.12,71.06,,,,,62.327,,,,70.3334058288814,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.57,,0.0,0.0
1723603620,1,1,29.9829624562928,64.9094038806113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.48766566104394e-07,81.0,72.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.7,73.76,75.38,79.52,72.86,74.12,71.24,,,,,62.327,,,,70.3334058288814,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,286.0,1.34,286.0,0.0186666666666667,1.12
1723603680,1,1,29.9859773291267,65.5402651606113,,29.805,,,,,,,,,360.925489781341,,,,61.0179278449621,,4.48766566104394e-07,80.0,72.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.7,73.76,75.38,79.52,72.86,73.94,71.24,,,,,62.327,,,,70.3334058288814,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,45.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.34,,0.0,0.0
1723603740,1,1,29.9829624562928,64.9094038806113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.71508976848745e-07,80.0,72.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.7,73.76,75.38,79.52,72.68,73.94,71.06,,,,,62.327,,,,70.3334058288814,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,38.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,261.0,1.34,261.0,0.0186666666666667,1.12
1723603800,1,1,29.9829624562928,64.6559328306113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.67927252257927e-07,80.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.7,73.76,75.38,79.34,72.68,73.94,71.24,,,,,62.327,,,,70.3334058288814,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,38.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,285.0,1.57,285.0,0.0261666666666667,1.57
1723603860,1,1,29.9799475831882,64.5320136506113,,29.799,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.75252042087558e-07,80.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.7,73.76,75.38,79.34,72.68,73.94,71.24,,,,,62.327,,,,70.3334058288814,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,38.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,279.0,1.79,279.0,0.0298333333333333,1.79
1723603920,1,1,29.9799475831882,64.2832653757819,,29.799,,,,,,,,,360.771575021811,,,,60.838605069904,,2.82571102636801e-07,80.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.52,73.76,75.38,79.34,72.68,73.94,71.24,,,,,62.129,,,,70.0347266962095,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,38.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,290.0,1.79,290.0,0.0298333333333333,1.79
1723603980,1,1,29.9799475831882,64.5367364257819,,29.799,,,,,,,,,360.771575021811,,,,60.838605069904,,2.89080021069671e-07,80.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.84,70.52,73.76,75.38,79.34,72.68,73.94,71.24,,,,,62.129,,,,70.0347266962095,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,38.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,283.0,1.79,283.0,0.0223333333333333,1.34
1723604040,1,1,29.9829624562928,64.4071845557819,,29.802,,,,,,,,,360.771575021811,,,,60.838605069904,,2.92651645680312e-07,80.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.66,70.52,73.76,75.2,79.34,72.68,73.94,71.24,,,,,62.129,,,,70.0347266962095,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,38.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,297.0,1.79,297.0,0.0261666666666667,1.57
1723604100,1,1,29.9829624562928,64.6559328306113,,29.802,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.99952984540333e-07,81.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.66,70.52,73.76,75.2,79.34,72.68,73.94,71.24,,,,,62.327,,,,70.3334058288814,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,38.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,292.0,1.79,292.0,0.0261666666666667,1.57
1723604160,1,1,29.9859773291267,64.4071845557819,,29.805,,,,,,,,,360.771575021811,,,,60.838605069904,,3.03682573445142e-07,80.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.34,73.76,75.2,79.34,72.68,73.94,71.06,,,,,62.129,,,,70.0347266962095,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,38.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,288.0,1.79,288.0,0.0261666666666667,1.57
1723604220,1,1,29.9859773291267,64.1593461957819,,29.805,,,,,,,,,360.771575021811,,,,60.838605069904,,3.0802218556808e-07,82.0,73.0,67.0,56.0,60.0,65.0,58.0,70.0,65.84,70.34,73.58,75.2,79.34,72.68,73.94,71.24,,,,,62.129,,,,70.0347266962095,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,38.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,292.0,2.01,292.0,0.0335,2.01
1723604280,1,1,29.9829624562928,64.2832653757819,,29.802,,,,,,,,,360.771575021811,,,,60.838605069904,,3.18847189659158e-07,81.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.34,73.58,75.2,79.34,72.68,73.94,71.24,,,,,62.129,,,,70.0347266962095,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,38.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,283.0,2.01,283.0,0.0298333333333333,1.79
1723604340,1,1,29.9799475831882,64.1593461957819,,29.799,,,,,,,,,360.771575021811,,,,60.838605069904,,3.19441921619457e-07,81.0,73.0,67.0,56.0,60.0,65.0,58.0,70.0,65.84,70.34,73.58,75.2,79.34,72.68,73.94,71.24,,,,,62.129,,,,70.0347266962095,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,36.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,291.0,2.01,291.0,0.0335,2.01
1723604400,1,1,29.9739178361667,64.0215274575353,,29.793,,,,,,,,,294.829819803664,,,,60.9487487928639,,3.30227813403795e-07,81.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.34,73.58,75.02,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,36.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,290.0,2.01,290.0,0.0335,2.01
1723604460,1,1,29.9769327098128,64.5184373071817,,29.796,,,,,,,,,294.931964019809,,,,61.1282993583128,,1.80746147303616e-07,80.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.34,73.58,75.2,79.34,72.5,73.94,71.06,,,,,62.176,,,,70.2267924375422,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,36.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,283.0,2.24,283.0,0.0261666666666667,1.57
1723604520,1,1,29.9829624562928,64.1454466375353,,29.802,,,,,,,,,294.829819803664,,,,60.9487487928639,,1.87133453780178e-07,80.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.16,73.58,75.02,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,294.0,2.24,294.0,0.0298333333333333,1.79
1723604580,1,1,29.9829624562928,64.2693658175353,,29.802,,,,,,,,,294.829819803664,,,,60.9487487928639,,1.93515751304548e-07,80.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.16,73.58,75.02,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,282.0,2.01,282.0,0.0261666666666667,1.57
1723604640,1,1,29.9769327098128,64.2693658175353,,29.796,,,,,,,,,294.829819803664,,,,60.9487487928639,,2.83173467529792e-08,80.0,74.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.16,73.58,75.02,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,36.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,285.0,2.01,285.0,0.0261666666666667,1.57
1723604700,1,1,29.9829624562928,64.2693658175353,,29.802,,,,,,,,,294.829819803664,,,,60.9487487928639,,2.56205716530629e-08,80.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.16,73.58,75.2,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,283.0,2.01,283.0,0.0261666666666667,1.57
1723604760,1,1,29.98899220169,64.2693658175353,,29.808,,,,,,,,,294.829819803664,,,,60.9487487928639,,2.29227620451419e-08,80.0,73.0,67.0,56.0,59.0,65.0,58.0,70.0,65.84,70.16,73.58,75.2,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,36.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,2.01,278.0,0.0261666666666667,1.57
1723604820,1,1,29.9829624562928,64.1502299104961,,29.802,,,,,,,,,294.727715702773,,,,60.7691980509078,,2.57431747777624e-08,80.0,74.0,67.0,56.0,59.0,65.0,58.0,70.0,65.66,70.16,73.58,75.2,79.34,72.5,73.94,71.06,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,282.0,2.01,282.0,0.0223333333333333,1.34
1723604880,1,1,29.9920070739827,64.2741490904961,,29.811,,,,,,,,,294.727715702773,,,,60.7691980509078,,2.53336552536826e-08,80.0,74.0,67.0,57.0,60.0,65.0,58.0,70.0,65.66,70.16,73.58,75.2,79.34,72.5,73.94,71.24,,,,,61.78,,,,69.6289751804392,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,36.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,293.0,1.79,293.0,0.0186666666666667,1.12
1723604940,1,1,29.98899220169,64.2741490904961,,29.808,,,,,,,,,294.727715702773,,,,60.7691980509078,,2.53336552536824e-08,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.66,70.16,73.58,75.2,79.34,72.5,73.94,71.06,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,42.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,278.0,1.57,278.0,0.0186666666666667,1.12
1723605000,1,1,29.9829624562928,64.1454466375353,,29.802,,,,,,,,,294.829819803664,,,,60.9487487928639,,2.53336552536826e-08,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.48,70.16,73.58,75.2,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,42.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,293.0,1.79,293.0,0.0298333333333333,1.79
1723605060,1,1,29.9859773291267,64.2693658175353,,29.805,,,,,,,,,294.829819803664,,,,60.9487487928639,,3.08474136967201e-08,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.48,70.16,73.58,75.2,79.34,72.5,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,291.0,1.79,291.0,0.0261666666666667,1.57
1723605120,1,1,29.9799475831882,65.1536981475353,,29.799,,,,,,,,,294.829819803664,,,,60.9487487928639,,3.63568428053094e-08,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.48,69.98,73.58,75.2,79.16,72.32,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,42.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723605180,1,1,29.9859773291267,65.1536981475353,,29.805,,,,,,,,,294.829819803664,,,,60.9487487928639,,1.99382337842655e-08,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.3,69.98,73.58,75.2,79.16,72.32,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723605240,1,1,29.9799475831882,64.5228368675353,,29.799,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.3,69.98,73.58,75.2,79.16,72.32,73.94,71.24,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,42.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,279.0,1.57,279.0,0.0186666666666667,1.12
1723605300,1,1,29.9829624562928,64.3989176875353,,29.802,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.3,69.98,73.58,75.2,79.16,72.32,73.94,71.06,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,42.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,269.0,1.57,269.0,0.0223333333333333,1.34
1723605360,1,1,29.9829624562928,64.1502299104961,,29.802,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.98,73.4,75.2,79.16,72.32,73.94,71.24,,,,,61.78,,,,69.6289751804392,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,42.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,265.0,1.79,265.0,0.0223333333333333,1.34
1723605420,1,1,29.9799475831882,63.9019240352812,,29.799,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,81.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,70.16,73.58,75.2,79.16,72.32,73.94,71.06,,,,,61.582,,,,69.3310921396966,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,42.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,266.0,1.79,266.0,0.0223333333333333,1.34
1723605480,1,1,29.9859773291267,63.6539982579831,,29.805,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,81.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.98,73.4,75.2,79.16,72.14,73.94,71.06,,,,,61.384,,,,69.0338882409762,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,269.0,1.79,269.0,0.0223333333333333,1.34
1723605540,1,1,29.9829624562928,63.0290605515509,,29.802,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,81.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.98,73.4,75.2,79.16,72.14,73.94,71.24,,,,,61.186,,,,68.7373600651199,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,29.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,275.0,2.01,275.0,0.0335,2.01
1723605600,1,1,29.9829624562928,63.2768989115509,,29.802,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,81.0,73.0,67.0,57.0,59.0,66.0,58.0,70.0,65.12,69.98,73.4,75.2,79.16,72.14,73.94,71.24,,,,,61.186,,,,68.7373600651199,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,29.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,289.0,2.01,289.0,0.0261666666666667,1.57
1723605660,1,1,29.9829624562928,63.4064507815509,,29.802,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,81.0,73.0,67.0,57.0,59.0,66.0,58.0,70.0,65.12,69.98,73.4,75.2,79.16,72.14,73.94,71.24,,,,,61.186,,,,68.7373600651199,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,29.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,285.0,2.01,285.0,0.0223333333333333,1.34
1723605720,1,1,29.9859773291267,64.1612312415509,,29.805,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,81.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.8,73.4,75.2,79.16,72.14,73.94,71.24,,,,,61.186,,,,68.7373600651199,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,29.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.79,,0.0,0.0
1723605840,1,1,29.9829624562928,64.2741490904961,,29.802,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,81.0,73.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.8,73.4,75.2,79.16,72.14,73.94,71.06,,,,,61.78,,,,69.6289751804392,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,29.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,285.0,1.57,285.0,0.0186666666666667,1.12
1723605900,1,1,29.98899220169,63.8967588604961,,29.808,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.8,73.4,75.2,79.16,72.14,73.94,71.24,,,,,61.78,,,,69.6289751804392,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,29.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,280.0,1.79,280.0,0.0298333333333333,1.79
1723605960,1,1,29.9829624562928,64.0206780404961,,29.802,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.62,73.4,75.2,79.16,72.14,73.94,71.24,,,,,61.78,,,,69.6289751804392,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,29.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,276.0,1.79,276.0,0.0261666666666667,1.57
1723606020,1,1,29.98899220169,64.2741490904961,,29.808,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.62,73.4,75.38,79.16,72.14,73.94,71.06,,,,,61.78,,,,69.6289751804392,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,29.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,274.0,1.79,274.0,0.0186666666666667,1.12
1723606080,1,1,29.98899220169,64.9050103704961,,29.808,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,81.0,74.0,67.0,57.0,59.0,65.0,58.0,70.0,65.12,69.44,73.4,75.38,79.16,72.14,73.94,71.06,,,,,61.78,,,,69.6289751804392,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,29.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.79,,0.0,0.0
1723606140,1,1,29.9859773291267,64.9050103704961,,29.805,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,82.0,74.0,67.0,57.0,59.0,66.0,58.0,70.0,65.12,69.44,73.4,75.38,79.16,72.14,73.94,71.24,,,,,61.78,,,,69.6289751804392,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,29.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723606200,1,1,29.9769327098128,64.2741490904961,,29.796,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,82.0,74.0,67.0,57.0,59.0,66.0,58.0,70.0,65.12,69.44,73.4,75.38,79.16,71.96,73.94,71.24,,,,,61.78,,,,69.6289751804392,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,43.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,266.0,1.34,266.0,0.0186666666666667,1.12
1723606260,1,1,29.9859773291267,64.1502299104961,,29.805,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,82.0,74.0,67.0,58.0,59.0,66.0,58.0,70.0,65.12,69.44,73.22,75.38,78.98,72.14,73.94,71.06,,,,,61.78,,,,69.6289751804392,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,43.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,272.0,1.57,272.0,0.0223333333333333,1.34
1723606320,1,1,29.9829624562928,63.9019240352812,,29.802,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,82.0,74.0,67.0,58.0,59.0,66.0,58.0,70.0,65.3,69.26,73.22,75.38,79.16,72.14,73.94,71.24,,,,,61.582,,,,69.3310921396966,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,43.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,274.0,1.79,274.0,0.0223333333333333,1.34
1723606380,1,1,29.9920070739827,63.7723721652812,,29.811,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,82.0,74.0,67.0,58.0,60.0,66.0,58.0,70.0,65.3,69.26,73.22,75.38,79.16,72.14,73.94,71.24,,,,,61.582,,,,69.3310921396966,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,43.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,1.57,271.0,0.0261666666666667,1.57
1723606440,1,1,29.9920070739827,63.4005272079831,,29.811,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,81.0,74.0,67.0,58.0,59.0,65.0,58.0,70.0,65.3,69.26,73.22,75.38,79.16,71.96,73.94,71.06,,,,,61.384,,,,69.0338882409762,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,43.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,254.0,2.01,254.0,0.0298333333333333,1.79
1723606500,1,1,29.98899220169,63.4005272079831,,29.808,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,81.0,75.0,67.0,58.0,60.0,65.0,58.0,70.0,65.3,69.26,73.22,75.38,79.16,71.96,73.94,71.24,,,,,61.384,,,,69.0338882409762,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,43.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,250.0,2.01,250.0,0.0298333333333333,1.79
1723606560,1,1,29.9859773291267,63.6484529852813,,29.805,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,81.0,74.0,67.0,58.0,60.0,65.0,58.0,70.0,65.12,69.26,73.22,75.38,79.16,71.96,73.94,71.06,,,,,61.582,,,,69.3310921396966,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,43.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,267.0,2.01,267.0,0.0298333333333333,1.79
1723606620,1,1,29.9920070739827,63.5244463879831,,29.811,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,81.0,74.0,67.0,58.0,60.0,65.0,58.0,70.0,65.12,69.26,73.22,75.38,79.16,71.96,73.94,71.06,,,,,61.384,,,,69.0338882409762,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,43.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,267.0,2.01,267.0,0.0261666666666667,1.57
1723606680,1,1,29.9829624562928,63.6539982579831,,29.802,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,81.0,74.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.26,73.22,75.38,79.16,71.96,73.94,71.24,,,,,61.384,,,,69.0338882409762,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,43.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,272.0,2.01,272.0,0.0223333333333333,1.34
1723606740,1,1,29.9859773291267,63.5303699615509,,29.805,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,82.0,74.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.26,73.22,75.38,78.98,72.14,73.94,71.06,,,,,61.186,,,,68.7373600651199,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,43.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,283.0,1.79,283.0,0.0186666666666667,1.12
1723606800,1,1,29.9859773291267,63.7779174379831,,29.805,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,82.0,74.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.26,73.22,75.56,78.98,71.96,73.94,71.24,,,,,61.384,,,,69.0338882409762,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,301.0,1.34,301.0,0.0186666666666667,1.12
1723606860,1,1,29.9859773291267,64.0258432152812,,29.805,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,83.0,74.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.26,73.22,75.56,78.98,71.96,73.94,71.24,,,,,61.582,,,,69.3310921396966,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,305.0,1.34,305.0,0.0186666666666667,1.12
1723606920,1,1,29.9829624562928,64.6567044952812,,29.802,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.26,73.22,75.56,79.16,71.96,73.94,71.06,,,,,61.582,,,,69.3310921396966,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723606980,1,1,29.9859773291267,63.7723721652812,,29.805,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.08,73.22,75.56,79.16,71.96,73.94,71.06,,,,,61.582,,,,69.3310921396966,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,287.0,1.57,287.0,0.0261666666666667,1.57
1723607040,1,1,29.9829624562928,63.6484529852813,,29.802,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.08,73.22,75.56,78.98,71.96,73.94,71.24,,,,,61.582,,,,69.3310921396966,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,292.0,2.24,292.0,0.0298333333333333,1.79
1723607100,1,1,29.9829624562928,63.9019240352812,,29.802,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,69.08,73.22,75.56,78.98,71.96,73.94,71.24,,,,,61.582,,,,69.3310921396966,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,273.0,2.24,273.0,0.0223333333333333,1.34
1723607160,1,1,29.9859773291267,63.5244463879831,,29.805,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,83.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,68.9,73.22,75.56,78.98,71.96,73.94,71.24,,,,,61.384,,,,69.0338882409762,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,277.0,2.01,277.0,0.0261666666666667,1.57
1723607220,1,1,29.98899220169,63.3850649536768,,29.808,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,68.9,73.22,75.56,78.98,71.96,73.94,71.06,,,,,61.431,,,,69.2210384337104,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,46.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,282.0,2.24,282.0,0.0335,2.01
1723607280,1,1,29.9859773291267,63.5244463879831,,29.805,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,68.9,73.22,75.56,78.98,71.96,73.94,71.24,,,,,61.384,,,,69.0338882409762,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,276.0,2.24,276.0,0.0261666666666667,1.57
1723607340,1,1,29.98899220169,63.4064507815509,,29.808,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,83.0,75.0,67.0,58.0,60.0,65.0,58.0,70.0,65.12,68.9,73.04,75.56,78.98,71.96,73.94,71.06,,,,,61.186,,,,68.7373600651199,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,46.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,2.24,269.0,0.0223333333333333,1.34
1723607400,1,1,29.9859773291267,63.0290605515509,,29.805,,,,,,,,,294.421644092255,,,,60.2305447659941,,0.0,82.0,75.0,67.0,58.0,60.0,65.0,58.0,70.0,64.94,68.9,73.04,75.56,78.98,71.96,73.94,71.06,,,,,61.186,,,,68.7373600651199,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.8,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,274.0,2.01,274.0,0.0335,2.01
1723607460,1,1,29.98899220169,63.1592798157719,,29.808,,,,,,,,,294.319700452995,,,,60.0509933180068,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,58.0,70.0,65.12,68.72,73.04,75.56,78.98,71.78,73.94,71.24,,,,,60.988,,,,68.4415042074938,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.62,,,,,51.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,271.0,2.01,271.0,0.0223333333333333,1.34
1723607520,1,1,29.98899220169,63.1592798157719,,29.808,,,,,,,,,294.319700452995,,,,60.0509933180068,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,59.0,70.0,65.12,68.72,73.04,75.56,78.98,71.78,73.94,71.24,,,,,60.988,,,,68.4415042074938,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.62,,,,,51.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,284.0,2.01,284.0,0.0223333333333333,1.34
1723607580,1,1,29.9859773291267,63.1368101934838,,29.805,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,59.0,70.0,64.94,68.72,73.04,75.56,78.98,71.96,73.94,71.24,,,,,61.035,,,,68.6262094403556,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,291.0,1.79,291.0,0.0261666666666667,1.57
1723607640,1,1,29.9859773291267,63.3902812434838,,29.805,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,67.0,58.0,59.0,65.0,59.0,70.0,65.12,68.54,73.04,75.56,78.98,71.78,73.94,71.24,,,,,61.035,,,,68.6262094403556,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,275.0,1.79,275.0,0.0186666666666667,1.12
1723607700,1,1,29.9920070739827,63.638137627281,,29.811,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,67.0,58.0,59.0,65.0,59.0,70.0,64.94,68.54,73.04,75.56,78.98,71.78,73.94,71.24,,,,,61.233,,,,68.9232841821767,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,266.0,1.57,266.0,0.0186666666666667,1.12
1723607760,1,1,29.98899220169,63.514218447281,,29.808,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,67.0,58.0,59.0,65.0,59.0,70.0,64.94,68.54,73.04,75.56,78.98,71.78,73.94,71.06,,,,,61.233,,,,68.9232841821767,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,273.0,1.57,273.0,0.0223333333333333,1.34
1723607820,1,1,29.9859773291267,63.1592798157719,,29.805,,,,,,,,,294.319700452995,,,,60.0509933180068,,0.0,81.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.94,68.54,73.04,75.56,78.98,71.78,73.94,71.24,,,,,60.988,,,,68.4415042074938,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.62,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,272.0,1.57,272.0,0.0223333333333333,1.34
1723607880,1,1,29.9859773291267,62.7829317072525,,29.805,,,,,,,,,294.21779692929,,,,59.8714416935111,,0.0,81.0,75.0,67.0,58.0,59.0,65.0,59.0,70.0,64.94,68.54,73.04,75.56,78.98,71.78,73.94,71.06,,,,,60.79,,,,68.1463172779405,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.44,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,281.0,1.79,281.0,0.0261666666666667,1.57
1723607940,1,1,29.98899220169,63.0364027572525,,29.808,,,,,,,,,294.21779692929,,,,59.8714416935111,,0.0,81.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,65.12,68.72,73.04,75.56,78.98,71.78,73.94,71.06,,,,,60.79,,,,68.1463172779405,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.44,,,,,40.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,276.0,1.79,276.0,0.0186666666666667,1.12
1723608000,1,1,29.9859773291267,62.7717831541898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,65.12,68.72,73.04,75.56,78.98,71.78,73.94,71.24,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,40.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,1.57,280.0,0.0223333333333333,1.34
1723608060,1,1,29.98899220169,62.8893323606938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,65.12,68.72,73.04,75.38,78.98,71.78,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,40.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,276.0,1.57,276.0,0.0261666666666667,1.57
1723608120,1,1,29.9859773291267,63.7736646906938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,65.12,68.72,73.04,75.38,78.98,71.78,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,40.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723608180,1,1,29.9829624562928,64.0211425234838,,29.802,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,65.12,68.72,73.04,75.38,78.98,71.78,73.94,71.24,,,,,61.035,,,,68.6262094403556,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,40.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723608240,1,1,29.9859773291267,63.3902812434838,,29.805,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,65.12,68.72,73.04,75.38,78.8,71.78,73.94,71.24,,,,,61.035,,,,68.6262094403556,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,40.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,264.0,1.12,264.0,0.0186666666666667,1.12
1723608300,1,1,29.9829624562928,63.2663620634838,,29.802,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,65.12,68.72,72.86,75.38,78.98,71.78,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,40.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,1.57,269.0,0.0223333333333333,1.34
1723608360,1,1,29.98899220169,63.3902812434838,,29.808,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,65.12,68.72,72.86,75.38,78.8,71.78,73.94,71.24,,,,,61.035,,,,68.6262094403556,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,40.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,273.0,1.57,273.0,0.0186666666666667,1.12
1723608420,1,1,29.9829624562928,63.0188842306938,,29.802,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,60.0,66.0,59.0,70.0,65.12,68.72,72.86,75.38,78.8,71.6,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,40.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,272.0,1.57,272.0,0.0223333333333333,1.34
1723608480,1,1,29.9859773291267,62.7654131806938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,60.0,66.0,59.0,70.0,65.12,68.72,72.86,75.38,78.8,71.6,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,40.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,264.0,2.01,264.0,0.0298333333333333,1.79
1723608540,1,1,29.98899220169,63.1428034106938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,60.0,66.0,59.0,70.0,65.12,68.72,72.86,75.2,78.8,71.6,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,33.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,287.0,2.01,287.0,0.0186666666666667,1.12
1723608600,1,1,29.98899220169,62.5183121041898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,80.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,65.12,68.72,72.86,75.2,78.8,71.6,73.94,71.24,,,,,60.639,,,,68.0340847919985,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,33.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,281.0,2.01,281.0,0.0298333333333333,1.79
1723608660,1,1,29.9859773291267,62.3943929241898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,65.12,68.72,72.86,75.2,78.8,71.6,73.94,71.06,,,,,60.639,,,,68.0340847919985,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,33.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,282.0,2.01,282.0,0.0335,2.01
1723608720,1,1,29.98899220169,62.6414940006938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.94,68.9,72.86,75.2,78.8,71.6,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,33.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,284.0,2.46,284.0,0.0335,2.01
1723608780,1,1,29.98899220169,62.8889718334838,,29.808,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.76,68.9,72.86,75.2,78.8,71.6,73.94,71.06,,,,,61.035,,,,68.6262094403556,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,284.0,2.46,284.0,0.0335,2.01
1723608840,1,1,29.9799475831882,62.8889718334838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.76,68.9,72.86,75.2,78.8,71.6,73.94,71.06,,,,,61.035,,,,68.6262094403556,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,2.24,285.0,0.0335,2.01
1723608900,1,1,29.9799475831882,63.0128910134838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,69.08,72.86,75.02,78.8,71.6,73.94,71.06,,,,,61.035,,,,68.6262094403556,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,2.46,285.0,0.0298333333333333,1.79
1723608960,1,1,29.9799475831882,63.2663620634838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.9,72.86,75.02,78.8,71.6,73.94,71.06,,,,,61.035,,,,68.6262094403556,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,278.0,2.46,278.0,0.0223333333333333,1.34
1723609020,1,1,29.9829624562928,62.8893323606938,,29.802,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.9,72.86,75.02,78.8,71.42,73.94,71.06,,,,,60.837,,,,68.329810781137,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,33.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,286.0,1.79,286.0,0.0261666666666667,1.57
1723609080,1,1,29.9859773291267,62.8893323606938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.9,72.86,75.02,78.8,71.42,73.94,71.06,,,,,60.837,,,,68.329810781137,,59.5632358891716,70.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,33.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,287.0,1.79,287.0,0.0261666666666667,1.57
1723609140,1,1,29.98899220169,63.7736646906938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.72,72.86,75.02,78.8,71.42,73.94,71.06,,,,,60.837,,,,68.329810781137,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.79,,0.0,0.0
1723609200,1,1,29.9829624562928,62.7654131806938,,29.802,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.72,72.86,75.02,78.8,71.24,73.94,71.24,,,,,60.837,,,,68.329810781137,,59.3910614419128,70.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,1.79,277.0,0.0298333333333333,1.79
1723609260,1,1,29.98899220169,63.7736646906938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.72,72.86,75.02,78.8,71.24,73.94,71.24,,,,,60.837,,,,68.329810781137,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.79,,0.0,0.0
1723609320,1,1,29.9859773291267,63.0188842306938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.54,72.86,75.02,78.8,71.24,73.94,71.24,,,,,60.837,,,,68.329810781137,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,1.79,279.0,0.0223333333333333,1.34
1723609380,1,1,29.9859773291267,62.7717831541898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.54,72.68,75.02,78.8,71.24,73.94,71.06,,,,,60.639,,,,68.0340847919985,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,266.0,2.24,266.0,0.0223333333333333,1.34
1723609500,1,1,29.9859773291267,62.7717831541898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.36,72.68,75.02,78.8,71.24,73.94,71.06,,,,,60.639,,,,68.0340847919985,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,277.0,2.24,277.0,0.0223333333333333,1.34
1723609560,1,1,29.9859773291267,62.3955051761018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.36,72.68,75.02,78.8,71.24,73.94,71.24,,,,,60.441,,,,67.7390280749565,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,283.0,2.01,283.0,0.0261666666666667,1.57
1723609620,1,1,29.9859773291267,62.0252330753924,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.36,72.68,75.02,78.8,71.24,73.94,71.06,,,,,60.243,,,,67.4446372465167,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,280.0,2.01,280.0,0.0298333333333333,1.79
1723609680,1,1,29.98899220169,62.2787041253923,,29.808,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.36,72.68,75.2,78.8,71.24,73.94,71.06,,,,,60.243,,,,67.4446372465167,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,42.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,2.01,271.0,0.0223333333333333,1.34
1723609740,1,1,29.9829624562928,62.0252330753924,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.4,68.36,72.68,75.02,78.8,71.24,73.94,71.06,,,,,60.243,,,,67.4446372465167,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,42.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,284.0,2.24,284.0,0.0298333333333333,1.79
1723609800,1,1,29.9859773291267,62.4026233053923,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.18,72.68,75.2,78.8,71.24,73.94,71.06,,,,,60.243,,,,67.4446372465167,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,276.0,2.24,276.0,0.0186666666666667,1.12
1723609860,1,1,29.98899220169,62.2787041253923,,29.808,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.18,72.68,75.2,78.8,71.24,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,276.0,2.01,276.0,0.0223333333333333,1.34
1723609920,1,1,29.9859773291267,62.0252330753924,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.18,72.68,75.2,78.62,71.24,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,281.0,2.01,281.0,0.0298333333333333,1.79
1723609980,1,1,29.98899220169,62.2787041253923,,29.808,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.18,72.68,75.2,78.62,71.24,73.76,71.24,,,,,60.243,,,,67.4446372465167,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,274.0,2.01,274.0,0.0223333333333333,1.34
1723610040,1,1,29.9859773291267,62.0327226178376,,29.805,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.18,72.68,75.2,78.62,71.24,73.94,71.06,,,,,60.045,,,,67.1509089376255,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,263.0,1.79,263.0,0.0223333333333333,1.34
1723610100,1,1,29.9829624562928,61.9013138953923,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.0,72.68,75.2,78.8,71.24,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,253.0,2.01,253.0,0.0335,2.01
1723610160,1,1,29.9859773291267,62.2787041253923,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,60.0,66.0,58.0,70.0,64.4,68.18,72.68,75.2,78.62,71.24,73.94,71.06,,,,,60.243,,,,67.4446372465167,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,2.01,269.0,0.0223333333333333,1.34
1723610220,1,1,29.98899220169,62.0252330753924,,29.808,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.4,68.18,72.5,75.2,78.62,71.24,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,2.01,271.0,0.0298333333333333,1.79
1723610280,1,1,29.9859773291267,62.1491522553923,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.22,68.0,72.5,75.2,78.62,71.06,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,266.0,2.01,266.0,0.0261666666666667,1.57
1723610340,1,1,29.9859773291267,62.2787041253923,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.22,68.0,72.68,75.2,78.62,71.06,73.94,71.06,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,51.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,2.01,269.0,0.0223333333333333,1.34
1723610400,1,1,29.9829624562928,62.2787041253923,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,58.0,70.0,64.22,68.18,72.68,75.2,78.62,71.06,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,60.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,273.0,2.01,273.0,0.0223333333333333,1.34
1723610460,1,1,29.9829624562928,62.2787041253923,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,58.0,70.0,64.22,68.0,72.68,75.2,78.62,71.06,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,60.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,273.0,1.79,273.0,0.0223333333333333,1.34
1723610520,1,1,29.9859773291267,62.0327226178376,,29.805,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.22,68.0,72.5,75.2,78.62,71.06,73.94,71.06,,,,,60.045,,,,67.1509089376255,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,60.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,266.0,1.57,266.0,0.0223333333333333,1.34
1723610580,1,1,29.9859773291267,62.1566417978376,,29.805,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.22,68.0,72.5,75.2,78.62,71.06,73.94,71.06,,,,,60.045,,,,67.1509089376255,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,60.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,266.0,1.57,266.0,0.0186666666666667,1.12
1723610640,1,1,29.98899220169,62.0327226178376,,29.808,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.22,68.0,72.5,75.38,78.62,71.06,73.94,71.06,,,,,60.045,,,,67.1509089376255,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,60.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,268.0,1.57,268.0,0.0223333333333333,1.34
1723610700,1,1,29.9829624562928,61.9031707478376,,29.802,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.4,68.0,72.5,75.38,78.62,71.06,73.94,71.06,,,,,60.045,,,,67.1509089376255,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,60.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,1.79,269.0,0.0261666666666667,1.57
1723610760,1,1,29.9859773291267,61.7792515678376,,29.805,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,75.0,67.0,58.0,59.0,66.0,59.0,70.0,64.4,68.0,72.5,75.38,78.62,71.06,73.94,71.06,,,,,60.045,,,,67.1509089376255,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,60.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,285.0,2.46,285.0,0.0298333333333333,1.79
1723610820,1,1,29.98899220169,62.2787041253923,,29.808,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.4,68.0,72.5,75.38,78.62,71.06,73.94,71.06,,,,,60.243,,,,67.4446372465167,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,60.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,273.0,2.46,273.0,0.0223333333333333,1.34
1723610880,1,1,29.9859773291267,62.0252330753924,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.4,68.0,72.5,75.38,78.62,71.06,73.94,71.06,,,,,60.243,,,,67.4446372465167,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,60.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,2.24,271.0,0.0298333333333333,1.79
1723610940,1,1,29.9829624562928,62.0252330753924,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.4,68.0,72.5,75.2,78.62,71.06,73.94,71.06,,,,,60.243,,,,67.4446372465167,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,60.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,272.0,2.24,272.0,0.0298333333333333,1.79
1723611000,1,1,29.9920070739827,61.9013138953923,,29.811,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.4,68.0,72.5,75.2,78.62,70.88,73.94,71.06,,,,,60.243,,,,67.4446372465167,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,119.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,2.24,269.0,0.0335,2.01
1723611060,1,1,29.9859773291267,62.2715859961018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.4,68.18,72.5,75.38,78.62,71.06,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,119.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,264.0,2.24,264.0,0.0298333333333333,1.79
1723611120,1,1,29.9920070739827,62.3955051761018,,29.811,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,75.0,67.0,57.0,59.0,66.0,59.0,70.0,64.4,68.18,72.5,75.38,78.62,70.88,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,119.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,267.0,2.01,267.0,0.0261666666666667,1.57
1723611180,1,1,29.9859773291267,62.5250570461018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,70.88,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,119.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,260.0,2.01,260.0,0.0223333333333333,1.34
1723611240,1,1,29.9920070739827,63.2798375061018,,29.811,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,71.06,73.94,71.24,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,119.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.79,,0.0,0.0
1723611300,1,1,29.98899220169,63.7736646906938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,70.88,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,119.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723611360,1,1,29.9859773291267,64.0211425234838,,29.805,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.62,70.88,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,119.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723611420,1,1,29.98899220169,63.3902812434838,,29.808,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,70.88,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,119.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,271.0,1.57,271.0,0.0186666666666667,1.12
1723611480,1,1,29.98899220169,62.8893323606938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.44,70.88,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,119.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,1.79,267.0,0.0261666666666667,1.57
1723611540,1,1,29.9859773291267,63.0188842306938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,70.88,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,258.0,1.79,258.0,0.0223333333333333,1.34
1723611600,1,1,29.98899220169,63.514218447281,,29.808,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,70.88,73.94,71.24,,,,,61.233,,,,68.9232841821767,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,59.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,260.0,1.79,260.0,0.0223333333333333,1.34
1723611660,1,1,29.98899220169,63.514218447281,,29.808,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.62,70.88,73.94,71.24,,,,,61.233,,,,68.9232841821767,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,59.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,265.0,1.79,265.0,0.0223333333333333,1.34
1723611720,1,1,29.9920070739827,63.136828217281,,29.811,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.5,75.38,78.44,70.7,73.94,71.24,,,,,61.233,,,,68.9232841821767,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,59.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,2.01,269.0,0.0335,2.01
1723611780,1,1,29.98899220169,62.7654131806938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.62,70.7,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,2.46,269.0,0.0298333333333333,1.79
1723611840,1,1,29.9859773291267,62.8893323606938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.62,70.7,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,273.0,2.46,273.0,0.0261666666666667,1.57
1723611900,1,1,29.9859773291267,62.7654131806938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.0,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,275.0,2.24,275.0,0.0298333333333333,1.79
1723611960,1,1,29.9859773291267,62.7717831541898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.88,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,265.0,2.24,265.0,0.0223333333333333,1.34
1723612020,1,1,29.9829624562928,62.8957023341898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.88,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,2.01,269.0,0.0186666666666667,1.12
1723612080,1,1,29.98899220169,62.2648410541898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.7,73.94,71.24,,,,,60.639,,,,68.0340847919985,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,2.24,274.0,0.0373333333333333,2.24
1723612140,1,1,29.98899220169,62.7717831541898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,58.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,2.46,274.0,0.0223333333333333,1.34
1723612200,1,1,29.9859773291267,62.1476668161018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,66.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,126.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,269.0,2.46,269.0,0.0335,2.01
1723612260,1,1,29.9859773291267,62.5250570461018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,126.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,271.0,2.24,271.0,0.0223333333333333,1.34
1723612320,1,1,29.9799475831882,62.3955051761018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.58,68.18,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,126.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,274.0,2.24,274.0,0.0261666666666667,1.57
1723612380,1,1,29.98899220169,62.5183121041898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,277.0,2.24,277.0,0.0298333333333333,1.79
1723612440,1,1,29.9829624562928,62.7717831541898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.58,68.0,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,277.0,2.46,277.0,0.0223333333333333,1.34
1723612500,1,1,29.98899220169,62.2648410541898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.58,68.0,72.32,75.38,78.44,70.7,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,284.0,2.46,284.0,0.0373333333333333,2.24
1723612560,1,1,29.9799475831882,62.7717831541898,,29.799,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.32,75.38,78.44,70.52,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,278.0,2.46,278.0,0.0223333333333333,1.34
1723612620,1,1,29.9859773291267,62.6422312841898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.32,75.38,78.44,70.52,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,273.0,2.46,273.0,0.0261666666666667,1.57
1723612680,1,1,29.9829624562928,62.2648410541898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.32,75.38,78.44,70.52,73.94,71.24,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,126.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,2.46,269.0,0.0373333333333333,2.24
1723612740,1,1,29.9799475831882,62.7717831541898,,29.799,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,131.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,2.46,269.0,0.0223333333333333,1.34
1723612800,1,1,29.9799475831882,62.6422312841898,,29.799,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.32,75.38,78.44,70.52,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,131.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,2.46,280.0,0.0261666666666667,1.57
1723612860,1,1,29.9799475831882,62.0181149461018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,131.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,266.0,2.24,266.0,0.0373333333333333,2.24
1723612920,1,1,29.9859773291267,62.6422312841898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.14,75.38,78.44,70.52,73.94,71.24,,,,,60.639,,,,68.0340847919985,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,131.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,258.0,2.24,258.0,0.0261666666666667,1.57
1723612980,1,1,29.9769327098128,62.6422312841898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.32,75.38,78.44,70.52,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,131.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,2.24,269.0,0.0261666666666667,1.57
1723613040,1,1,29.9739178361667,62.1476668161018,,29.793,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,60.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,131.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,272.0,2.24,272.0,0.0335,2.01
1723613160,1,1,29.9799475831882,62.5250570461018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,131.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,269.0,2.24,269.0,0.0223333333333333,1.34
1723613220,1,1,29.9829624562928,62.5250570461018,,29.802,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,68.0,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.8240783466107,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,131.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,268.0,2.24,268.0,0.0223333333333333,1.34
1723613280,1,1,29.9859773291267,62.5250570461018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,131.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,265.0,1.79,265.0,0.0223333333333333,1.34
1723613340,1,1,29.9799475831882,62.3955051761018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,60.0,67.0,59.0,70.0,64.4,68.0,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,131.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,278.0,1.79,278.0,0.0261666666666667,1.57
1723613400,1,1,29.9859773291267,62.5250570461018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,60.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.44,70.52,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,276.0,2.46,276.0,0.0223333333333333,1.34
1723613460,1,1,29.9799475831882,62.3955051761018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.52,73.94,71.24,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,282.0,2.46,282.0,0.0261666666666667,1.57
1723613520,1,1,29.9829624562928,62.2715859961018,,29.802,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.24,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,299.0,2.01,299.0,0.0298333333333333,1.79
1723613580,1,1,29.9769327098128,62.0181149461018,,29.796,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,294.0,2.24,294.0,0.0373333333333333,2.24
1723613640,1,1,29.9829624562928,62.2648410541898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.24,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,95.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,293.0,2.24,293.0,0.0373333333333333,2.24
1723613700,1,1,29.9799475831882,62.3955051761018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,294.0,2.24,294.0,0.0261666666666667,1.57
1723613760,1,1,29.9859773291267,62.5250570461018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,285.0,2.46,285.0,0.0223333333333333,1.34
1723613820,1,1,29.9799475831882,62.5250570461018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,71.96,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,276.0,2.46,276.0,0.0223333333333333,1.34
1723613880,1,1,29.9799475831882,63.2798375061018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.24,,0.0,0.0
1723613940,1,1,29.9769327098128,62.5250570461018,,29.796,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,72.14,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,95.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,260.0,2.24,260.0,0.0223333333333333,1.34
1723614000,1,1,29.9769327098128,61.7702765861018,,29.796,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,60.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,271.0,2.68,271.0,0.0446666666666667,2.68
1723614060,1,1,29.9769327098128,63.2798375061018,,29.796,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,71.96,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,60.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.68,,0.0,0.0
1723614120,1,1,29.9769327098128,62.7717831541898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,71.96,75.38,78.26,70.34,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,60.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,2.68,272.0,0.0223333333333333,1.34
1723614180,1,1,29.9739178361667,62.5250570461018,,29.793,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,71.96,75.38,78.26,70.34,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,60.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,271.0,1.57,271.0,0.0223333333333333,1.34
1723614240,1,1,29.9739178361667,62.4026233053923,,29.793,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.34,73.94,71.24,,,,,60.243,,,,67.4446372465167,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,60.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,260.0,1.79,260.0,0.0186666666666667,1.12
1723614300,1,1,29.9739178361667,62.7717831541898,,29.793,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.76,71.24,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,60.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,263.0,1.79,263.0,0.0223333333333333,1.34
1723614360,1,1,29.9709029622498,62.7654131806938,,29.79,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.4,67.82,71.96,75.38,78.26,70.16,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,60.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.24,267.0,0.0298333333333333,1.79
1723614420,1,1,29.9829624562928,63.5265636141898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,60.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.46,,0.0,0.0
1723614480,1,1,29.9829624562928,62.8893323606938,,29.802,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,60.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,265.0,2.46,265.0,0.0261666666666667,1.57
1723614540,1,1,29.9769327098128,63.0188842306938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,60.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,60.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,255.0,1.79,255.0,0.0223333333333333,1.34
1723614600,1,1,29.9769327098128,63.1428034106938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,60.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.94,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,1.57,269.0,0.0186666666666667,1.12
1723614660,1,1,29.9799475831882,63.3902812434838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,80.0,74.0,67.0,57.0,60.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.76,71.24,,,,,61.035,,,,68.6262094403556,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,261.0,1.57,261.0,0.0186666666666667,1.12
1723614720,1,1,29.9769327098128,63.1368101934838,,29.796,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,277.0,2.01,277.0,0.0261666666666667,1.57
1723614780,1,1,29.9739178361667,63.7736646906938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.76,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723614840,1,1,29.9769327098128,62.8889718334838,,29.796,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,2.46,282.0,0.0335,2.01
1723614900,1,1,29.9739178361667,62.8893323606938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.26,70.16,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,284.0,2.46,284.0,0.0261666666666667,1.57
1723614960,1,1,29.9739178361667,62.6414940006938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.82,71.96,75.38,78.26,70.16,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,287.0,2.46,287.0,0.0335,2.01
1723615020,1,1,29.9799475831882,63.0188842306938,,29.799,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.26,70.16,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.24,267.0,0.0223333333333333,1.34
1723615080,1,1,29.9709029622498,63.1428034106938,,29.79,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.96,75.38,78.26,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,2.01,277.0,0.0186666666666667,1.12
1723615140,1,1,29.9769327098128,63.0188842306938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,1.79,277.0,0.0223333333333333,1.34
1723615200,1,1,29.9769327098128,62.6422312841898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.26,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,260.0,1.79,260.0,0.0261666666666667,1.57
1723615260,1,1,29.9739178361667,63.0188842306938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,278.0,1.79,278.0,0.0223333333333333,1.34
1723615320,1,1,29.9769327098128,63.0188842306938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,80.0,74.0,68.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.26,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,285.0,1.79,285.0,0.0223333333333333,1.34
1723615380,1,1,29.9769327098128,62.6422312841898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,67.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.2,78.08,69.98,73.94,71.06,,,,,60.639,,,,68.0340847919985,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,2.01,274.0,0.0261666666666667,1.57
1723615440,1,1,29.9769327098128,62.8957023341898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,80.0,74.0,68.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,2.01,272.0,0.0186666666666667,1.12
1723615500,1,1,29.9769327098128,62.7717831541898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.26,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,260.0,1.57,260.0,0.0223333333333333,1.34
1723615560,1,1,29.9769327098128,62.7717831541898,,29.796,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,67.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.94,71.06,,,,,60.639,,,,68.0340847919985,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,264.0,1.57,264.0,0.0223333333333333,1.34
1723615620,1,1,29.9739178361667,63.7736646906938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.76,71.06,,,,,60.837,,,,68.329810781137,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723615680,1,1,29.9709029622498,62.8893323606938,,29.79,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.46,267.0,0.0261666666666667,1.57
1723615740,1,1,29.9769327098128,62.8893323606938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,273.0,2.46,273.0,0.0261666666666667,1.57
1723615800,1,1,29.9769327098128,63.1428034106938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.22,67.64,71.78,75.38,78.08,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,261.0,1.79,261.0,0.0186666666666667,1.12
1723615860,1,1,29.9799475831882,63.7736646906938,,29.799,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.22,67.64,71.6,75.38,78.08,69.98,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723615920,1,1,29.9799475831882,64.0211425234838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.64,71.6,75.38,78.08,69.98,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723615980,1,1,29.9739178361667,63.1368101934838,,29.793,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.22,67.64,71.6,75.38,78.08,69.8,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,279.0,2.01,279.0,0.0261666666666667,1.57
1723616040,1,1,29.9709029622498,63.7736646906938,,29.79,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.22,67.46,71.6,75.38,78.08,69.8,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723616100,1,1,29.9739178361667,63.1428034106938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.94,71.06,,,,,60.837,,,,68.329810781137,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,67.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,258.0,1.79,258.0,0.0186666666666667,1.12
1723616160,1,1,29.9799475831882,64.0211425234838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.64,71.6,75.38,78.08,69.8,73.94,71.06,,,,,61.035,,,,68.6262094403556,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723616220,1,1,29.9799475831882,64.0211425234838,,29.799,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.64,71.6,75.38,78.08,69.8,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723616280,1,1,29.9829624562928,63.1368101934838,,29.802,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,67.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,299.0,1.57,299.0,0.0261666666666667,1.57
1723616340,1,1,29.9769327098128,64.0211425234838,,29.796,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.01,,0.0,0.0
1723616400,1,1,29.9739178361667,63.1368101934838,,29.793,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,280.0,2.01,280.0,0.0261666666666667,1.57
1723616460,1,1,29.9769327098128,62.7654131806938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.2,78.08,69.8,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,275.0,2.01,275.0,0.0298333333333333,1.79
1723616520,1,1,29.9769327098128,62.8893323606938,,29.796,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,286.0,2.01,286.0,0.0261666666666667,1.57
1723616580,1,1,29.9739178361667,62.3943929241898,,29.793,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.2,78.08,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,300.0,2.24,300.0,0.0335,2.01
1723616640,1,1,29.9739178361667,63.5265636141898,,29.793,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.68,,0.0,0.0
1723616820,1,1,29.9799475831882,63.2798375061018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.2,78.08,69.62,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,42.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.24,,0.0,0.0
1723616880,1,1,29.9739178361667,62.6489762261018,,29.793,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.62,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,42.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,287.0,2.24,287.0,0.0186666666666667,1.12
1723616940,1,1,29.9799475831882,61.8941957661018,,29.799,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.62,73.76,71.24,,,,,60.441,,,,67.7390280749565,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,42.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,285.0,2.46,285.0,0.041,2.46
1723617000,1,1,29.9769327098128,63.2798375061018,,29.796,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,77.9,69.62,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,48.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.46,,0.0,0.0
1723617060,1,1,29.9739178361667,62.6489762261018,,29.793,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,78.08,69.8,73.94,71.06,,,,,60.441,,,,67.7390280749565,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,48.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,277.0,2.46,277.0,0.0186666666666667,1.12
1723617180,1,1,29.9739178361667,62.2787041253923,,29.793,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.46,71.6,75.38,77.9,69.62,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,48.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,281.0,1.79,281.0,0.0223333333333333,1.34
1723617300,1,1,29.9769327098128,62.4026233053923,,29.796,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,64.04,67.28,71.42,75.38,78.08,69.62,73.76,71.24,,,,,60.243,,,,67.4446372465167,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,48.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,1.79,269.0,0.0186666666666667,1.12
1723617360,1,1,29.9799475831882,63.0334845853923,,29.799,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,64.04,67.28,71.42,75.38,77.9,69.62,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,48.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.34,,0.0,0.0
1723617480,1,1,29.9739178361667,63.5265636141898,,29.793,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.86,67.28,71.42,75.38,77.9,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,48.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723617540,1,1,29.9709029622498,63.7736646906938,,29.79,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.86,67.28,71.6,75.38,77.9,69.62,73.76,71.24,,,,,60.837,,,,68.329810781137,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,48.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723617660,1,1,29.9739178361667,63.0188842306938,,29.793,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.86,67.28,71.42,75.38,77.9,69.62,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,47.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,282.0,2.91,282.0,0.0223333333333333,1.34
1723617720,1,1,29.9709029622498,62.8957023341898,,29.79,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.86,67.28,71.42,75.38,77.9,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,47.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,275.0,1.79,275.0,0.0186666666666667,1.12
1723617780,1,1,29.9709029622498,63.5265636141898,,29.79,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.86,67.28,71.42,75.2,77.9,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,47.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.79,,0.0,0.0
1723617840,1,1,29.9678880880621,62.8957023341898,,29.787,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.86,67.28,71.42,75.2,77.9,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,47.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,304.0,1.34,304.0,0.0186666666666667,1.12
1723617960,1,1,29.9648732136035,63.5265636141898,,29.784,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.86,67.1,71.42,75.38,77.9,69.44,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,47.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.79,,0.0,0.0
1723618080,1,1,29.9709029622498,63.2798375061018,,29.79,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.86,67.1,71.42,75.38,77.9,69.44,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,47.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.46,,0.0,0.0
1723618200,1,1,29.9678880880621,62.3955051761018,,29.787,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.86,67.1,71.42,75.2,77.9,69.44,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,38.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,285.0,2.01,285.0,0.0261666666666667,1.57
1723618320,1,1,29.9678880880621,63.0334845853923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.86,67.1,71.42,75.2,77.9,69.44,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,38.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,2.46,,0.0,0.0
1723618380,1,1,29.9709029622498,62.3955051761018,,29.79,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.86,67.1,71.42,75.2,77.9,69.44,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,38.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,286.0,2.24,286.0,0.0261666666666667,1.57
1723618500,1,1,29.9678880880621,63.0334845853923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,67.1,71.42,75.2,77.9,69.44,73.76,71.24,,,,,60.243,,,,67.4446372465167,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,38.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,2.01,,0.0,0.0
1723618560,1,1,29.9678880880621,62.4026233053923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,67.1,71.42,75.2,77.9,69.44,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,38.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,258.0,1.57,258.0,0.0186666666666667,1.12
1723618680,1,1,29.9678880880621,61.9013138953923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,67.1,71.42,75.2,77.9,69.26,73.76,71.24,,,,,60.243,,,,67.4446372465167,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,38.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,262.0,2.01,262.0,0.0335,2.01
1723618800,1,1,29.9678880880621,62.0252330753924,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.9,69.26,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,64.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,272.0,2.68,272.0,0.0298333333333333,1.79
1723618860,1,1,29.9678880880621,62.1491522553923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.9,69.26,73.76,71.24,,,,,60.243,,,,67.4446372465167,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,64.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,2.46,271.0,0.0261666666666667,1.57
1723618920,1,1,29.9709029622498,63.0334845853923,,29.79,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.9,69.26,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,64.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,2.46,,0.0,0.0
1723618980,1,1,29.9709029622498,62.6489762261018,,29.79,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.9,69.26,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,64.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,276.0,2.24,276.0,0.0186666666666667,1.12
1723619040,1,1,29.9678880880621,62.3955051761018,,29.787,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.9,69.26,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,64.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,291.0,2.24,291.0,0.0261666666666667,1.57
1723619100,1,1,29.9678880880621,63.2798375061018,,29.787,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,64.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.79,,0.0,0.0
1723619160,1,1,29.9678880880621,62.1491522553923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,64.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,279.0,1.79,279.0,0.0261666666666667,1.57
1723619220,1,1,29.9709029622498,62.4026233053923,,29.79,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.9,69.26,73.76,71.24,,,,,60.243,,,,67.4446372465167,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,64.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,279.0,2.24,279.0,0.0186666666666667,1.12
1723619280,1,1,29.9739178361667,62.7875030778376,,29.793,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,64.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,2.24,,0.0,0.0
1723619340,1,1,29.9678880880621,61.6553323878376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,290.0,2.24,290.0,0.0335,2.01
1723619400,1,1,29.9739178361667,62.0327226178376,,29.793,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.08,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,256.0,2.24,256.0,0.0223333333333333,1.34
1723619460,1,1,29.9678880880621,61.7792515678376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,286.0,2.24,286.0,0.0298333333333333,1.79
1723619520,1,1,29.9709029622498,62.5418912160089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,45.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.24,,0.0,0.0
1723619580,1,1,29.9678880880621,61.7871107560089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.26,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,45.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,312.0,1.79,312.0,0.0223333333333333,1.34
1723619640,1,1,29.9709029622498,62.7875030778376,,29.79,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.08,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.79,,0.0,0.0
1723619700,1,1,29.9678880880621,62.7875030778376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.68,66.92,71.24,75.2,77.72,69.08,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.34,,0.0,0.0
1723619760,1,1,29.9678880880621,62.2787041253923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.92,71.24,75.2,77.72,69.08,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,45.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,268.0,1.57,268.0,0.0223333333333333,1.34
1723619820,1,1,29.9678880880621,61.9031707478376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.92,71.24,75.2,77.72,69.08,73.76,71.06,,,,,60.045,,,,67.1509089376255,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,272.0,2.01,272.0,0.0261666666666667,1.57
1723619880,1,1,29.9648732136035,62.0327226178376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.92,71.06,75.2,77.72,69.08,73.76,71.24,,,,,60.045,,,,67.1509089376255,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,45.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,2.01,269.0,0.0223333333333333,1.34
1723619940,1,1,29.9709029622498,62.5418912160089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.74,71.24,75.2,77.72,69.08,73.76,71.06,,,,,59.847,,,,66.857839793621,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,43.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.01,,0.0,0.0
1723620000,1,1,29.9678880880621,62.5418912160089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.92,71.06,75.2,77.72,69.08,73.76,71.06,,,,,59.847,,,,66.857839793621,,59.735407410309,70.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,43.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,2.01,,0.0,0.0
1723620060,1,1,29.9648732136035,62.7875030778376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.92,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.045,,,,67.1509089376255,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,43.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.34,,0.0,0.0
1723620120,1,1,29.9678880880621,62.4026233053923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,58.0,59.0,68.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,272.0,1.12,272.0,0.0186666666666667,1.12
1723620180,1,1,29.9739178361667,62.0252330753924,,29.793,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,260.0,1.79,260.0,0.0298333333333333,1.79
1723620240,1,1,29.9648732136035,63.0334845853923,,29.784,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.79,,0.0,0.0
1723620300,1,1,29.9678880880621,63.0334845853923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,60.0,68.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.34,,0.0,0.0
1723620420,1,1,29.961858338874,63.0334845853923,,29.781,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,68.9,73.76,71.24,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.34,,0.0,0.0
1723620480,1,1,29.9709029622498,62.4026233053923,,29.79,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,306.0,1.34,306.0,0.0186666666666667,1.12
1723620540,1,1,29.9648732136035,62.7875030778376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,69.08,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,43.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.34,,0.0,0.0
1723620600,1,1,29.9648732136035,62.7875030778376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,68.0,59.0,70.0,63.32,66.74,71.06,75.2,77.72,68.9,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,46.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.34,,0.0,0.0
1723620660,1,1,29.9648732136035,61.7792515678376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.54,68.9,73.76,71.24,,,,,60.045,,,,67.1509089376255,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,46.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,294.0,1.79,294.0,0.0298333333333333,1.79
1723620720,1,1,29.9678880880621,62.7875030778376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.54,68.9,73.76,71.24,,,,,60.045,,,,67.1509089376255,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,46.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.79,,0.0,0.0
1723620780,1,1,29.9648732136035,62.7875030778376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,63.5,66.74,71.06,75.2,77.72,68.9,73.76,71.24,,,,,60.045,,,,67.1509089376255,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,46.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.34,,0.0,0.0
1723620840,1,1,29.961858338874,63.0334845853923,,29.781,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.74,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.12,,0.0,0.0
1723620900,1,1,29.9648732136035,62.4026233053923,,29.784,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,276.0,1.12,276.0,0.0186666666666667,1.12
1723620960,1,1,29.9678880880621,63.0334845853923,,29.787,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,68.0,58.0,59.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.79,,0.0,0.0
1723621020,1,1,29.9709029622498,63.0334845853923,,29.79,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.79,,0.0,0.0
1723621080,1,1,29.9648732136035,63.0334845853923,,29.784,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,68.0,58.0,60.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.57,,0.0,0.0
1723621140,1,1,29.9648732136035,62.2787041253923,,29.784,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,81.0,75.0,68.0,58.0,60.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.243,,,,67.4446372465167,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,275.0,1.79,275.0,0.0223333333333333,1.34
1723621200,1,1,29.9648732136035,62.7875030778376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,75.0,68.0,57.0,60.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,39.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.79,,0.0,0.0
1723621260,1,1,29.9678880880621,61.7792515678376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,75.0,68.0,57.0,60.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.9,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,39.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,277.0,1.79,277.0,0.0298333333333333,1.79
1723621320,1,1,29.9648732136035,62.1566417978376,,29.784,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,75.0,68.0,57.0,60.0,69.0,59.0,70.0,63.32,66.56,71.06,75.2,77.54,68.9,73.76,71.06,,,,,60.045,,,,67.1509089376255,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,39.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,2.01,269.0,0.0186666666666667,1.12
1723621380,1,1,29.9678880880621,62.1566417978376,,29.787,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,81.0,75.0,68.0,57.0,60.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.72,73.76,71.24,,,,,60.045,,,,67.1509089376255,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,39.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,284.0,2.01,284.0,0.0186666666666667,1.12
1723621440,1,1,29.9678880880621,61.9110299360089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.9,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,269.0,1.79,269.0,0.0186666666666667,1.12
1723621500,1,1,29.9648732136035,61.7871107560089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,58.0,59.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,269.0,1.79,269.0,0.0223333333333333,1.34
1723621560,1,1,29.961858338874,61.9110299360089,,29.781,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,60.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,261.0,1.57,261.0,0.0186666666666667,1.12
1723621620,1,1,29.961858338874,62.5418912160089,,29.781,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.57,,0.0,0.0
1723621680,1,1,29.9648732136035,62.5418912160089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.34,,0.0,0.0
1723621740,1,1,29.9648732136035,62.5418912160089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.32,66.56,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723621800,1,1,29.9648732136035,62.5418912160089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,58.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723621860,1,1,29.9648732136035,61.9110299360089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.56,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,269.0,1.34,269.0,0.0186666666666667,1.12
1723621920,1,1,29.9648732136035,62.5418912160089,,29.784,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.34,,0.0,0.0
1723621980,1,1,29.9709029622498,61.9110299360089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.02,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,283.0,1.34,283.0,0.0186666666666667,1.12
1723622040,1,1,29.9678880880621,61.6575588860089,,29.787,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.02,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,271.0,1.57,271.0,0.0261666666666667,1.57
1723622100,1,1,29.9709029622498,62.5418912160089,,29.79,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.57,,0.0,0.0
1723622160,1,1,29.961858338874,61.6575588860089,,29.781,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.847,,,,66.857839793621,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,41.0,29.781,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,281.0,1.79,281.0,0.0261666666666667,1.57
1723622220,1,1,29.9648732136035,61.5418667792536,,29.784,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,41.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,282.0,2.01,282.0,0.0223333333333333,1.34
1723622280,1,1,29.9739178361667,61.6657859592536,,29.793,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.02,77.54,68.72,73.76,71.06,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,41.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,284.0,1.79,284.0,0.0186666666666667,1.12
1723622340,1,1,29.9678880880621,61.5418667792536,,29.787,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,30.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,271.0,1.79,271.0,0.0223333333333333,1.34
1723622400,1,1,29.9709029622498,61.296988933677,,29.79,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.38,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.451,,,,66.2736656532893,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,30.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,265.0,1.57,265.0,0.0223333333333333,1.34
1723622460,1,1,29.9709029622498,61.296988933677,,29.79,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.2,70.7,75.2,77.54,68.72,73.76,71.06,,,,,59.451,,,,66.2736656532893,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,30.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,263.0,1.57,263.0,0.0223333333333333,1.34
1723622520,1,1,29.9678880880621,61.167437063677,,29.787,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.2,70.88,75.2,77.54,68.72,73.76,71.06,,,,,59.451,,,,66.2736656532893,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,30.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,259.0,1.57,259.0,0.0261666666666667,1.57
1723622580,1,1,29.9648732136035,61.176394652123,,29.784,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,81.0,75.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.2,70.88,75.02,77.54,68.54,73.76,71.06,,,,,59.253,,,,65.9825540191578,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,30.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,264.0,1.57,264.0,0.0186666666666667,1.12
1723622640,1,1,29.9648732136035,61.052475472123,,29.784,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,63.14,66.2,70.7,75.02,77.54,68.54,73.76,71.06,,,,,59.253,,,,65.9825540191578,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,30.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,272.0,1.57,272.0,0.0223333333333333,1.34
1723622700,1,1,29.9648732136035,61.176394652123,,29.784,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.54,68.54,73.76,71.06,,,,,59.253,,,,65.9825540191578,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,30.0,29.784,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,265.0,1.34,265.0,0.0186666666666667,1.12
1723622760,1,1,29.9769327098128,61.052475472123,,29.796,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.54,68.54,73.76,71.06,,,,,59.253,,,,65.9825540191578,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,30.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,277.0,1.79,277.0,0.0223333333333333,1.34
1723622820,1,1,29.9739178361667,60.808324654156,,29.793,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.54,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,30.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,269.0,1.79,269.0,0.0223333333333333,1.34
1723622880,1,1,29.9709029622498,61.563105114156,,29.79,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.54,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,30.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.57,,0.0,0.0
1723622940,1,1,29.9739178361667,60.678772784156,,29.793,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.54,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,28.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,271.0,2.01,271.0,0.0261666666666667,1.57
1723623000,1,1,29.9678880880621,60.5645347460419,,29.787,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.36,68.54,73.76,71.06,,,,,58.857,,,,65.4022651350042,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,28.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,269.0,2.01,269.0,0.0223333333333333,1.34
1723623060,1,1,29.9678880880621,60.4349828760419,,29.787,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.36,68.54,73.76,71.06,,,,,58.857,,,,65.4022651350042,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,28.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,271.0,1.79,271.0,0.0261666666666667,1.57
1723623120,1,1,29.9709029622498,60.3211040207299,,29.79,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.36,68.54,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,28.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,277.0,1.79,277.0,0.0223333333333333,1.34
1723623180,1,1,29.9739178361667,60.1915521507299,,29.793,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.36,68.54,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,28.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,278.0,1.79,278.0,0.0261666666666667,1.57
1723623240,1,1,29.9769327098128,61.0758844807299,,29.796,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.02,77.36,68.54,73.76,71.06,,,,,58.659,,,,65.1130813322161,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,28.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723623300,1,1,29.9709029622498,60.808324654156,,29.79,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.2,70.7,75.2,77.36,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,28.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,286.0,1.57,286.0,0.0223333333333333,1.34
1723623360,1,1,29.9799475831882,61.563105114156,,29.799,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.96,66.38,70.7,75.02,77.36,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,28.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.79,,0.0,0.0
1723623420,1,1,29.9769327098128,60.430934424156,,29.796,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.96,66.38,70.7,75.02,77.36,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,28.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,285.0,2.01,285.0,0.0335,2.01
1723623480,1,1,29.9709029622498,61.563105114156,,29.79,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.7,75.02,77.36,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,28.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.01,,0.0,0.0
1723623540,1,1,29.9709029622498,61.563105114156,,29.79,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.96,66.38,70.7,75.02,77.36,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,2.01,,0.0,0.0
1723623600,1,1,29.9739178361667,61.563105114156,,29.793,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.7,75.02,77.36,68.54,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.12,,0.0,0.0
1723623660,1,1,29.9678880880621,60.932243834156,,29.787,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,264.0,1.34,264.0,0.0186666666666667,1.12
1723623720,1,1,29.9769327098128,61.563105114156,,29.796,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.34,,0.0,0.0
1723623780,1,1,29.9739178361667,61.563105114156,,29.793,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.34,,0.0,0.0
1723623840,1,1,29.9678880880621,61.563105114156,,29.787,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.2,70.52,75.02,77.36,68.36,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.12,,0.0,0.0
1723623900,1,1,29.9769327098128,60.678772784156,,29.796,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.2,70.52,75.02,77.36,68.36,73.76,71.06,,,,,59.055,,,,65.6920882742072,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,47.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,278.0,1.57,278.0,0.0261666666666667,1.57
1723623960,1,1,29.9739178361667,60.4349828760419,,29.793,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.78,66.2,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.857,,,,65.4022651350042,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,47.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,279.0,2.01,279.0,0.0261666666666667,1.57
1723624020,1,1,29.9739178361667,60.3110636960419,,29.793,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.857,,,,65.4022651350042,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,47.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,291.0,1.79,291.0,0.0298333333333333,1.79
1723624140,1,1,29.9769327098128,60.3110636960419,,29.796,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.857,,,,65.4022651350042,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,47.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,277.0,2.01,277.0,0.0298333333333333,1.79
1723624200,1,1,29.9678880880621,59.9437137907299,,29.787,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,292.0,2.46,292.0,0.0335,2.01
1723624260,1,1,29.9739178361667,60.3211040207299,,29.793,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,285.0,2.46,285.0,0.0223333333333333,1.34
1723624320,1,1,29.9769327098128,59.9437137907299,,29.796,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,293.0,2.24,293.0,0.0335,2.01
1723624380,1,1,29.9769327098128,61.0758844807299,,29.796,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.76,71.24,,,,,58.659,,,,65.1130813322161,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,2.24,,0.0,0.0
1723624440,1,1,29.9769327098128,60.4450232007299,,29.796,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,57.0,59.0,69.0,59.0,70.0,62.6,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,258.0,1.79,258.0,0.0186666666666667,1.12
1723624500,1,1,29.9739178361667,61.0758844807299,,29.793,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.78,66.38,70.52,75.02,77.36,68.36,73.58,71.06,,,,,58.659,,,,65.1130813322161,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723624560,1,1,29.9678880880621,61.0758844807299,,29.787,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.38,70.52,75.02,77.36,68.18,73.76,71.06,,,,,58.659,,,,65.1130813322161,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,26.0,29.787,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723624620,1,1,29.9739178361667,61.3193152060419,,29.793,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.857,,,,65.4022651350042,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,26.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723624680,1,1,29.9769327098128,61.3193152060419,,29.796,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.38,70.52,75.02,77.36,68.36,73.76,71.06,,,,,58.857,,,,65.4022651350042,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,26.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723624740,1,1,29.9739178361667,60.3110636960419,,29.793,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.38,70.52,75.02,77.36,68.18,73.76,71.06,,,,,58.857,,,,65.4022651350042,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,26.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,279.0,2.01,279.0,0.0298333333333333,1.79
1723624800,1,1,29.9799475831882,60.3211040207299,,29.799,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.52,75.02,77.18,68.18,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,29.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,285.0,2.01,285.0,0.0223333333333333,1.34
1723624860,1,1,29.9739178361667,60.0676329707299,,29.793,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,29.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,290.0,2.01,290.0,0.0298333333333333,1.79
1723624920,1,1,29.9799475831882,59.8245597078334,,29.799,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.38,70.52,75.02,77.18,68.18,73.76,71.06,,,,,58.461,,,,64.8245336105626,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,29.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,285.0,2.01,285.0,0.0298333333333333,1.79
1723624980,1,1,29.9769327098128,60.8328112178334,,29.796,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.06,,,,,58.461,,,,64.8245336105626,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,29.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,1.79,,0.0,0.0
1723625040,1,1,29.9739178361667,60.2019499378334,,29.793,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.06,,,,,58.461,,,,64.8245336105626,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,29.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,287.0,1.79,287.0,0.0186666666666667,1.12
1723625100,1,1,29.9739178361667,60.8328112178334,,29.793,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.36,68.18,73.76,71.24,,,,,58.461,,,,64.8245336105626,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,29.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,1.57,,0.0,0.0
1723625160,1,1,29.9829624562928,61.0758844807299,,29.802,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,29.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723625220,1,1,29.9769327098128,61.0758844807299,,29.796,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.06,,,,,58.659,,,,65.1130813322161,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,29.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.12,,0.0,0.0
1723625280,1,1,29.9709029622498,60.4450232007299,,29.79,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.24,,,,,58.659,,,,65.1130813322161,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,29.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,290.0,1.12,290.0,0.0186666666666667,1.12
1723625340,1,1,29.9739178361667,60.2019499378334,,29.793,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.6,66.2,70.34,75.02,77.18,68.18,73.76,71.24,,,,,58.461,,,,64.8245336105626,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,29.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,278.0,1.57,278.0,0.0186666666666667,1.12
1723625400,1,1,29.9739178361667,60.0780307578334,,29.793,,,,,,,,,228.715516082613,,,,57.9996517292365,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.18,73.58,71.24,,,,,58.461,,,,64.8245336105626,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.28,,,,,27.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,281.0,1.57,281.0,0.0223333333333333,1.34
1723625460,1,1,29.9829624562928,59.7057613736122,,29.802,,,,,,,,,228.665033927719,,,,57.819873850718,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.18,73.58,71.06,,,,,58.263,,,,64.5366187287684,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.1,,,,,27.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,281.0,2.01,281.0,0.0261666666666667,1.57
1723625520,1,1,29.9799475831882,59.3283711436122,,29.799,,,,,,,,,228.665033927719,,,,57.819873850718,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.0,73.76,71.06,,,,,58.263,,,,64.5366187287684,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.1,,,,,27.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,292.0,2.46,292.0,0.0373333333333333,2.24
1723625580,1,1,29.9799475831882,59.5818421936122,,29.799,,,,,,,,,228.665033927719,,,,57.819873850718,,0.0,81.0,74.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.18,73.76,71.06,,,,,58.263,,,,64.5366187287684,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.1,,,,,27.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,272.0,2.46,272.0,0.0298333333333333,1.79
1723625640,1,1,29.9799475831882,59.8353132436122,,29.799,,,,,,,,,228.665033927719,,,,57.819873850718,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.0,73.76,71.06,,,,,58.263,,,,64.5366187287684,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.1,,,,,27.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,281.0,2.46,281.0,0.0223333333333333,1.34
1723625700,1,1,29.9769327098128,59.4633979009533,,29.796,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.0,73.76,71.06,,,,,58.065,,,,64.2493334595144,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,27.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,275.0,1.79,275.0,0.0261666666666667,1.57
1723625760,1,1,29.9799475831882,59.2213867693526,,29.799,,,,,,,,,228.564129600633,,,,57.4603178297572,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.02,70.34,75.02,77.18,68.0,73.58,71.06,,,,,57.867,,,,63.9626745893907,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.74,,,,,27.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,266.0,1.79,266.0,0.0261666666666667,1.57
1723625820,1,1,29.9829624562928,59.3509386393526,,29.802,,,,,,,,,228.564129600633,,,,57.4603178297572,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.2,70.34,75.02,77.18,68.0,73.58,71.06,,,,,57.867,,,,63.9626745893907,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.74,,,,,27.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,265.0,2.01,265.0,0.0223333333333333,1.34
1723625880,1,1,29.9799475831882,59.1092781548967,,29.799,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.02,70.34,75.02,77.18,68.0,73.58,71.06,,,,,57.669,,,,63.6766389188485,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,27.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,284.0,2.01,284.0,0.0223333333333333,1.34
1723625940,1,1,29.9769327098128,59.1092781548967,,29.796,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.02,70.34,75.02,77.18,68.0,73.76,71.06,,,,,57.669,,,,63.6766389188485,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,39.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,275.0,1.79,275.0,0.0223333333333333,1.34
1723626000,1,1,29.9769327098128,59.2331973348967,,29.796,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.02,70.34,75.02,77.18,68.0,73.58,71.06,,,,,57.669,,,,63.6766389188485,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,39.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,289.0,1.79,289.0,0.0186666666666667,1.12
1723626060,1,1,29.9799475831882,60.1057190993526,,29.799,,,,,,,,,228.564129600633,,,,57.4603178297572,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.42,66.02,70.34,75.02,77.18,68.0,73.76,71.24,,,,,57.867,,,,63.9626745893907,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.74,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,,1.57,,0.0,0.0
1723626120,1,1,29.9799475831882,59.5929497709533,,29.799,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.34,75.02,77.18,68.0,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,280.0,1.57,280.0,0.0223333333333333,1.34
1723626180,1,1,29.9799475831882,59.5929497709533,,29.799,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.18,68.0,73.76,71.06,,,,,58.065,,,,64.2493334595144,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,290.0,1.57,290.0,0.0223333333333333,1.34
1723626240,1,1,29.9769327098128,59.4633979009533,,29.796,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.0,68.0,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,298.0,1.79,298.0,0.0261666666666667,1.57
1723626300,1,1,29.9739178361667,60.3477302309533,,29.793,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.18,68.0,73.76,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.79,,0.0,0.0
1723626360,1,1,29.9709029622498,59.7168689509533,,29.79,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.0,68.0,73.76,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.79,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,282.0,1.79,282.0,0.0186666666666667,1.12
1723626420,1,1,29.9769327098128,59.7168689509533,,29.796,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.0,67.82,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,279.0,1.57,279.0,0.0186666666666667,1.12
1723626480,1,1,29.9739178361667,60.3477302309533,,29.793,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.0,67.82,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,39.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.57,,0.0,0.0
1723626540,1,1,29.9739178361667,59.7168689509533,,29.793,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,74.84,77.18,68.0,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,26.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,287.0,1.57,287.0,0.0186666666666667,1.12
1723626600,1,1,29.9799475831882,60.3477302309533,,29.799,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,57.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,74.84,77.18,68.0,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,26.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.57,,0.0,0.0
1723626660,1,1,29.9829624562928,60.3477302309533,,29.802,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.18,67.82,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,26.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,,1.34,,0.0,0.0
1723626720,1,1,29.9799475831882,59.7057613736122,,29.799,,,,,,,,,228.665033927719,,,,57.819873850718,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,65.84,70.16,75.02,77.0,67.82,73.58,71.06,,,,,58.263,,,,64.5366187287684,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.1,,,,,26.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,285.0,1.57,285.0,0.0261666666666667,1.57
1723626780,1,1,29.9739178361667,59.7168689509533,,29.793,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,74.84,77.0,67.82,73.58,71.06,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,26.0,29.793,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,275.0,1.79,275.0,0.0186666666666667,1.12
1723626840,1,1,29.9799475831882,59.5929497709533,,29.799,,,,,,,,,228.614571767054,,,,57.640095884225,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,66.02,70.16,75.02,77.0,67.82,73.58,71.24,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.92,,,,,26.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,278.0,1.57,278.0,0.0223333333333333,1.34
1723626900,1,1,29.9769327098128,59.1092781548967,,29.796,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,65.84,70.16,75.02,77.0,67.82,73.58,71.06,,,,,57.669,,,,63.6766389188485,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,26.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,265.0,1.79,265.0,0.0223333333333333,1.34
1723626960,1,1,29.9799475831882,59.1092781548967,,29.799,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.24,65.84,70.16,74.84,77.0,67.82,73.58,71.06,,,,,57.669,,,,63.6766389188485,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,26.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,275.0,1.79,275.0,0.0223333333333333,1.34
1723627020,1,1,29.9829624562928,58.8679666302444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,70.16,75.02,77.0,67.82,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.38,,,,,26.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,277.0,1.79,277.0,0.0223333333333333,1.34
1723627080,1,1,29.9829624562928,58.8679666302444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,57.0,59.0,69.0,59.0,70.0,62.06,65.84,70.16,75.02,77.0,67.82,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.38,,,,,26.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,269.0,1.79,269.0,0.0223333333333333,1.34
1723627140,1,1,29.9829624562928,58.6270023846077,,29.802,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,70.16,74.84,77.0,67.82,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,269.0,1.57,269.0,0.0223333333333333,1.34
1723627200,1,1,29.9829624562928,58.6270023846077,,29.802,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,70.16,74.84,77.0,67.82,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,267.0,1.57,267.0,0.0223333333333333,1.34
1723627260,1,1,29.9799475831882,58.6270023846077,,29.799,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.82,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,260.0,1.57,260.0,0.0223333333333333,1.34
1723627320,1,1,29.9799475831882,58.6270023846077,,29.799,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.82,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,266.0,1.57,266.0,0.0223333333333333,1.34
1723627380,1,1,29.9829624562928,58.6270023846077,,29.802,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.82,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,258.0,1.57,258.0,0.0223333333333333,1.34
1723627440,1,1,29.9859773291267,58.8679666302444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.64,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.38,,,,,24.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,275.0,1.57,275.0,0.0223333333333333,1.34
1723627500,1,1,29.9829624562928,58.6270023846077,,29.802,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.82,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,269.0,1.57,269.0,0.0223333333333333,1.34
1723627560,1,1,29.9799475831882,58.4974505146077,,29.799,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.64,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,24.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,277.0,1.79,277.0,0.0261666666666667,1.57
1723627620,1,1,29.9829624562928,58.2568318737344,,29.802,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.84,69.98,74.84,77.0,67.82,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,24.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,289.0,1.79,289.0,0.0261666666666667,1.57
1723627680,1,1,29.9829624562928,58.3863837437344,,29.802,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,74.84,77.0,67.64,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,24.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,273.0,1.79,273.0,0.0223333333333333,1.34
1723627800,1,1,29.9769327098128,58.2568318737344,,29.796,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,62.06,65.84,69.98,75.02,77.0,67.64,73.58,71.06,,,,,57.075,,,,62.822239316146,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,39.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,280.0,1.79,280.0,0.0261666666666667,1.57
1723627860,1,1,29.9769327098128,58.2568318737344,,29.796,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,77.0,67.64,73.58,71.06,,,,,57.075,,,,62.822239316146,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,39.0,29.796,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,284.0,1.79,284.0,0.0261666666666667,1.57
1723627920,1,1,29.9859773291267,58.3863837437344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.075,,,,62.822239316146,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,39.0,29.805,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,284.0,1.79,284.0,0.0223333333333333,1.34
1723627980,1,1,29.9799475831882,58.2568318737344,,29.799,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,77.0,67.64,73.58,71.06,,,,,57.075,,,,62.822239316146,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,39.0,29.799,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,277.0,1.79,277.0,0.0261666666666667,1.57
1723628040,1,1,29.9739178361667,59.1411642037344,,29.793,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,77.0,67.64,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,39.0,29.793,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,,1.79,,0.0,0.0
1723628100,1,1,29.9859773291267,58.9918858102444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.38,,,,,39.0,29.805,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,280.0,1.34,280.0,0.0186666666666667,1.12
1723628160,1,1,29.9859773291267,59.8640586148967,,29.805,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,75.02,76.82,67.64,73.58,71.24,,,,,57.669,,,,63.6766389188485,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,39.0,29.805,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,1.34,,0.0,0.0
1723628220,1,1,29.9859773291267,59.1092781548967,,29.805,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.669,,,,63.6766389188485,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,39.0,29.805,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,282.0,1.57,282.0,0.0223333333333333,1.34
1723628280,1,1,29.9829624562928,58.8558071048967,,29.802,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.669,,,,63.6766389188485,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.56,,,,,39.0,29.802,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,278.0,1.79,278.0,0.0298333333333333,1.79
1723628340,1,1,29.9829624562928,58.8679666302444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.38,,,,,39.0,29.802,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,276.0,1.79,276.0,0.0223333333333333,1.34
1723628400,1,1,29.98899220169,58.6270023846077,,29.808,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,27.0,29.808,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,266.0,1.79,266.0,0.0223333333333333,1.34
1723628460,1,1,29.9859773291267,58.3863837437344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.06,,,,,57.075,,,,62.822239316146,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,27.0,29.805,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,273.0,1.79,273.0,0.0223333333333333,1.34
1723628520,1,1,29.9859773291267,58.2568318737344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.64,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,27.0,29.805,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,271.0,1.79,271.0,0.0261666666666667,1.57
1723628580,1,1,29.9859773291267,58.1461090398889,,29.805,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.88,65.66,69.98,74.84,76.82,67.46,73.58,71.24,,,,,56.877,,,,62.5386647240071,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,27.0,29.805,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,273.0,1.79,273.0,0.0223333333333333,1.34
1723628640,1,1,29.98899220169,58.0300957918343,,29.808,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.66,69.8,74.84,76.82,67.46,73.58,71.06,,,,,56.679,,,,62.2556975399658,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,27.0,29.808,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,273.0,1.79,273.0,0.0186666666666667,1.12
1723628700,1,1,29.9920070739827,58.6609570718343,,29.811,,,,,,,,,228.26189648204,,,,56.381647655479,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.66,69.98,74.84,76.82,67.46,73.58,71.06,,,,,56.679,,,,62.2556975399658,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,56.66,,,,,27.0,29.811,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.66,,1.79,,0.0,0.0
1723628760,1,1,29.9859773291267,58.9008894998889,,29.805,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.66,69.8,74.84,76.82,67.46,73.58,71.24,,,,,56.877,,,,62.5386647240071,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,56.84,,,,,27.0,29.805,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,,1.34,,0.0,0.0
1723628820,1,1,29.9859773291267,59.1411642037344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,27.0,29.805,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,,1.34,,0.0,0.0
1723628880,1,1,29.9829624562928,58.5103029237344,,29.802,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,27.0,29.802,1.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,276.0,1.12,276.0,0.0186666666666667,1.12
1723628940,1,1,29.98899220169,58.6270023846077,,29.808,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.2,,,,,27.0,29.808,1.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,275.0,1.57,275.0,0.0223333333333333,1.34
1723629000,1,1,29.9859773291267,58.2568318737344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.06,,,,,57.075,,,,62.822239316146,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,25.0,29.805,2.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,267.0,1.79,267.0,0.0261666666666667,1.57
1723629060,1,1,29.98899220169,58.1329126937344,,29.808,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.06,,,,,57.075,,,,62.822239316146,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,25.0,29.808,2.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,278.0,2.01,278.0,0.0298333333333333,1.79
1723629120,1,1,29.98899220169,58.1329126937344,,29.808,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,25.0,29.808,2.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,267.0,2.01,267.0,0.0298333333333333,1.79
1723629180,1,1,29.9859773291267,58.0089935137344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.06,,,,,57.075,,,,62.822239316146,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,57.02,,,,,25.0,29.805,2.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,276.0,2.01,276.0,0.0335,2.01
1723629240,1,1,29.9859773291267,58.2568318737344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,57.075,,,,62.822239316146,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00043040103189763,,,,,99.0,57.02,,,,,25.0,29.805,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,271.0,2.24,271.0,0.0261666666666667,1.57
1723629300,1,1,29.9859773291267,58.3863837437344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.7,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,57.075,,,,62.822239316146,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0023125938135081,,,,,99.0,57.02,,,,,25.0,29.805,3.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,284.0,2.24,284.0,0.0223333333333333,1.34
1723629360,1,1,29.9829624562928,58.1461090398889,,29.802,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.48,69.8,74.84,76.82,67.46,73.58,71.24,,,,,56.877,,,,62.5386647240071,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00577522024239414,,,,,99.0,56.84,,,,,25.0,29.802,3.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,274.0,1.79,274.0,0.0223333333333333,1.34
1723629420,1,1,29.9829624562928,58.1461090398889,,29.802,,,,,,,,,228.312218682694,,,,56.5614262377961,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.48,69.8,74.84,76.64,67.46,73.58,71.24,,,,,56.877,,,,62.5386647240071,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0117341204129327,,,,,99.0,56.84,,,,,25.0,29.802,3.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,56.84,280.0,2.01,280.0,0.0223333333333333,1.34
1723629480,1,1,29.9859773291267,58.1329126937344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.48,69.8,74.84,76.64,67.46,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0214499961150356,,,,,99.0,57.02,,,,,25.0,29.805,4.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,300.0,2.01,300.0,0.0298333333333333,1.79
1723629540,1,1,29.9829624562928,58.6270023846077,,29.802,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.48,69.8,74.84,76.64,67.46,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0365804703245198,,,,,99.0,57.2,,,,,41.0,29.802,4.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,288.0,1.79,288.0,0.0223333333333333,1.34
1723629600,1,1,29.98899220169,59.3817828446077,,29.808,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.46,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0592142588493778,,,,,99.0,57.2,,,,,41.0,29.808,4.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,,1.34,,0.0,0.0
1723629660,1,1,29.9859773291267,58.9918858102444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0918818630851262,,,,,99.0,57.38,,,,,41.0,29.805,5.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,286.0,1.34,286.0,0.0186666666666667,1.12
1723629720,1,1,29.9829624562928,59.6227470902444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.13754008237123,,,,,99.0,57.38,,,,,41.0,29.802,5.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.34,,0.0,0.0
1723629780,1,1,29.9859773291267,58.9918858102444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.19953137422344,,,,,99.0,57.38,,,,,41.0,29.805,6.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,286.0,1.34,286.0,0.0186666666666667,1.12
1723629840,1,1,29.9829624562928,59.6227470902444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.62,74.84,76.64,67.28,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.281521322017884,,,,,99.0,57.38,,,,,41.0,29.802,6.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.34,,0.0,0.0
1723629900,1,1,29.9829624562928,59.6227470902444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.387419733195799,,,,,99.0,57.38,,,,,41.0,29.802,6.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.34,,0.0,0.0
1723629960,1,1,29.9829624562928,58.8679666302444,,29.802,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.521292597431951,,,,,99.0,57.38,,,,,41.0,29.802,7.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,279.0,1.57,279.0,0.0223333333333333,1.34
1723630020,1,1,29.9799475831882,59.6227470902444,,29.799,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.687269914372614,,,,,99.0,57.38,,,,,41.0,29.799,7.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.57,,0.0,0.0
1723630080,1,1,29.9859773291267,58.9918858102444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.8,74.84,76.64,67.28,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.889457863319909,,,,,99.0,57.38,,,,,41.0,29.805,8.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,286.0,1.57,286.0,0.0186666666666667,1.12
1723630140,1,1,29.9859773291267,58.8679666302444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,1.13185683025012,,,,,99.0,57.38,,,,,26.0,29.805,8.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,288.0,1.57,288.0,0.0223333333333333,1.34
1723630200,1,1,29.98899220169,59.6227470902444,,29.808,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.3,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,1.41829023786077,,,,,99.0,57.38,,,,,26.0,29.808,9.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.57,,0.0,0.0
1723630260,1,1,29.98899220169,58.6270023846077,,29.808,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.52,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,1.75234725556253,,,,,99.0,57.2,,,,,26.0,29.808,9.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,273.0,1.57,273.0,0.0223333333333333,1.34
1723630320,1,1,29.9920070739827,58.3735313346077,,29.811,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,2.13733616988117,,,,,99.0,57.2,,,,,26.0,29.811,10.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,269.0,1.79,269.0,0.0298333333333333,1.79
1723630380,1,1,29.9859773291267,58.1329126937344,,29.805,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.3,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,2.57625172548798,,,,,99.0,57.02,,,,,26.0,29.805,10.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,278.0,2.01,278.0,0.0298333333333333,1.79
1723630440,1,1,29.9920070739827,58.1329126937344,,29.811,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,3.07175677554281,,,,,99.0,57.02,,,,,26.0,29.811,11.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,277.0,2.24,277.0,0.0298333333333333,1.79
1723630500,1,1,29.9940169886941,58.1329126937344,,29.813,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,3.62617011057899,,,,,99.0,57.02,,,,,26.0,29.813,12.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,272.0,2.01,272.0,0.0298333333333333,1.79
1723630560,1,1,29.9920070739827,58.1329126937344,,29.811,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,4.24146507460295,,,,,99.0,57.02,,,,,26.0,29.811,12.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,268.0,2.24,268.0,0.0298333333333333,1.79
1723630620,1,1,29.9829624562928,58.0089935137344,,29.802,,,,,,,,,228.362560877676,,,,56.7412047321382,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.075,,,,62.822239316146,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,4.91927853340808,,,,,99.0,57.02,,,,,26.0,29.802,13.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.02,274.0,2.24,274.0,0.0335,2.01
1723630680,1,1,29.9829624562928,58.2496121546077,,29.802,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,5.66092094146284,,,,,99.0,57.2,,,,,26.0,29.802,13.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,272.0,2.46,272.0,0.0335,2.01
1723630740,1,1,29.98899220169,58.2496121546077,,29.808,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,6.46739112170955,,,,,99.0,57.2,,,,,96.0,29.808,14.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,265.0,2.46,265.0,0.0335,2.01
1723630800,1,1,29.98899220169,58.3735313346077,,29.808,,,,,,,,,228.412923066976,,,,56.9209831385053,,5.31621378514533e-08,81.0,73.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.1,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,7.33940050245796,,,,,99.0,57.2,,,,,96.0,29.808,14.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,271.0,2.24,271.0,0.0298333333333333,1.79
1723630860,1,1,29.9920070739827,58.6270023846077,,29.811,,,,,,,,,228.412923066976,,,,56.9209831385053,,1.52065575686597e-07,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.28,73.58,71.24,,,,,57.273,,,,63.1064244473353,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,8.27724482998148,,,,,99.0,57.2,,,,,96.0,29.811,15.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,281.0,2.24,281.0,0.0223333333333333,1.34
1723630920,1,1,29.9859773291267,58.7509215646077,,29.805,,,,,,,,,228.412923066976,,,,56.9209831385053,,2.52862201200379e-07,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.1,73.4,71.24,,,,,57.273,,,,63.1064244473353,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,9.28143038821138,,,,,99.0,57.2,,,,,96.0,29.805,16.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,290.0,2.01,290.0,0.0186666666666667,1.12
1723630980,1,1,29.98899220169,59.6227470902444,,29.808,,,,,,,,,228.46330525058,,,,57.1007614568975,,3.57001430772193e-07,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.1,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,10.3517672357358,,,,,99.0,57.38,,,,,96.0,29.808,16.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,,1.79,,0.0,0.0
1723631040,1,1,29.98899220169,59.2331973348967,,29.808,,,,,,,,,228.513707428471,,,,57.2805396873147,,4.60999554749493e-07,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.62,74.84,76.64,67.1,73.4,71.24,,,,,57.669,,,,63.6766389188485,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,11.4880317530184,,,,,99.0,57.56,,,,,96.0,29.808,17.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,313.0,1.34,313.0,0.0186666666666667,1.12
1723631100,1,1,29.9920070739827,59.8640586148967,,29.811,,,,,,,,,228.513707428471,,,,57.2805396873147,,5.73040676127675e-07,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,65.12,,74.84,76.64,67.1,73.4,71.24,,,,,57.669,,,,63.6766389188485,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,12.6898229401881,,,,,99.0,57.56,,,,,96.0,29.811,18.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,1.57,,0.0,0.0
1723631160,1,1,29.9859773291267,59.8640586148967,,29.805,,,,,,,,,228.513707428471,,,,57.2805396873147,,6.85569865892104e-07,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,65.12,,74.84,76.64,67.28,73.4,71.06,,,,,57.669,,,,63.6766389188485,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,13.9565805297291,,,,,99.0,57.56,,,,,96.0,29.805,18.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,,1.57,,0.0,0.0
1723631220,1,1,29.9859773291267,58.8679666302444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,65.12,,74.84,76.46,67.1,73.58,71.06,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,15.2876085287274,,,,,99.0,57.38,,,,,96.0,29.805,19.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,269.0,1.57,269.0,0.0223333333333333,1.34
1723631280,1,1,29.9859773291267,58.7384147602444,,29.805,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,65.12,,74.84,76.46,67.1,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,16.6820833995414,,,,,99.0,57.38,,,,,96.0,29.805,19.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,269.0,1.57,269.0,0.0261666666666667,1.57
1723631340,1,1,29.9920070739827,58.2496121546077,,29.811,,,,,,,,,228.412923066976,,,,56.9209831385053,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,65.12,,74.84,76.46,67.1,73.58,71.06,,,,,57.273,,,,63.1064244473353,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,18.1390893069422,,,,,99.0,57.2,,,,,54.0,29.811,20.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.2,266.0,2.01,266.0,0.0335,2.01
1723631460,1,1,29.9920070739827,58.6144955802444,,29.811,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,64.94,,74.84,76.46,67.1,73.4,71.24,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,21.2366168821698,,,,,99.0,57.38,,,,,54.0,29.811,21.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,269.0,2.01,269.0,0.0298333333333333,1.79
1723631520,1,1,29.9940169886941,58.4905764002444,,29.813,,,,,,,,,228.46330525058,,,,57.1007614568975,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,65.12,,74.84,76.46,67.1,73.58,71.24,,,,,57.471,,,,63.3912232621529,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,22.8749336622782,,,,,99.0,57.38,,,,,54.0,29.813,22.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.38,269.0,2.01,269.0,0.0335,2.01
1723631580,1,1,29.98899220169,58.4784168748968,,29.808,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,64.94,,74.84,76.46,67.1,73.58,71.24,,,,,57.669,,,,63.6766389188485,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,24.5713807428532,,,,,99.0,57.56,,,,,54.0,29.808,22.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,266.0,2.46,266.0,0.041,2.46
1723631640,1,1,29.9859773291267,58.7318879248967,,29.805,,,,,,,,,228.513707428471,,,,57.2805396873147,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,64.94,,74.84,76.46,67.1,73.58,71.24,,,,,57.669,,,,63.6766389188485,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,26.3247444062424,,,,,99.0,57.56,,,,,54.0,29.805,23.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.56,274.0,2.46,274.0,0.0335,2.01
1723631700,1,1,29.9940169886941,58.9735484093526,,29.813,,,,,,,,,228.564129600633,,,,57.4603178297572,,0.0,81.0,74.0,,58.0,59.0,69.0,59.0,70.0,61.34,64.94,,74.84,76.46,67.1,73.58,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,28.1337811238266,,,,,99.0,57.74,,,,,54.0,29.813,24.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,269.0,2.46,269.0,0.0335,2.01
1723631760,1,1,29.9859773291267,58.9735484093526,,29.805,,,,,,,,,228.564129600633,,,,57.4603178297572,,1.12196742309187e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,65.12,69.44,74.84,76.46,67.1,73.58,71.24,,,,,57.867,,,,63.9626745893907,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,29.9972224668047,,,,,99.0,57.74,,,,,54.0,29.805,24.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,266.0,2.46,266.0,0.0335,2.01
1723631820,1,1,29.9920070739827,59.3509386393526,,29.811,,,,,,,,,228.564129600633,,,,57.4603178297572,,2.03445192316e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.84,76.46,67.1,73.58,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,31.9137912600722,,,,,99.0,57.74,,,,,54.0,29.811,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,267.0,2.46,267.0,0.0223333333333333,1.34
1723631880,1,1,29.9940169886941,59.3509386393526,,29.813,,,,,,,,,228.564129600633,,,,57.4603178297572,,2.80016337660231e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.66,76.46,67.1,73.58,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,33.8821976147591,,,,,99.0,57.74,,,,,54.0,29.813,26.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,272.0,2.01,272.0,0.0223333333333333,1.34
1723631940,1,1,29.9920070739827,59.3509386393526,,29.811,,,,,,,,,228.564129600633,,,,57.4603178297572,,3.45889550602987e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.66,76.46,67.1,73.4,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,35.9011605506618,,,,,99.0,57.74,,,,,54.0,29.811,27.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,274.0,1.57,274.0,0.0223333333333333,1.34
1723632000,1,1,29.9920070739827,59.4748578193526,,29.811,,,,,,,,,228.564129600633,,,,57.4603178297572,,4.03558822546505e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.84,76.46,67.1,73.4,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,37.9693833649895,,,,,99.0,57.74,,,,,120.0,29.811,28.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,273.0,1.57,273.0,0.0186666666666667,1.12
1723632060,1,1,29.98899220169,59.3509386393526,,29.808,,,,,,,,,228.564129600633,,,,57.4603178297572,,4.54954439944958e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.84,76.46,66.92,73.4,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,40.0856044417656,,,,,99.0,57.74,,,,,120.0,29.808,28.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,265.0,1.57,265.0,0.0223333333333333,1.34
1723632120,1,1,29.9940169886941,59.3509386393526,,29.813,,,,,,,,,228.564129600633,,,,57.4603178297572,,5.01482924019764e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.84,76.46,67.1,73.4,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,42.2485597387954,,,,,99.0,57.74,,,,,120.0,29.813,29.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,262.0,1.57,262.0,0.0223333333333333,1.34
1723632180,1,1,29.9940169886941,59.4748578193526,,29.813,,,,,,,,,228.564129600633,,,,57.4603178297572,,5.44083719949732e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.84,76.46,67.1,73.4,71.24,,,,,57.867,,,,63.9626745893907,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,44.4569868297289,,,,,99.0,57.74,,,,,120.0,29.813,30.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.74,257.0,1.79,257.0,0.0186666666666667,1.12
1723632240,1,1,29.9970318605358,59.7168689509533,,29.816,,,,,,,,,228.614571767054,,,,57.640095884225,,5.83228753929656e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.66,76.46,67.1,73.58,71.24,,,,,58.065,,,,64.2493334595144,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,46.7096549289393,,,,,99.0,57.92,,,,,120.0,29.816,31.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,57.92,264.0,1.57,264.0,0.0186666666666667,1.12
1723632300,1,1,29.9940169886941,59.9592324236122,,29.813,,,,,,,,,228.665033927719,,,,57.819873850718,,6.20864810075841e-06,81.0,74.0,67.0,58.0,59.0,69.0,59.0,70.0,61.34,64.94,69.44,74.84,76.28,66.92,73.58,71.24,,,,,58.263,,,,64.5366187287684,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,49.0053497168832,,,,,99.0,58.1,,,,,120.0,29.813,32.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,272.0,1.57,272.0,0.0186666666666667,1.12
1723632360,1,1,29.9940169886941,60.5900937036122,,29.813,,,,,,,,,228.665033927719,,,,57.819873850718,,6.55730775916815e-06,81.0,74.0,,58.0,59.0,70.0,59.0,70.0,61.34,64.94,,74.66,76.46,67.1,73.4,71.24,,,,,58.263,,,,64.5366187287684,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,51.3428853875583,,,,,99.0,58.1,,,,,120.0,29.813,32.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.1,,1.57,,0.0,0.0
1723632420,1,1,29.98899220169,60.8328112178334,,29.808,,,,,,,,,228.715516082613,,,,57.9996517292365,,6.88521767270053e-06,81.0,74.0,,58.0,59.0,70.0,59.0,70.0,61.34,64.94,,74.84,76.28,67.1,73.58,71.06,,,,,58.461,,,,64.8245336105626,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,53.7210967290386,,,,,99.0,58.28,,,,,120.0,29.808,33.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,1.12,,0.0,0.0
1723632480,1,1,30.0000467321069,60.8328112178334,,29.819,,,,,,,,,228.715516082613,,,,57.9996517292365,,7.21004433861566e-06,81.0,74.0,,58.0,59.0,70.0,59.0,70.0,61.34,64.94,,74.66,76.46,66.92,73.4,71.06,,,,,58.461,,,,64.8245336105626,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,56.1388008296227,,,,,99.0,58.28,,,,,120.0,29.819,34.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,0.0,,0.0,0.0
1723632540,1,1,29.9940169886941,60.0780307578334,,29.813,,,,,,,,,228.715516082613,,,,57.9996517292365,,7.51801221927219e-06,81.0,74.0,,58.0,59.0,70.0,59.0,70.0,61.34,64.94,,74.66,76.46,66.92,73.4,71.24,,,,,58.461,,,,64.8245336105626,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,58.5948838396611,,,,,99.0,58.28,,,,,120.0,29.813,34.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,291.0,1.57,291.0,0.0223333333333333,1.34
1723632600,1,1,29.9920070739827,60.8328112178334,,29.811,,,,,,,,,228.715516082613,,,,57.9996517292365,,7.81292037692784e-06,81.0,74.0,,58.0,59.0,70.0,59.0,70.0,61.34,64.94,,74.66,76.46,66.92,73.4,71.24,,,,,58.461,,,,64.8245336105626,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,61.0882535504042,,,,,99.0,58.28,,,,,75.0,29.811,35.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.28,,1.57,,0.0,0.0
1723632660,1,1,29.9940169886941,61.0758844807299,,29.813,,,,,,,,,228.766018231721,,,,58.1794295197804,,8.10614041751134e-06,81.0,75.0,,58.0,59.0,70.0,59.0,70.0,61.34,64.94,,74.66,76.46,66.92,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,63.6178285677162,,,,,99.0,58.46,,,,,75.0,29.813,36.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723632720,1,1,29.9940169886941,60.3211040207299,,29.813,,,,,,,,,228.766018231721,,,,58.1794295197804,,8.40230199412834e-06,81.0,75.0,,58.0,59.0,70.0,58.0,70.0,61.34,64.94,,74.66,76.46,66.92,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,66.1825655667705,,,,,99.0,58.46,,,,,75.0,29.813,37.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,303.0,1.57,303.0,0.0223333333333333,1.34
1723632780,1,1,29.9920070739827,60.4450232007299,,29.811,,,,,,,,,228.766018231721,,,,58.1794295197804,,8.68070354467451e-06,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.34,64.94,69.44,74.84,76.46,66.92,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,68.7813977405565,,,,,99.0,58.46,,,,,75.0,29.811,37.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,294.0,1.57,294.0,0.0186666666666667,1.12
1723632840,1,1,29.9920070739827,61.0758844807299,,29.811,,,,,,,,,228.766018231721,,,,58.1794295197804,,8.95406544628361e-06,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.34,64.94,69.44,74.66,76.46,66.92,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,71.4133515116634,,,,,99.0,58.46,,,,,75.0,29.811,38.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,,1.57,,0.0,0.0
1723632900,1,1,29.9970318605358,60.3211040207299,,29.816,,,,,,,,,228.766018231721,,,,58.1794295197804,,9.22856700976548e-06,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.34,64.94,69.44,74.66,76.46,66.92,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,74.0774494208208,,,,,99.0,58.46,,,,,75.0,29.816,39.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,274.0,1.34,274.0,0.0223333333333333,1.34
1723632960,1,1,29.9970318605358,60.4450232007299,,29.816,,,,,,,,,228.766018231721,,,,58.1794295197804,,9.49338190405818e-06,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.34,64.94,69.44,74.66,76.46,66.92,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,76.7727241980039,,,,,99.0,58.46,,,,,75.0,29.816,39.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,290.0,1.57,290.0,0.0186666666666667,1.12
1723633020,1,1,29.9940169886941,60.5645347460419,,29.813,,,,,,,,,228.816540375027,,,,58.3592072223499,,9.76705272089024e-06,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.34,64.94,69.44,74.66,76.28,66.92,73.4,71.24,,,,,58.857,,,,65.4022651350042,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,79.4982624178049,,,,,99.0,58.64,,,,,75.0,29.813,40.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,303.0,1.57,303.0,0.0223333333333333,1.34
1723633080,1,1,29.9940169886941,60.5645347460419,,29.813,,,,,,,,,228.816540375027,,,,58.3592072223499,,1.00407109841617e-05,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.94,69.44,74.66,76.46,66.92,73.4,71.24,,,,,58.857,,,,65.4022651350042,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,82.2531437263989,,,,,99.0,58.64,,,,,75.0,29.813,41.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,266.0,1.57,266.0,0.0223333333333333,1.34
1723633140,1,1,29.9970318605358,60.4349828760419,,29.816,,,,,,,,,228.816540375027,,,,58.3592072223499,,1.03006409845726e-05,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.34,64.94,69.44,74.66,76.28,66.92,73.4,71.24,,,,,58.857,,,,65.4022651350042,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,85.0364730241336,,,,,99.0,58.64,,,,,48.0,29.816,41.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,269.0,2.01,269.0,0.0261666666666667,1.57
1723633200,1,1,29.9920070739827,61.3193152060419,,29.811,,,,,,,,,228.816540375027,,,,58.3592072223499,,1.05497735459626e-05,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.94,69.44,74.66,76.46,66.92,73.4,71.24,,,,,58.857,,,,65.4022651350042,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,87.8474110381099,,,,,99.0,58.64,,,,,48.0,29.811,42.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,2.01,,0.0,0.0
1723633260,1,1,29.98899220169,61.563105114156,,29.808,,,,,,,,,228.86708251252,,,,58.5389848369449,,1.08145791340751e-05,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.94,69.44,74.66,76.28,66.92,73.4,71.24,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,90.6851273262479,,,,,99.0,58.82,,,,,48.0,29.808,43.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.57,,0.0,0.0
1723633320,1,1,29.9970318605358,60.808324654156,,29.816,,,,,,,,,228.86708251252,,,,58.5389848369449,,1.10832609001695e-05,81.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.94,69.44,74.66,76.28,66.92,73.4,71.24,,,,,59.055,,,,65.6920882742072,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,93.5488077035473,,,,,99.0,58.82,,,,,48.0,29.816,44.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,268.0,1.57,268.0,0.0223333333333333,1.34
1723633380,1,1,29.9970318605358,60.675085242123,,29.816,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.1339067913711e-05,81.0,75.0,,58.0,59.0,70.0,58.0,70.0,61.52,64.76,,74.66,76.28,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,96.4376470399087,,,,,99.0,59.0,,,,,48.0,29.816,44.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,258.0,2.24,258.0,0.0335,2.01
1723633440,1,1,30.0030616034076,61.052475472123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.15938113659378e-05,82.0,75.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.94,69.26,74.66,76.46,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,99.3508574053539,,,,,99.0,59.0,,,,,48.0,29.822,45.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,268.0,2.24,268.0,0.0223333333333333,1.34
1723633500,1,1,29.9940169886941,61.176394652123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.1840934402619e-05,82.0,75.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.46,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,102.287731086266,,,,,99.0,59.0,,,,,48.0,29.813,46.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,293.0,2.24,293.0,0.0186666666666667,1.12
1723633560,1,1,29.9940169886941,61.176394652123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.20994104711957e-05,82.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.46,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,105.24749726009,,,,,99.0,59.0,,,,,48.0,29.813,46.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,282.0,1.57,282.0,0.0186666666666667,1.12
1723633620,1,1,30.0000467321069,61.176394652123,,29.819,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.23478350654865e-05,82.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,108.22949831465,,,,,99.0,59.0,,,,,48.0,29.819,47.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,297.0,1.57,297.0,0.0186666666666667,1.12
1723633680,1,1,30.0030616034076,61.420908113677,,29.822,,,,,,,,,228.968226769997,,,,58.898539802212,,1.26050279063625e-05,82.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,111.232991685784,,,,,99.0,59.18,,,,,48.0,29.822,48.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,276.0,1.57,276.0,0.0186666666666667,1.12
1723633740,1,1,29.9970318605358,61.167437063677,,29.816,,,,,,,,,228.968226769997,,,,58.898539802212,,1.28779726823442e-05,82.0,75.0,67.0,58.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,114.257313338438,,,,,99.0,59.18,,,,,46.0,29.816,49.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,283.0,1.57,283.0,0.0261666666666667,1.57
1723633800,1,1,30.0000467321069,61.167437063677,,29.819,,,,,,,,,228.968226769997,,,,58.898539802212,,1.3123102759699e-05,82.0,75.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.46,66.92,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,117.3018199199,,,,,99.0,59.18,,,,,46.0,29.819,49.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,276.0,1.79,276.0,0.0261666666666667,1.57
1723633860,1,1,30.0030616034076,60.799004422123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.33797713742981e-05,82.0,75.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,120.365870756431,,,,,99.0,59.0,,,,,46.0,29.822,50.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,285.0,1.79,285.0,0.0298333333333333,1.79
1723633920,1,1,30.0030616034076,60.922923602123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.3639033200322e-05,82.0,75.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.58,71.24,,,,,59.253,,,,65.9825540191578,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,123.448884901628,,,,,99.0,59.0,,,,,46.0,29.822,51.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,277.0,2.01,277.0,0.0261666666666667,1.57
1723633980,1,1,30.0030616034076,60.799004422123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.39010228728929e-05,82.0,75.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,126.550181929758,,,,,99.0,59.0,,,,,46.0,29.822,52.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,275.0,2.01,275.0,0.0298333333333333,1.79
1723634040,1,1,29.9970318605358,60.922923602123,,29.816,,,,,,,,,228.917644644181,,,,58.7187623635656,,1.4161653455213e-05,82.0,76.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.94,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,129.669225896669,,,,,99.0,59.0,,,,,46.0,29.816,52.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,278.0,2.01,278.0,0.0261666666666667,1.57
1723634100,1,1,30.0000467321069,61.167437063677,,29.819,,,,,,,,,228.968226769997,,,,58.898539802212,,1.44251893091087e-05,82.0,76.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,132.805423838846,,,,,99.0,59.18,,,,,46.0,29.819,53.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,1.79,272.0,0.0261666666666667,1.57
1723634160,1,1,30.0030616034076,61.167437063677,,29.822,,,,,,,,,228.968226769997,,,,58.898539802212,,1.46895130995985e-05,82.0,76.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,135.958226314677,,,,,99.0,59.18,,,,,46.0,29.822,54.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,269.0,1.79,269.0,0.0261666666666667,1.57
1723634220,1,1,30.0000467321069,61.167437063677,,29.819,,,,,,,,,228.968226769997,,,,58.898539802212,,1.4973107337172e-05,82.0,76.0,67.0,57.0,59.0,70.0,58.0,70.0,61.52,64.94,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,139.127115948479,,,,,99.0,59.18,,,,,46.0,29.819,55.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,261.0,1.57,261.0,0.0261666666666667,1.57
1723634280,1,1,30.0060764744377,61.5418667792536,,29.825,,,,,,,,,229.018828889959,,,,59.0783171528842,,1.52419166586791e-05,82.0,76.0,68.0,57.0,59.0,70.0,58.0,70.0,61.52,64.94,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.649,,,,66.5654264741839,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,142.314513088926,,,,,99.0,59.36,,,,,46.0,29.825,55.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,266.0,1.57,266.0,0.0223333333333333,1.34
1723634340,1,1,30.0030616034076,61.4123149092536,,29.822,,,,,,,,,229.018828889959,,,,59.0783171528842,,1.55306881418336e-05,82.0,76.0,68.0,57.0,60.0,70.0,58.0,70.0,61.7,64.94,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.649,,,,66.5654264741839,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,145.516974687681,,,,,99.0,59.36,,,,,65.0,29.822,56.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,258.0,1.79,258.0,0.0261666666666667,1.57
1723634400,1,1,29.9970318605358,61.9110299360089,,29.816,,,,,,,,,229.069451004042,,,,59.2580944155822,,1.57993955836618e-05,82.0,76.0,68.0,57.0,60.0,70.0,58.0,70.0,61.52,64.94,69.26,74.66,76.28,66.92,73.4,71.24,,,,,59.847,,,,66.857839793621,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,148.733643623702,,,,,99.0,59.54,,,,,65.0,29.816,57.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,256.0,1.79,256.0,0.0186666666666667,1.12
1723634460,1,1,30.0000467321069,62.0327226178376,,29.819,,,,,,,,,229.12009311224,,,,59.4378715903061,,1.60866777259053e-05,82.0,76.0,68.0,57.0,60.0,70.0,59.0,70.0,61.7,64.76,69.26,74.66,76.28,66.92,73.4,71.24,,,,,60.045,,,,67.1509089376255,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,151.964031220847,,,,,99.0,59.72,,,,,65.0,29.819,58.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,277.0,1.79,277.0,0.0223333333333333,1.34
1723634520,1,1,30.0000467321069,62.1566417978376,,29.819,,,,,,,,,229.12009311224,,,,59.4378715903061,,1.63704713088956e-05,82.0,76.0,68.0,57.0,60.0,70.0,58.0,70.0,61.7,64.76,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.045,,,,67.1509089376255,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,155.207691388548,,,,,99.0,59.72,,,,,65.0,29.819,59.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,256.0,1.57,256.0,0.0186666666666667,1.12
1723634580,1,1,29.9940169886941,62.4026233053923,,29.813,,,,,,,,,229.170755214533,,,,59.6176486770561,,1.66275392503749e-05,82.0,76.0,68.0,57.0,60.0,70.0,58.0,70.0,61.7,64.76,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.243,,,,67.4446372465167,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,158.463013318014,,,,,99.0,59.9,,,,,65.0,29.813,60.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,261.0,1.57,261.0,0.0186666666666667,1.12
1723634640,1,1,30.0030616034076,62.2787041253923,,29.822,,,,,,,,,229.170755214533,,,,59.6176486770561,,1.69169815524662e-05,82.0,76.0,68.0,57.0,60.0,70.0,58.0,70.0,61.7,64.76,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.243,,,,67.4446372465167,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,161.729458280502,,,,,99.0,59.9,,,,,65.0,29.822,61.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,1.57,271.0,0.0223333333333333,1.34
1723634700,1,1,30.0000467321069,62.4026233053923,,29.819,,,,,,,,,229.170755214533,,,,59.6176486770561,,1.71740592871793e-05,82.0,76.0,68.0,57.0,60.0,70.0,58.0,70.0,61.7,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.243,,,,67.4446372465167,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,165.00810769353,,,,,99.0,59.9,,,,,65.0,29.819,62.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,261.0,1.57,261.0,0.0186666666666667,1.12
1723634760,1,1,29.9970318605358,62.4026233053923,,29.816,,,,,,,,,229.170755214533,,,,59.6176486770561,,1.74343782805169e-05,82.0,76.0,68.0,57.0,60.0,71.0,58.0,70.0,61.7,64.76,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.243,,,,67.4446372465167,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,168.29853468084,,,,,99.0,59.9,,,,,65.0,29.816,63.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,264.0,1.57,264.0,0.0186666666666667,1.12
1723634820,1,1,30.0000467321069,63.2798375061018,,29.819,,,,,,,,,229.221437310907,,,,59.797425675832,,1.77120400384186e-05,82.0,76.0,68.0,57.0,60.0,71.0,58.0,70.0,61.7,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.441,,,,67.7390280749565,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,171.600291771894,,,,,99.0,60.08,,,,,65.0,29.819,64.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.34,,0.0,0.0
1723634880,1,1,30.0000467321069,62.6489762261018,,29.819,,,,,,,,,229.221437310907,,,,59.797425675832,,1.80285605732298e-05,82.0,76.0,68.0,57.0,60.0,71.0,58.0,70.0,61.7,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.441,,,,67.7390280749565,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,174.91301298783,,,,,99.0,60.08,,,,,65.0,29.819,65.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,258.0,1.34,258.0,0.0186666666666667,1.12
1723634940,1,1,30.0060764744377,62.6489762261018,,29.825,,,,,,,,,229.221437310907,,,,59.797425675832,,1.83392000974113e-05,82.0,76.0,68.0,57.0,60.0,71.0,59.0,70.0,61.7,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.441,,,,67.7390280749565,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,178.236250086648,,,,,99.0,60.08,,,,,78.0,29.825,66.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,253.0,1.12,253.0,0.0186666666666667,1.12
1723635000,1,1,30.0030616034076,63.5265636141898,,29.822,,,,,,,,,229.272139401349,,,,59.9772025866341,,1.85566458423672e-05,82.0,76.0,68.0,57.0,60.0,71.0,59.0,70.0,61.7,64.76,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.639,,,,68.0340847919985,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,181.569624300783,,,,,99.0,60.26,,,,,78.0,29.822,66.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723635120,1,1,30.0060764744377,63.5265636141898,,29.825,,,,,,,,,229.272139401349,,,,59.9772025866341,,1.9122550900119e-05,82.0,76.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.639,,,,68.0340847919985,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,188.265305995015,,,,,99.0,60.26,,,,,78.0,29.825,67.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723635180,1,1,30.0090913451974,62.7717831541898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,1.94388053764859e-05,82.0,76.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.639,,,,68.0340847919985,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,191.626894168236,,,,,99.0,60.26,,,,,78.0,29.828,68.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,253.0,1.34,253.0,0.0223333333333333,1.34
1723635300,1,1,30.0060764744377,63.7736646906938,,29.825,,,,,,,,,229.322861485843,,,,60.1569794094623,,1.99737922132698e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.76,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,198.375613797165,,,,,99.0,60.44,,,,,78.0,29.825,70.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723635360,1,1,30.0060764744377,63.7736646906938,,29.825,,,,,,,,,229.322861485843,,,,60.1569794094623,,2.03132487535167e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,201.762103931657,,,,,99.0,60.44,,,,,78.0,29.825,71.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723635420,1,1,30.0030616034076,64.0211425234838,,29.822,,,,,,,,,229.373603564377,,,,60.3367561443167,,2.06230510187338e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,205.156246774908,,,,,99.0,60.62,,,,,78.0,29.822,71.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723635480,1,1,30.0060764744377,64.0211425234838,,29.825,,,,,,,,,229.373603564377,,,,60.3367561443167,,2.09565328590115e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.58,71.24,,,,,61.035,,,,68.6262094403556,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,208.557686254099,,,,,99.0,60.62,,,,,78.0,29.825,72.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723635540,1,1,30.0030616034076,64.0211425234838,,29.822,,,,,,,,,229.373603564377,,,,60.3367561443167,,2.12697231437517e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.74,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,211.966154490318,,,,,99.0,60.62,,,,,78.0,29.822,73.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723635600,1,1,30.0060764744377,64.268998907281,,29.825,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.15815019873674e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,61.233,,,,68.9232841821767,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,215.381273112213,,,,,99.0,60.8,,,,,87.0,29.825,74.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723635660,1,1,30.0030616034076,64.268998907281,,29.822,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.19217762765078e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,61.233,,,,68.9232841821767,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,218.802755024178,,,,,99.0,60.8,,,,,87.0,29.822,75.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723635720,1,1,30.0060764744377,64.268998907281,,29.825,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.22413205822407e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,61.88,64.94,69.08,74.66,76.46,66.92,73.4,71.24,,,,,61.233,,,,68.9232841821767,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,222.230301904049,,,,,99.0,60.8,,,,,87.0,29.825,76.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,0.0,,0.0,0.0
1723635780,1,1,30.0030616034076,64.5172356436768,,29.822,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.25818953051509e-05,82.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,62.06,64.94,69.08,74.66,76.46,66.92,73.4,71.24,,,,,61.431,,,,69.2210384337104,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,225.663621520058,,,,,99.0,60.98,,,,,87.0,29.822,77.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.12,,0.0,0.0
1723635900,1,1,30.0030616034076,64.1349932611515,,29.822,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.31580249683656e-05,83.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,62.06,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,232.546557979005,,,,,99.0,61.16,,,,,87.0,29.822,78.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,258.0,1.34,258.0,0.0186666666666667,1.12
1723635960,1,1,30.0060764744377,64.1349932611515,,29.825,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.34905582704532e-05,83.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,62.06,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,235.995501459917,,,,,99.0,61.16,,,,,87.0,29.825,79.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,261.0,1.34,261.0,0.0186666666666667,1.12
1723636020,1,1,30.0030616034076,65.014857415093,,29.822,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.37745231103604e-05,83.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,62.06,64.94,69.08,74.66,76.46,66.74,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,239.449138041503,,,,,99.0,61.34,,,,,87.0,29.822,80.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723636080,1,1,30.0060764744377,64.260076955093,,29.825,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.41057360644859e-05,83.0,77.0,68.0,57.0,60.0,71.0,59.0,70.0,62.06,64.94,69.08,74.66,76.28,66.92,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,242.907171346382,,,,,99.0,61.34,,,,,87.0,29.825,81.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,260.0,1.34,260.0,0.0223333333333333,1.34
1723636140,1,1,30.0030616034076,65.2642460878163,,29.822,,,,,,,,,229.627613867097,,,,61.2356384989848,,2.44130341657846e-05,83.0,78.0,68.0,57.0,60.0,71.0,59.0,70.0,62.24,64.94,69.08,74.66,76.46,66.92,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,246.369309918303,,,,,99.0,61.52,,,,,87.0,29.822,82.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.57,,0.0,0.0
1723636200,1,1,30.0030616034076,64.6333848078163,,29.822,,,,,,,,,229.627613867097,,,,61.2356384989848,,2.47739541558183e-05,83.0,78.0,68.0,57.0,60.0,71.0,59.0,70.0,62.24,64.94,69.08,74.66,76.46,66.92,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,249.835422245602,,,,,99.0,61.52,,,,,98.0,29.822,83.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,1.79,278.0,0.0186666666666667,1.12
1723636260,1,1,30.0060764744377,65.2642460878163,,29.825,,,,,,,,,229.627613867097,,,,61.2356384989848,,2.50617910967983e-05,83.0,78.0,68.0,57.0,60.0,71.0,59.0,70.0,62.24,64.94,69.08,74.66,76.28,66.74,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,253.30507766272,,,,,99.0,61.52,,,,,98.0,29.825,83.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.79,,0.0,0.0
1723636380,1,1,30.0000467321069,65.5140223885815,,29.819,,,,,,,,,229.678475909552,,,,61.415414705998,,2.56087837125934e-05,83.0,78.0,68.0,57.0,60.0,72.0,59.0,70.0,62.24,64.94,69.08,74.66,76.46,66.74,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,260.254344585273,,,,,99.0,61.7,,,,,98.0,29.819,85.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.12,,0.0,0.0
1723636440,1,1,30.0060764744377,65.1333268736136,,29.825,,,,,,,,,229.729357945941,,,,61.5951908250379,,2.59530227662133e-05,83.0,78.0,68.0,57.0,60.0,72.0,59.0,70.0,62.24,64.94,69.08,74.66,76.46,66.92,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,263.733415027617,,,,,99.0,61.88,,,,,98.0,29.825,86.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,273.0,1.12,273.0,0.0186666666666667,1.12
1723636500,1,1,30.0060764744377,65.7641881536136,,29.825,,,,,,,,,229.729357945941,,,,61.5951908250379,,2.63028729627429e-05,83.0,78.0,68.0,57.0,60.0,72.0,59.0,70.0,62.24,64.94,69.08,74.66,76.28,66.74,73.58,71.24,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,267.215197252826,,,,,99.0,61.88,,,,,98.0,29.825,87.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.34,,0.0,0.0
1723636560,1,1,30.0030616034076,66.0147452261208,,29.822,,,,,,,,,229.780259976248,,,,61.7749668561045,,2.66741473732102e-05,83.0,78.0,68.0,58.0,60.0,72.0,59.0,70.0,62.24,64.94,68.9,74.66,76.28,66.74,73.4,71.24,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,270.699399039372,,,,,99.0,62.06,,,,,98.0,29.822,87.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.79,,0.0,0.0
1723636620,1,1,30.0060764744377,66.0147452261208,,29.825,,,,,,,,,229.780259976248,,,,61.7749668561045,,2.70513152017881e-05,83.0,78.0,68.0,57.0,60.0,72.0,59.0,70.0,62.42,64.94,69.08,74.66,76.46,66.74,73.4,71.24,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,274.185893421365,,,,,99.0,62.06,,,,,98.0,29.825,88.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.79,,0.0,0.0
1723636680,1,1,30.0030616034076,65.2599647661208,,29.822,,,,,,,,,229.780259976248,,,,61.7749668561045,,2.74021724313579e-05,83.0,78.0,68.0,57.0,60.0,72.0,59.0,70.0,62.42,64.94,69.08,74.66,76.46,66.74,73.4,71.24,,,,,62.619,,,,71.0220274155821,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,277.674332318518,,,,,99.0,62.06,,,,,98.0,29.822,89.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,268.0,1.34,268.0,0.0223333333333333,1.34
1723636740,1,1,30.0060764744377,65.6348341763139,,29.825,,,,,,,,,229.831182000464,,,,61.954742799198,,2.77299086516815e-05,83.0,78.0,68.0,57.0,60.0,72.0,59.0,70.0,62.42,64.94,69.08,74.66,76.46,66.74,73.4,71.24,,,,,62.817,,,,71.3246354299641,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,281.16453110973,,,,,99.0,62.24,,,,,78.0,29.825,90.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,265.0,1.57,265.0,0.0186666666666667,1.12
1723636860,1,1,30.0090913451974,65.2574439463139,,29.828,,,,,,,,,229.831182000464,,,,61.954742799198,,2.82755907350774e-05,83.0,78.0,68.0,58.0,60.0,72.0,59.0,70.0,62.42,64.94,69.08,74.66,76.46,66.92,73.4,71.24,,,,,62.817,,,,71.3246354299641,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,288.149427216039,,,,,99.0,62.24,,,,,78.0,29.828,91.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,261.0,2.24,261.0,0.0298333333333333,1.79
1723636920,1,1,30.0030616034076,65.6348341763139,,29.822,,,,,,,,,229.831182000464,,,,61.954742799198,,2.86237018409986e-05,83.0,78.0,68.0,58.0,60.0,72.0,59.0,70.0,62.42,64.94,68.9,74.66,76.46,66.74,73.4,71.24,,,,,62.817,,,,71.3246354299641,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,291.643710572986,,,,,99.0,62.24,,,,,78.0,29.822,92.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,260.0,2.24,260.0,0.0186666666666667,1.12
1723636980,1,1,30.0060764744377,65.6327083714253,,29.825,,,,,,,,,229.882124018569,,,,62.1345186543183,,2.89741483352801e-05,83.0,79.0,68.0,57.0,60.0,72.0,59.0,70.0,62.6,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.015,,,,71.6279509020502,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,295.138995137726,,,,,99.0,62.42,,,,,78.0,29.825,93.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,271.0,1.79,271.0,0.0261666666666667,1.57
1723637040,1,1,30.0030616034076,65.8861794214253,,29.822,,,,,,,,,229.882124018569,,,,62.1345186543183,,2.933014850121e-05,83.0,79.0,68.0,57.0,60.0,72.0,59.0,70.0,62.6,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.015,,,,71.6279509020502,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,298.634976657458,,,,,99.0,62.42,,,,,78.0,29.822,94.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,274.0,1.79,274.0,0.0186666666666667,1.12
1723637100,1,1,30.0090913451974,66.0140023657275,,29.828,,,,,,,,,229.933086030553,,,,62.3142944214656,,2.96633506389643e-05,83.0,79.0,68.0,57.0,60.0,72.0,59.0,70.0,62.6,65.12,68.9,74.66,76.28,66.74,73.4,71.24,,,,,63.213,,,,71.9319773924759,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,302.131496156787,,,,,99.0,62.6,,,,,78.0,29.828,95.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,278.0,2.01,278.0,0.0223333333333333,1.34
1723637220,1,1,30.0060764744377,66.0140023657275,,29.825,,,,,,,,,229.933086030553,,,,62.3142944214656,,3.02429455477127e-05,84.0,79.0,69.0,57.0,61.0,73.0,59.0,70.0,62.6,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.213,,,,71.9319773924759,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,309.125416131971,,,,,99.0,62.6,,,,,78.0,29.825,97.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,274.0,2.24,274.0,0.0223333333333333,1.34
1723637280,1,1,30.0030616034076,65.3818109105531,,29.822,,,,,,,,,229.984068036399,,,,62.4940701006398,,3.05800179398391e-05,84.0,79.0,69.0,57.0,61.0,73.0,59.0,70.0,62.78,64.94,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.411,,,,72.2367184769633,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,312.622441556853,,,,,99.0,62.78,,,,,78.0,29.822,98.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,273.0,2.91,273.0,0.0485,2.91
1723637400,1,1,30.0030616034076,66.3891328743128,,29.822,,,,,,,,,230.035070036089,,,,62.6738456918412,,3.11553674432116e-05,84.0,79.0,69.0,58.0,61.0,73.0,59.0,70.0,62.78,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.609,,,,72.5421777463717,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,319.615782932849,,,,,99.0,62.96,,,,,44.0,29.822,101.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,300.0,4.7,300.0,0.0261666666666667,1.57
1723637460,1,1,30.0030616034076,66.5186847443128,,29.822,,,,,,,,,230.035070036089,,,,62.6738456918412,,3.15517876476382e-05,84.0,79.0,69.0,58.0,61.0,73.0,59.0,70.0,62.78,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.609,,,,72.5421777463717,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,323.11163436603,,,,,99.0,62.96,,,,,44.0,29.822,102.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,262.0,3.36,262.0,0.0223333333333333,1.34
1723637520,1,1,30.0090913451974,66.1476522259242,,29.828,,,,,,,,,295.750561891239,,,,62.5646975276785,,3.19169806459112e-05,84.0,79.0,69.0,57.0,61.0,73.0,59.0,70.0,62.96,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,63.76,,,,72.645921097568,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,326.606741053636,,,,,98.0,63.14,,,,,44.0,29.828,103.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,261.0,3.13,261.0,0.0373333333333333,2.24
1723637640,1,1,30.0030616034076,67.165610445748,,29.822,,,,,,,,,362.313439061251,,,,62.6318208681305,,3.26882937927474e-05,84.0,79.0,69.0,57.0,61.0,73.0,59.0,70.0,62.96,65.12,68.9,74.66,76.46,66.74,73.4,71.24,,,,,64.109,,,,73.0527855363162,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,333.594034403555,,,,,97.0,63.5,,,,,44.0,29.822,106.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,242.0,2.91,242.0,0.0186666666666667,1.12
1723637940,1,1,30.0090913451974,68.0621575549991,,29.828,,,,,,,,,497.366279446739,,,,62.3975883704343,,3.4286215912689e-05,84.0,79.0,69.0,58.0,61.0,73.0,59.0,70.0,63.14,65.3,68.9,74.66,76.46,66.92,73.4,71.24,,,,,64.411,,,,73.2496835583418,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,351.037418888272,,,,,95.0,63.86,,,,,68.0,29.828,111.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,,2.91,,0.0,0.0
1723638000,1,1,30.0121062156868,67.1882203726991,,29.831,,,,,,,,,634.985202127855,,,,61.9720651106374,,3.50482281661694e-05,84.0,79.0,69.0,58.0,61.0,73.0,59.0,70.0,63.14,65.3,68.9,74.66,76.46,66.92,73.4,71.24,,,,,64.515,,,,73.1364866398003,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,354.520486311483,,,,,93.0,64.04,,,,,68.0,29.831,112.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,291.0,1.79,291.0,0.0261666666666667,1.57
1723638180,1,1,30.0090913451974,67.4414148804242,,29.828,,,,,,,,,705.902528435115,,,,62.2000288748855,,3.6213757238892e-05,84.0,79.0,69.0,58.0,61.0,73.0,59.0,70.0,63.32,65.3,68.9,74.66,76.46,66.92,73.4,71.24,,,,,65.062,,,,73.8330635721649,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,364.955727787224,,,,,92.0,64.58,,,,,68.0,29.828,115.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,284.0,2.24,284.0,0.0373333333333333,2.24
1723638300,1,1,30.0060764744377,66.8163120036843,,29.825,,,,,,,,,848.615565640945,,,,61.9320915111798,,3.7092952741814e-05,84.0,79.0,69.0,58.0,61.0,74.0,59.0,70.0,63.32,65.3,68.9,74.66,76.46,66.92,73.4,71.24,,,,,65.364,,,,74.009148264848,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,371.899375568774,,,,,90.0,64.94,,,,,68.0,29.825,118.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,254.0,4.47,254.0,0.0633333333333333,3.8
1723638480,1,1,30.0151210859057,69.2084586502199,,29.834,,,,,,,,,708.013661246867,,,,63.0907398905138,,3.83007195625282e-05,84.0,79.0,69.0,58.0,61.0,74.0,59.0,70.0,63.5,65.3,68.9,74.66,76.46,66.92,73.4,71.06,,,,,66.052,,,,75.3558980598469,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,382.292167824117,,,,,92.0,65.48,,,,,68.0,29.834,121.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,272.0,3.13,272.0,0.0223333333333333,1.34
1723638660,1,1,30.0090913451974,68.5791015208493,,29.828,,,,,,,,,779.249041880089,,,,62.9573042157276,,3.92400622715815e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,63.68,65.48,68.9,74.66,76.46,66.92,73.4,71.24,,,,,66.203,,,,75.4414616040098,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,392.654213610683,,,,,91.0,65.66,,,,,44.0,29.828,124.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,293.0,3.58,293.0,0.0446666666666667,2.68
1723638780,1,1,30.0060764744377,68.8225764621117,,29.825,,,,,,,,,923.532479443428,,,,62.5024570904489,,4.00220803572323e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,63.68,65.3,68.9,74.66,76.46,66.92,73.4,71.24,,,,,66.307,,,,75.3025554715284,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,399.543312937618,,,,,89.0,65.84,,,,,44.0,29.825,124.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,284.0,5.37,284.0,0.0373333333333333,2.24
1723638900,1,1,30.0060764744377,69.9557113926498,,29.825,,,,,,,,,996.499803962637,,,,62.1814008625644,,4.07369575913643e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,63.86,65.3,68.72,74.66,76.46,67.1,73.4,71.24,,,,,66.26,,,,75.0802260424002,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,406.416049486571,,,,,88.0,65.84,,,,,44.0,29.825,125.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,,2.91,,0.0,0.0
1723638960,1,1,30.0121062156868,69.586433231257,,29.831,,,,,,,,,780.204872247667,,,,63.3130985621103,,4.14006916358514e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,63.86,65.3,68.72,74.66,76.46,67.1,73.4,71.24,,,,,66.599,,,,76.0541625599256,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,409.845959444167,,,,,91.0,66.02,,,,,44.0,29.831,125.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,285.0,2.91,285.0,0.0298333333333333,1.79
1723639020,1,1,30.0060764744377,69.2035700412432,,29.825,,,,,,,,,851.813261251837,,,,62.9980216504919,,4.19184169398098e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,63.86,65.3,68.72,74.66,76.46,67.1,73.4,71.24,,,,,66.552,,,,75.830235999148,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,413.2714861738,,,,,90.0,66.02,,,,,44.0,29.825,126.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,281.0,2.91,281.0,0.0373333333333333,2.24
1723639140,1,1,30.0060764744377,70.2065083212156,,29.825,,,,,,,,,997.145702480229,,,,62.358558909087,,4.26609691247198e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,64.04,65.48,68.72,74.66,76.46,67.1,73.4,71.24,,,,,66.458,,,,75.3826247687486,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,420.108294406408,,,,,88.0,66.02,,,,,44.0,29.825,135.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,,2.01,,0.0,0.0
1723639260,1,1,30.0121062156868,70.5782513809463,,29.831,,,,,,,,,1072.3066588867,,,,62.3878507008985,,4.34625541195137e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,64.22,65.48,68.72,74.66,76.46,67.1,73.4,71.24,,,,,66.807,,,,75.7629293563852,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,426.925683286447,,,,,87.0,66.38,,,,,43.0,29.831,152.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,,2.24,,0.0,0.0
1723639320,1,1,30.0121062156868,69.9529783611238,,29.831,,,,,,,,,999.084890661302,,,,62.8900264810903,,4.44503151946547e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,64.22,65.48,68.72,74.66,76.46,67.1,73.4,71.24,,,,,67.052,,,,76.2939992089028,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,430.32670182885,,,,,88.0,66.56,,,,,43.0,29.831,156.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,262.0,2.24,262.0,0.0298333333333333,1.79
1723639380,1,1,30.0060764744377,70.205335129631,,29.825,,,,,,,,,999.731784256739,,,,63.0671801492703,,4.52441287041752e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,64.22,65.48,68.72,74.66,76.46,67.1,73.4,71.24,,,,,67.25,,,,76.5991949160409,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,433.722536157116,,,,,88.0,66.74,,,,,43.0,29.825,181.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,275.0,2.24,275.0,0.0298333333333333,1.79
1723639440,1,1,30.0121062156868,70.1847621787345,,29.831,,,,,,,,,1223.94177788765,,,,62.0806561772943,,4.59927120634236e-05,84.0,79.0,70.0,58.0,61.0,74.0,59.0,70.0,64.4,65.48,68.9,74.66,76.46,67.1,73.4,71.24,,,,,67.109,,,,75.9109300224735,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,437.113042419788,,,,,85.0,66.74,,,,,43.0,29.831,210.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,306.0,2.68,306.0,0.0186666666666667,1.12
1723639500,1,1,30.0090913451974,70.835476602616,,29.828,,,,,,,,,1000.37892661587,,,,63.2443327228902,,4.74413716709661e-05,84.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,64.4,65.48,68.72,74.66,76.46,67.1,73.4,71.24,,,,,67.448,,,,76.905098509091,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,440.498078334591,,,,,88.0,66.92,,,,,43.0,29.828,241.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,66.92,285.0,2.68,285.0,0.0186666666666667,1.12
1723639740,1,1,30.0090913451974,71.8358340269314,,29.828,,,,,,,,,1154.54884883728,,,,63.825985065116,,4.9978234393837e-05,84.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,64.76,65.48,68.72,74.66,76.46,67.28,73.4,71.24,,,,,68.74,,,,78.5835095461386,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,453.980979153658,,,,,86.0,68.18,,,,,43.0,29.828,260.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.18,288.0,3.36,288.0,0.0335,2.01
1723639980,1,1,30.0030616034076,72.6401454957937,,29.822,,,,,,,,,1547.7209241605,,,,62.9960279336938,,5.29891800651337e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,64.94,65.48,68.9,74.66,76.64,67.28,73.4,71.24,,,,,69.495,,,,78.8888262000008,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,467.367108436852,,,,,81.0,69.08,,,,,20.0,29.822,266.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,330.0,4.03,330.0,0.0261666666666667,1.57
1723640040,1,1,30.0030616034076,70.7157416649884,,29.822,,,,,,,,,1710.56541936061,,,,62.4595121548133,,5.58469477855529e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.12,65.66,68.9,74.66,76.64,67.28,73.4,71.24,,,,,69.599,,,,78.6926840769793,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,470.697698053949,,,,,79.0,69.26,,,,,20.0,29.822,269.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,287.0,4.92,287.0,0.082,4.92
1723640100,1,1,30.0090913451974,72.1013834049884,,29.828,,,,,,,,,1710.56541936061,,,,62.4595121548133,,5.81832451595574e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.12,65.66,68.72,74.66,76.64,67.28,73.58,71.24,,,,,69.599,,,,78.6926840769793,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,474.021600363963,,,,,79.0,69.26,,,,,20.0,29.828,269.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,288.0,4.92,288.0,0.041,2.46
1723640160,1,1,30.0090913451974,73.8418560346253,,29.828,,,,,,,,,1795.30680214494,,,,62.4466500705623,,5.99766268164922e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.12,65.66,68.9,74.66,76.64,67.46,73.4,71.24,,,,,69.948,,,,79.0437455119014,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,477.338813823641,,,,,78.0,69.62,,,,,20.0,29.828,270.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.62,,4.92,,0.0,0.0
1723640280,1,1,30.0090913451974,73.7119762126152,,29.828,,,,,,,,,1797.81005953815,,,,62.7956357380322,,6.28024986999833e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.48,65.66,68.72,74.66,76.64,67.46,73.4,71.24,,,,,70.344,,,,79.6475808132472,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,483.952735612342,,,,,78.0,69.98,,,,,20.0,29.828,275.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,186.0,3.8,186.0,0.0186666666666667,1.12
1723640340,1,1,30.0121062156868,74.3645444782942,,29.831,,,,,,,,,1717.69858742394,,,,63.5081262153347,,6.48532473371183e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.48,65.66,68.72,74.66,76.64,67.46,73.4,71.24,,,,,70.787,,,,80.5138992529298,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,487.249134622359,,,,,79.0,70.34,,,,,30.0,29.831,277.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,321.0,3.13,321.0,0.0186666666666667,1.12
1723640400,1,1,30.0060764744377,73.2621068566617,,29.825,,,,,,,,,2052.40966921994,,,,61.8553974554322,,6.63098034700158e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.48,65.66,68.9,74.66,76.64,67.46,73.4,71.24,,,,,70.401,,,,79.1767942181949,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,490.53847501288,,,,,75.0,70.16,,,,,30.0,29.825,278.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,2.0,2.91,2.0,0.0261666666666667,1.57
1723640460,1,1,30.0121062156868,73.5605299682071,,29.831,,,,,,,,,1885.18147886818,,,,62.95120149298,,6.88019443889706e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.66,65.66,68.9,74.66,76.64,67.46,73.4,71.24,,,,,70.891,,,,80.2971521193807,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,493.820574177831,,,,,77.0,70.52,,,,,30.0,29.831,280.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,275.0,2.91,275.0,0.041,2.46
1723640520,1,1,30.0121062156868,73.8138829516393,,29.831,,,,,,,,,1882.54839407009,,,,62.6027870660916,,7.08479594634307e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.66,65.66,68.72,74.66,76.64,67.46,73.58,71.24,,,,,70.495,,,,79.6925022773067,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,497.095251234673,,,,,77.0,70.16,,,,,30.0,29.831,282.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.16,329.0,4.92,329.0,0.0186666666666667,1.12
1723640580,1,1,30.0060764744377,74.0404020052434,,29.825,,,,,,,,,1969.75096812446,,,,62.5790957402524,,7.27282007644317e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.84,65.66,68.72,74.66,76.64,67.46,73.58,71.24,,,,,70.844,,,,80.0359652399948,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,500.362574220663,,,,,76.0,70.52,,,,,30.0,29.825,284.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.52,308.0,4.92,308.0,0.0223333333333333,1.34
1723640640,1,1,30.0121062156868,74.2627630940169,,29.831,,,,,,,,,2056.74720679163,,,,62.3763122901168,,7.4705994868436e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,65.84,65.66,68.72,74.66,76.64,67.46,73.4,71.24,,,,,70.995,,,,80.0749288514791,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,503.622302842697,,,,,75.0,70.7,,,,,30.0,29.831,287.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.7,257.0,3.13,257.0,0.0186666666666667,1.12
1723640700,1,1,30.0090913451974,75.0692662550452,,29.828,,,,,,,,,1890.4536000602,,,,63.6480041597351,,7.67429886389248e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,66.02,65.66,68.72,74.66,76.64,67.46,73.4,71.24,,,,,71.683,,,,81.5146565119185,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,506.874445318453,,,,,77.0,71.24,,,,,30.0,29.828,291.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,271.0,2.01,271.0,0.0261666666666667,1.57
1723640760,1,1,30.0151210859057,74.7627420332264,,29.834,,,,,,,,,2059.64161469577,,,,62.7235768953386,,7.81757519880181e-05,85.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,66.02,65.66,68.72,74.66,76.64,67.64,73.4,71.24,,,,,71.391,,,,80.6770107698707,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,510.118825883512,,,,,75.0,71.06,,,,,30.0,29.834,295.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,289.0,4.03,289.0,0.0186666666666667,1.12
1723640820,1,1,30.0090913451974,74.2277098464071,,29.828,,,,,,,,,2147.90719154157,,,,62.5152083572171,,8.02057811731151e-05,86.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,66.2,65.66,68.72,74.66,76.46,67.64,73.4,71.24,,,,,71.542,,,,80.7114328164188,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,513.355331880152,,,,,74.0,71.24,,,,,30.0,29.828,298.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,303.0,4.92,303.0,0.0373333333333333,2.24
1723640880,1,1,30.0090913451974,74.6359029559532,,29.828,,,,,,,,,2061.08963347109,,,,62.8972056127272,,8.24646003780449e-05,86.0,80.0,70.0,58.0,61.0,74.0,59.0,70.0,66.2,65.66,68.9,74.66,76.64,67.64,73.4,71.24,,,,,71.589,,,,80.9790590171487,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,516.583913251782,,,,,75.0,71.24,,,,,30.0,29.828,299.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.24,256.0,4.92,256.0,0.0298333333333333,1.79
1723640940,1,1,30.0090913451974,75.0107499976905,,29.828,,,,,,,,,2062.53819544696,,,,63.0708319400334,,8.35097344204654e-05,86.0,80.0,70.0,58.0,61.0,75.0,59.0,70.0,66.2,65.66,68.72,74.66,76.64,67.64,73.58,71.24,,,,,71.787,,,,81.2817831041991,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,519.804520825699,,,,,75.0,71.42,,,,,19.0,29.828,299.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.42,268.0,2.91,268.0,0.0261666666666667,1.57
1723641000,1,1,30.0151210859057,75.4198888120597,,29.834,,,,,,,,,1976.66362355708,,,,63.4486800563488,,8.55398518331314e-05,86.0,80.0,70.0,58.0,61.0,75.0,59.0,70.0,66.38,65.66,68.72,74.66,76.64,67.64,73.58,71.24,,,,,71.834,,,,81.551214365615,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,523.016923023768,,,,,76.0,71.42,,,,,19.0,29.834,298.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.42,272.0,4.25,272.0,0.0186666666666667,1.12
1723641060,1,1,30.0090913451974,75.7348421365177,,29.828,,,,,,,,,2155.48417705378,,,,63.3818696209634,,8.76825140260842e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,66.38,65.66,68.9,74.66,76.64,67.64,73.58,71.24,,,,,72.532,,,,82.2233378585414,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,526.221134325721,,,,,74.0,72.14,,,,,19.0,29.828,299.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.14,286.0,4.25,286.0,0.0298333333333333,1.79
1723641120,1,1,30.0151210859057,75.4853985622836,,29.834,,,,,,,,,2157.00127540189,,,,63.5551943882317,,9.03822392592526e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,66.56,65.66,68.72,74.66,76.64,67.64,73.4,71.24,,,,,72.73,,,,82.527753511193,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,529.417047881852,,,,,74.0,72.32,,,,,19.0,29.834,299.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,303.0,3.36,303.0,0.0446666666666667,2.68
1723641180,1,1,30.0181359558543,75.8943434020111,,29.837,,,,,,,,,2068.33787513157,,,,63.7653133494211,,9.13605896676813e-05,86.0,80.0,71.0,58.0,61.0,74.0,59.0,70.0,66.56,65.66,68.9,74.66,76.64,67.64,73.58,71.24,,,,,72.579,,,,82.4995030886887,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,532.604558104891,,,,,75.0,72.14,,,,,19.0,29.837,298.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.14,297.0,4.03,297.0,0.0298333333333333,1.79
1723641240,1,1,30.0090913451974,74.1896991310242,,29.828,,,,,,,,,2243.66791956997,,,,62.9938611538921,,9.36827235976673e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,66.74,65.84,68.72,74.66,76.64,67.64,73.4,71.24,,,,,72.485,,,,81.9472941259388,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,535.783500001778,,,,,73.0,72.14,,,,,19.0,29.828,297.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.14,260.0,4.92,260.0,0.0708333333333333,4.25
1723641300,1,1,30.0151210859057,75.3898234654468,,29.834,,,,,,,,,2065.43694895546,,,,63.418077424596,,9.46625038813623e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,66.74,65.66,68.72,74.66,76.64,67.82,73.4,71.24,,,,,72.183,,,,81.8892718190916,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,538.95395248561,,,,,75.0,71.78,,,,,19.0,29.834,298.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.78,317.0,4.92,317.0,0.0298333333333333,1.79
1723641360,1,1,30.0151210859057,74.1903424694349,,29.834,,,,,,,,,2240.50240014337,,,,62.6477894393692,,9.53949598844338e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,66.92,65.66,68.72,74.66,76.64,67.82,73.4,71.24,,,,,72.089,,,,81.3439493297581,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,542.115631737596,,,,,73.0,71.78,,,,,19.0,29.834,297.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.78,299.0,4.25,299.0,0.056,3.36
1723641420,1,1,30.0151210859057,76.7430936465177,,29.834,,,,,,,,,2155.48417705378,,,,63.3818696209634,,9.61023033262384e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,66.92,65.84,68.9,74.66,76.64,67.82,73.58,71.06,,,,,72.532,,,,82.2233378585414,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,545.268558168054,,,,,74.0,72.14,,,,,19.0,29.834,298.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.14,,4.25,,0.0,0.0
1723641480,1,1,30.0090913451974,77.2472071456564,,29.828,,,,,,,,,2158.51894080333,,,,63.7285166604653,,9.6763067146628e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.1,65.84,68.9,74.66,76.64,67.82,73.58,71.24,,,,,72.928,,,,82.832854979717,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,548.412632094049,,,,,74.0,72.5,,,,,19.0,29.828,299.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,,3.36,,0.0,0.0
1723641540,1,1,30.0090913451974,77.4998383480822,,29.828,,,,,,,,,2160.03717324585,,,,63.9018364377183,,9.89491874681889e-05,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.1,65.84,68.9,74.66,76.64,67.82,73.58,71.24,,,,,73.126,,,,83.1386455478897,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,551.547755061906,,,,,74.0,72.68,,,,,17.0,29.828,301.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.68,,2.68,,0.0,0.0
1723641600,1,1,30.0151210859057,75.9164599734035,,29.834,,,,,,,,,2339.52350514926,,,,63.2920965773433,,0.000101169775771827,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.1,65.84,68.72,74.66,76.64,67.82,73.58,71.24,,,,,73.23,,,,82.879166364428,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,554.673829843135,,,,,72.0,72.86,,,,,17.0,29.834,299.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,268.0,3.36,268.0,0.0446666666666667,2.68
1723641660,1,1,30.0181359558543,76.4548971204449,,29.837,,,,,,,,,2246.8358037479,,,,63.3399224635093,,0.000102100539225791,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.1,65.84,68.72,74.66,76.64,67.82,73.58,71.24,,,,,72.881,,,,82.5533304040214,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,557.790760430442,,,,,73.0,72.5,,,,,17.0,29.837,300.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,191.0,3.8,191.0,0.0186666666666667,1.12
1723641720,1,1,30.0151210859057,77.5130315607379,,29.834,,,,,,,,,2431.85800124435,,,,63.0658247945248,,0.000102667467077494,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.28,65.84,68.72,74.66,76.64,68.0,73.58,71.24,,,,,73.381,,,,82.8982343918716,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,560.898452033824,,,,,71.0,73.04,,,,,17.0,29.834,300.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,,3.8,,0.0,0.0
1723641780,1,1,30.0151210859057,77.9292382229027,,29.834,,,,,,,,,2342.83092561829,,,,63.6375439272795,,0.000104740082179054,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.46,65.84,68.9,74.66,76.64,68.0,73.58,71.24,,,,,73.626,,,,83.4871062577352,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,563.996870720934,,,,,72.0,73.22,,,,,17.0,29.834,304.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,,1.34,,0.0,0.0
1723641840,1,1,30.0151210859057,77.7638321364735,,29.834,,,,,,,,,2433.58020095431,,,,63.238247115801,,0.000105402976718048,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.46,65.84,68.9,74.66,76.64,68.0,73.58,71.24,,,,,73.579,,,,83.2007616330258,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,567.085923771574,,,,,71.0,73.22,,,,,17.0,29.834,305.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,,1.57,,0.0,0.0
1723641900,1,1,30.0121062156868,78.5184882582466,,29.831,,,,,,,,,2438.75063978074,,,,63.7554971849648,,0.000107235880780234,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.64,65.84,68.9,74.66,76.64,68.0,73.58,71.24,,,,,74.173,,,,84.1123911891442,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,570.165460258661,,,,,71.0,73.76,,,,,17.0,29.831,307.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.76,,1.57,,0.0,0.0
1723641960,1,1,30.0121062156868,77.5090747950758,,29.831,,,,,,,,,2440.47539923614,,,,63.927908243361,,0.000108141841592375,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.64,65.84,68.9,74.66,76.64,68.0,73.58,71.24,,,,,74.371,,,,84.4176277106881,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,573.235390218725,,,,,71.0,73.94,,,,,17.0,29.831,309.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.94,308.0,2.24,308.0,0.0373333333333333,2.24
1723642020,1,1,30.0181359558543,77.637846050579,,29.837,,,,,,,,,2442.20079858873,,,,64.1003164862096,,0.000108812794077463,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.82,65.84,68.72,74.66,76.64,68.0,73.58,71.24,,,,,74.569,,,,84.7235496283196,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,576.295743223076,,,,,71.0,74.12,,,,,17.0,29.837,312.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,322.0,2.46,322.0,0.041,2.46
1723642080,1,1,30.0151210859057,77.3434552115567,,29.834,,,,,,,,,2534.42160033952,,,,63.6945449585061,,0.000110758062408186,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.82,65.84,68.9,74.66,76.64,68.0,73.58,71.24,,,,,74.522,,,,84.4282803695915,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,579.346371928927,,,,,70.0,74.12,,,,,17.0,29.834,314.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,278.0,4.7,278.0,0.0446666666666667,2.68
1723642140,1,1,30.0181359558543,77.3396269450043,,29.837,,,,,,,,,2532.62710964151,,,,63.5224407175774,,0.000111472685887044,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,67.82,66.02,68.9,74.66,76.64,68.0,73.58,71.24,,,,,74.324,,,,84.1241897412656,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,582.386993573903,,,,,70.0,73.94,,,,,16.0,29.837,319.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.94,298.0,4.7,298.0,0.0373333333333333,2.24
1723642200,1,1,30.0151210859057,77.7170171750043,,29.834,,,,,,,,,2532.62710964151,,,,63.5224407175774,,0.000112019449515667,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.0,66.02,68.72,74.66,76.64,68.0,73.58,71.24,,,,,74.324,,,,84.1241897412656,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,585.417914032301,,,,,70.0,73.94,,,,,16.0,29.834,323.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,306.0,3.13,306.0,0.0261666666666667,1.57
1723642260,1,1,30.0181359558543,77.6742929625345,,29.837,,,,,,,,,2627.80327326621,,,,63.2836655976287,,0.000113669011045788,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.0,66.02,68.9,74.66,76.82,68.18,73.58,71.24,,,,,74.475,,,,84.1331491520467,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,588.438853500117,,,,,69.0,74.12,,,,,16.0,29.837,327.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,265.0,2.91,265.0,0.0298333333333333,1.79
1723642380,1,1,30.0181359558543,77.9277640125345,,29.837,,,,,,,,,2627.80327326621,,,,63.2836655976287,,0.000115536427824836,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.18,66.02,68.9,74.66,76.64,68.18,73.58,71.24,,,,,74.475,,,,84.1331491520467,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,594.450399385342,,,,,69.0,74.12,,,,,16.0,29.837,333.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,205.0,2.46,205.0,0.0223333333333333,1.34
1723642440,1,1,30.0151210859057,78.9335595344029,,29.834,,,,,,,,,2629.66835250813,,,,63.4554592489642,,0.000116094291732408,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,68.18,66.02,68.9,74.66,76.64,68.18,73.58,71.24,,,,,74.673,,,,84.4360780395788,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,597.440901465322,,,,,69.0,74.3,,,,,16.0,29.834,334.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,3.13,,0.0,0.0
1723642500,1,1,30.0151210859057,78.8530161315567,,29.834,,,,,,,,,2534.42160033952,,,,63.6945449585061,,0.00011795686736694,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.36,66.02,68.9,74.66,76.82,68.18,73.58,71.06,,,,,74.522,,,,84.4282803695915,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,600.421096764448,,,,,70.0,74.12,,,,,16.0,29.834,338.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,,3.13,,0.0,0.0
1723642560,1,1,30.0121062156868,77.8812115335122,,29.831,,,,,,,,,2722.37772886891,,,,62.8675379929768,,0.000119698748284574,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.36,66.02,68.9,74.66,76.82,68.18,73.58,71.06,,,,,74.428,,,,83.8381569541254,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,603.390964804329,,,,,68.0,74.12,,,,,16.0,29.831,341.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,6.0,2.24,6.0,0.0186666666666667,1.12
1723642620,1,1,30.0181359558543,78.3502799372203,,29.837,,,,,,,,,2536.21675565841,,,,63.866646275103,,0.000121751090169455,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.54,66.02,68.9,74.66,76.82,68.18,73.58,71.24,,,,,74.72,,,,84.7330494692887,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,606.350311991839,,,,,70.0,74.3,,,,,16.0,29.837,343.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,288.0,1.57,288.0,0.0223333333333333,1.34
1723642680,1,1,30.0121062156868,78.9335595344029,,29.831,,,,,,,,,2629.66835250813,,,,63.4554592489642,,0.000122277554167997,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.54,66.02,68.9,74.66,76.82,68.36,73.58,71.24,,,,,74.673,,,,84.4360780395788,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,609.299178089105,,,,,69.0,74.3,,,,,16.0,29.831,345.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,1.57,,0.0,0.0
1723642740,1,1,30.0181359558543,78.8398775230463,,29.837,,,,,,,,,2822.19385836796,,,,62.788347023181,,0.000124104377748368,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.54,66.02,68.9,74.66,76.82,68.18,73.58,71.24,,,,,74.777,,,,84.1424603932875,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,612.237372329131,,,,,67.0,74.48,,,,,16.0,29.837,350.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,,1.79,,0.0,0.0
1723642800,1,1,30.0181359558543,78.4061075481928,,29.837,,,,,,,,,2925.64678274075,,,,62.8731541559407,,0.000124915562772914,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.72,66.02,68.9,74.66,76.82,68.36,73.58,71.24,,,,,75.324,,,,84.7421122556856,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,615.164936267552,,,,,66.0,75.02,,,,,17.0,29.837,355.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,138.0,2.01,138.0,0.0298333333333333,1.79
1723642860,1,1,30.0151210859057,79.3396125816219,,29.834,,,,,,,,,2826.21243430103,,,,63.1306652890755,,0.000127204864254079,87.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.72,66.02,68.9,74.66,76.82,68.36,73.58,71.24,,,,,75.173,,,,84.7442326002064,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,618.081739359571,,,,,67.0,74.84,,,,,17.0,29.834,359.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,,2.24,,0.0,0.0
1723642920,1,1,30.0151210859057,78.6079732553368,,29.834,,,,,,,,,2545.20250097297,,,,64.7271089957189,,0.000128816488187922,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.9,66.02,68.9,74.66,76.82,68.36,73.58,71.24,,,,,75.71,,,,86.2671851779045,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,620.987506551774,,,,,70.0,75.2,,,,,17.0,29.834,363.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,279.0,3.58,279.0,0.0521666666666667,3.13
1723642980,1,1,30.0090913451974,78.0957614193021,,29.828,,,,,,,,,2538.01257558122,,,,64.0387446674427,,0.000130382079080034,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,68.9,66.02,68.9,74.66,76.82,68.36,73.58,71.24,,,,,74.918,,,,85.0385002601308,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,623.882516588801,,,,,70.0,74.48,,,,,17.0,29.828,373.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,280.0,4.7,280.0,0.0373333333333333,2.24
1723643040,1,1,30.0121062156868,77.0077653850758,,29.831,,,,,,,,,2440.47539923614,,,,63.927908243361,,0.000131782390325465,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,69.08,66.2,68.9,74.66,76.82,68.36,73.58,71.24,,,,,74.371,,,,84.4176277106881,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,626.76655465838,,,,,71.0,73.94,,,,,17.0,29.831,379.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,257.0,4.7,257.0,0.0521666666666667,3.13
1723643100,1,1,30.0181359558543,77.3396269450043,,29.837,,,,,,,,,2532.62710964151,,,,63.5224407175774,,0.000134024615242277,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.08,66.2,68.9,74.66,76.82,68.54,73.58,71.24,,,,,74.324,,,,84.1241897412656,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,629.639552577783,,,,,70.0,73.94,,,,,17.0,29.837,387.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,259.0,4.03,259.0,0.0373333333333333,2.24
1723643160,1,1,30.0181359558543,77.761765230579,,29.837,,,,,,,,,2442.20079858873,,,,64.1003164862096,,0.000134701454358454,87.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.26,66.2,68.9,74.66,76.82,68.54,73.58,71.24,,,,,74.569,,,,84.7235496283196,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,632.501386558388,,,,,71.0,74.12,,,,,17.0,29.837,393.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,266.0,3.8,266.0,0.0373333333333333,2.24
1723643220,1,1,30.0151210859057,77.0899841615567,,29.834,,,,,,,,,2534.42160033952,,,,63.6945449585061,,0.000135394022447764,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.26,66.2,68.9,74.66,76.82,68.54,73.58,71.24,,,,,74.522,,,,84.4282803695915,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,635.35199108568,,,,,70.0,74.12,,,,,17.0,29.834,397.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,250.0,4.25,250.0,0.0521666666666667,3.13
1723643280,1,1,30.0181359558543,76.9644171061586,,29.837,,,,,,,,,2530.8332835813,,,,63.3503335522423,,0.000136109602946919,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.44,66.2,68.9,74.66,76.82,68.54,73.58,71.24,,,,,74.126,,,,83.8207743772597,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,638.191301776482,,,,,70.0,73.76,,,,,17.0,29.837,401.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,264.0,4.47,264.0,0.041,2.46
1723643340,1,1,30.0121062156868,78.5184882582466,,29.831,,,,,,,,,2438.75063978074,,,,63.7554971849648,,0.000138495156253941,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.44,66.2,68.9,74.66,77.0,68.54,73.58,71.24,,,,,74.173,,,,84.1123911891442,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,641.019311710911,,,,,71.0,73.76,,,,,17.0,29.831,403.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,,4.03,,0.0,0.0
1723643400,1,1,30.0181359558543,79.2765612600378,,29.837,,,,,,,,,2443.92683782281,,,,64.2727219135796,,0.000139133184082234,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.44,66.2,68.9,74.66,76.82,68.54,73.58,71.24,,,,,74.767,,,,85.0301601981382,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,643.835845952255,,,,,71.0,74.3,,,,,17.0,29.837,405.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,3.58,,0.0,0.0
1723643460,1,1,30.0181359558543,76.4946005784649,,29.837,,,,,,,,,2726.25010867662,,,,63.2104995218229,,0.000139766309255006,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.62,66.2,68.9,74.66,77.0,68.54,73.58,71.24,,,,,74.824,,,,84.440998103021,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,646.640747747174,,,,,68.0,74.48,,,,,17.0,29.837,406.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,250.0,5.59,250.0,0.0745,4.47
1723643520,1,1,30.0211508255326,77.4208219125345,,29.84,,,,,,,,,2627.80327326621,,,,63.2836655976287,,0.000140510651498287,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.62,66.38,68.9,74.66,77.0,68.72,73.58,71.24,,,,,74.475,,,,84.1331491520467,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,649.434205052779,,,,,69.0,74.12,,,,,17.0,29.84,411.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,256.0,5.59,256.0,0.0373333333333333,2.24
1723643580,1,1,30.0151210859057,76.2056518315567,,29.834,,,,,,,,,2534.42160033952,,,,63.6945449585061,,0.000141961473223192,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,69.62,66.38,68.9,74.66,77.0,68.72,73.58,71.24,,,,,74.522,,,,84.4282803695915,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,652.216063739188,,,,,70.0,74.12,,,,,17.0,29.834,412.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,246.0,5.37,246.0,0.0783333333333333,4.7
1723643640,1,1,30.0151210859057,77.0089273382466,,29.834,,,,,,,,,2438.75063978074,,,,63.7554971849648,,0.000142975382162974,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.8,66.38,68.9,74.66,77.0,68.72,73.58,71.24,,,,,74.173,,,,84.1123911891442,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,654.986210494145,,,,,71.0,73.76,,,,,17.0,29.834,412.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.76,273.0,5.37,273.0,0.0446666666666667,2.68
1723643700,1,1,30.0181359558543,77.9704882250043,,29.837,,,,,,,,,2532.62710964151,,,,63.5224407175774,,0.000144276027989457,86.0,81.0,71.0,58.0,61.0,75.0,59.0,70.0,69.8,66.38,68.9,74.66,77.0,68.9,73.58,71.24,,,,,74.324,,,,84.1241897412656,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,657.744589179026,,,,,70.0,73.94,,,,,17.0,29.837,412.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,280.0,5.14,280.0,0.0186666666666667,1.12
1723643760,1,1,30.0151210859057,78.0492272044029,,29.834,,,,,,,,,2629.66835250813,,,,63.4554592489642,,0.000145600909787341,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,69.98,66.38,68.9,74.66,77.0,68.9,73.76,71.24,,,,,74.673,,,,84.4360780395788,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,660.49108939072,,,,,69.0,74.3,,,,,17.0,29.834,415.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,315.0,4.25,315.0,0.0261666666666667,1.57
1723643820,1,1,30.0181359558543,79.2631374592819,,29.837,,,,,,,,,2728.18737067566,,,,63.3819755690271,,0.000146241962479625,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,69.98,66.38,68.9,74.66,77.0,68.9,73.76,71.24,,,,,75.022,,,,84.7434137006178,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,663.225657620745,,,,,68.0,74.66,,,,,17.0,29.837,416.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,4.03,,0.0,0.0
1723643880,1,1,30.0181359558543,79.0860388271081,,29.837,,,,,,,,,2830.23397060042,,,,63.4729705293581,,0.000147348579496893,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.16,66.38,68.9,74.66,77.0,68.9,73.76,71.24,,,,,75.569,,,,85.3486462134882,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,665.948139795745,,,,,67.0,75.2,,,,,17.0,29.837,417.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,148.0,3.8,148.0,0.0223333333333333,1.34
1723643940,1,1,30.0181359558543,78.2720684792023,,29.837,,,,,,,,,2931.90031982232,,,,63.3856385927818,,0.000148614571017174,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.16,66.38,68.9,74.66,77.0,68.9,73.76,71.24,,,,,75.918,,,,85.6460360042034,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,668.658687166976,,,,,66.0,75.56,,,,,17.0,29.837,413.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,295.0,3.8,295.0,0.056,3.36
1723644000,1,1,30.0151210859057,78.8325677771081,,29.834,,,,,,,,,2830.23397060042,,,,63.4729705293581,,0.000149954844628215,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.34,66.38,68.9,74.66,77.0,69.08,73.76,71.24,,,,,75.569,,,,85.3486462134882,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,671.357093825701,,,,,67.0,75.2,,,,,16.0,29.834,412.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,305.0,4.47,305.0,0.0298333333333333,1.79
1723644060,1,1,30.0181359558543,79.6640906410319,,29.837,,,,,,,,,2927.73052942005,,,,63.0439856705518,,0.000150871385362047,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.34,66.56,68.9,74.66,77.0,69.08,73.76,71.24,,,,,75.522,,,,85.0427629761505,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,674.043365746758,,,,,66.0,75.2,,,,,16.0,29.837,413.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,,4.47,,0.0,0.0
1723644120,1,1,30.0181359558543,80.2355540497066,,29.837,,,,,,,,,3033.00603462158,,,,63.120773447665,,0.000152064616196202,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.34,66.56,69.08,74.66,77.0,69.08,73.76,71.24,,,,,76.069,,,,85.637209129335,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,676.717345843937,,,,,65.0,75.74,,,,,16.0,29.837,414.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.74,,1.79,,0.0,0.0
1723644180,1,1,30.0151210859057,81.2824552912687,,29.834,,,,,,,,,2743.71119435751,,,,64.7536707448269,,0.000153418140328221,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.52,66.56,69.08,74.66,77.0,69.08,73.76,71.24,,,,,76.606,,,,87.1870368113154,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,679.37904240981,,,,,68.0,76.1,,,,,16.0,29.834,417.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.1,,2.01,,0.0,0.0
1723644240,1,1,30.0181359558543,81.1109723279624,,29.837,,,,,,,,,3045.98043876238,,,,64.1436860694455,,0.000154937894549946,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.52,66.56,69.08,74.66,77.18,69.08,73.76,71.24,,,,,77.257,,,,87.4553340993566,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,682.028355764297,,,,,65.0,76.82,,,,,16.0,29.837,421.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.82,47.0,2.01,47.0,0.0186666666666667,1.12
1723644300,1,1,30.0181359558543,80.4231731701476,,29.837,,,,,,,,,3146.7909761054,,,,63.7001197051362,,0.000156651193659244,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.7,66.56,69.08,74.66,77.18,69.08,73.76,71.24,,,,,77.21,,,,87.1323112367082,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,684.665026710143,,,,,64.0,76.82,,,,,16.0,29.837,426.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.82,284.0,2.01,284.0,0.0335,2.01
1723644360,1,1,30.0151210859057,80.9244825801476,,29.834,,,,,,,,,3146.7909761054,,,,63.7001197051362,,0.000157930029820814,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.7,66.56,68.9,74.66,77.18,69.26,73.76,71.24,,,,,77.21,,,,87.1323112367082,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,687.28938849579,,,,,64.0,76.82,,,,,16.0,29.834,428.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.82,224.0,2.68,224.0,0.0186666666666667,1.12
1723644420,1,1,30.0181359558543,80.2322726879624,,29.837,,,,,,,,,3045.98043876238,,,,64.1436860694455,,0.00015882390048146,86.0,80.0,71.0,58.0,61.0,75.0,59.0,70.0,70.7,66.74,69.08,74.84,77.18,69.26,73.76,71.24,,,,,77.257,,,,87.4553340993566,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,689.901131166064,,,,,65.0,76.82,,,,,16.0,29.837,431.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.82,298.0,4.03,298.0,0.0446666666666667,2.68
1723644480,1,1,30.0181359558543,80.3561918679624,,29.837,,,,,,,,,3045.98043876238,,,,64.1436860694455,,0.000159957878932825,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,70.88,66.74,69.08,74.66,77.18,69.26,73.76,71.24,,,,,77.257,,,,87.4553340993566,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,692.500268540362,,,,,65.0,76.82,,,,,16.0,29.837,433.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.82,294.0,5.14,294.0,0.041,2.46
1723644540,1,1,30.0151210859057,81.2382593610824,,29.834,,,,,,,,,3041.65247172039,,,,63.8027291244303,,0.000160960253878431,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,70.88,66.74,69.08,74.66,77.18,69.26,73.76,71.24,,,,,76.861,,,,86.8466315029941,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,695.086707875956,,,,,65.0,76.46,,,,,13.0,29.834,435.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,76.46,,5.14,,0.0,0.0
1723644600,1,1,30.0151210859057,81.3611359139448,,29.834,,,,,,,,,2850.38605167885,,,,65.184301372613,,0.000162336030038544,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.06,66.74,69.08,74.66,77.18,69.44,73.76,71.24,,,,,77.549,,,,88.4112180010082,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,697.660193842511,,,,,67.0,77.0,,,,,13.0,29.834,444.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.0,264.0,2.91,264.0,0.0298333333333333,1.79
1723644660,1,1,30.0211508255326,81.2386547921863,,29.84,,,,,,,,,3050.31157120747,,,,64.4846290866871,,0.000163545908876133,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.06,66.74,69.08,74.66,77.18,69.44,73.76,71.24,,,,,77.653,,,,88.0667310251801,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,700.221071293838,,,,,65.0,77.18,,,,,13.0,29.84,455.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.18,278.0,1.79,278.0,0.0298333333333333,1.79
1723644720,1,1,30.0211508255326,80.1038130793691,,29.84,,,,,,,,,3255.93939741397,,,,63.7598666513785,,0.00016480362403835,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.06,66.74,69.08,74.66,77.18,69.44,73.76,71.24,,,,,77.757,,,,87.7155566329853,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,702.768981722497,,,,,63.0,77.36,,,,,13.0,29.84,469.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.36,278.0,3.8,278.0,0.0596666666666667,3.58
1723644780,1,1,30.0151210859057,81.9941818292002,,29.834,,,,,,,,,3048.14560932166,,,,64.3141593189847,,0.000166412351995209,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.24,66.74,69.08,74.66,77.18,69.62,73.76,71.24,,,,,77.455,,,,87.7606941952269,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,705.303997764365,,,,,65.0,77.0,,,,,13.0,29.834,485.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.0,,4.25,,0.0,0.0
1723644840,1,1,30.0181359558543,81.5553819266607,,29.837,,,,,,,,,3153.51303034739,,,,64.2105426664715,,0.000167576327707426,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.24,66.92,69.08,74.66,77.18,69.62,73.76,71.24,,,,,77.804,,,,88.0444173528795,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,707.82598073475,,,,,64.0,77.36,,,,,13.0,29.837,509.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.36,232.0,4.03,232.0,0.0223333333333333,1.34
1723644900,1,1,30.0151210859057,83.2615997379985,,29.834,,,,,,,,,3058.98333153115,,,,65.1664733412629,,0.000169156826979736,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.42,66.92,69.08,74.66,77.18,69.62,73.76,71.24,,,,,78.445,,,,89.2977092134998,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,710.334784910259,,,,,65.0,77.9,,,,,13.0,29.834,524.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,77.9,,2.46,,0.0,0.0
1723644960,1,1,30.0211508255326,83.2397808581237,,29.84,,,,,,,,,3479.98520067053,,,,63.8540651170497,,0.000171451406630018,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.42,66.92,69.08,74.66,77.36,69.8,73.76,71.24,,,,,78.851,,,,88.8639053197545,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,712.830556024982,,,,,61.0,78.44,,,,,13.0,29.84,539.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.44,,2.46,,0.0,0.0
1723645020,1,1,30.0211508255326,83.5096585194082,,29.84,,,,,,,,,3274.50742662967,,,,65.1181673228294,,0.000174242860987425,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.6,66.92,69.26,74.66,77.36,69.8,73.76,71.24,,,,,79.341,,,,90.1611446371298,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,715.313151599017,,,,,63.0,78.8,,,,,13.0,29.84,547.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,202.0,1.57,202.0,0.0186666666666667,1.12
1723645080,1,1,30.0211508255326,83.4121780194476,,29.84,,,,,,,,,3600.11243354888,,,,64.2255052923849,,0.000176393888102579,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.6,66.92,69.26,74.66,77.36,69.8,73.76,71.24,,,,,79.794,,,,90.0354165333839,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,717.782491781446,,,,,60.0,79.34,,,,,13.0,29.84,551.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.34,323.0,2.24,323.0,0.0261666666666667,1.57
1723645140,1,1,30.0181359558543,83.4400048010958,,29.837,,,,,,,,,3386.18964055419,,,,65.1667655815616,,0.000179008757063717,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.78,66.92,69.26,74.66,77.36,69.8,73.76,71.24,,,,,79.888,,,,90.7379305906445,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,720.238380858319,,,,,62.0,79.34,,,,,11.0,29.837,553.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.34,322.0,2.46,322.0,0.0373333333333333,2.24
1723645200,1,1,30.0181359558543,82.3360448100807,,29.837,,,,,,,,,3701.50578498272,,,,63.239374546076,,0.000180778093621577,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.78,67.1,69.26,74.66,77.36,69.98,73.76,71.24,,,,,79.153,,,,88.7815650268964,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,722.681080257383,,,,,59.0,78.8,,,,,11.0,29.837,557.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,247.0,3.58,247.0,0.0298333333333333,1.79
1723645260,1,1,30.0211508255326,81.1067305032579,,29.84,,,,,,,,,3470.0826603395,,,,63.1776362945062,,0.000183336848084755,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.78,67.1,69.26,74.66,77.36,69.98,73.76,71.24,,,,,78.059,,,,87.6576134844672,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,725.110345536525,,,,,61.0,77.72,,,,,11.0,29.84,560.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.72,258.0,4.7,258.0,0.0335,2.01
1723645320,1,1,30.0211508255326,82.6231274618893,,29.84,,,,,,,,,3260.57634280704,,,,64.099464091649,,0.000185435139866155,86.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.96,67.1,69.26,74.66,77.36,69.98,73.76,71.24,,,,,78.153,,,,88.3229253680323,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,727.526102811165,,,,,63.0,77.72,,,,,11.0,29.84,561.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,77.72,,4.7,,0.0,0.0
1723645380,1,1,30.0211508255326,82.7386161179647,,29.84,,,,,,,,,3475.03213626685,,,,63.5158586004259,,0.000187355711321094,85.0,80.0,72.0,58.0,61.0,75.0,59.0,70.0,71.96,67.1,69.26,74.66,77.36,70.16,73.76,71.24,,,,,78.455,,,,88.259457370746,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,729.928331268085,,,,,61.0,78.08,,,,,11.0,29.84,563.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.08,,2.46,,0.0,0.0
1723645440,1,1,30.0241656949406,83.0951432883766,,29.843,,,,,,,,,3698.86800689887,,,,63.070980769645,,0.000189680337110117,85.0,80.0,72.0,58.0,61.0,74.0,59.0,70.0,72.14,67.1,69.26,74.84,77.36,70.16,73.76,71.24,,,,,78.955,,,,88.4818885928174,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,732.316838705421,,,,,59.0,78.62,,,,,11.0,29.843,563.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.62,,2.24,,0.0,0.0
1723645500,1,1,30.0211508255326,82.2614013663978,,29.84,,,,,,,,,3814.92894910391,,,,62.9203126239428,,0.000191498543675801,85.0,80.0,72.0,58.0,61.0,74.0,59.0,70.0,72.14,67.1,69.26,74.66,77.36,70.16,73.76,71.24,,,,,79.304,,,,88.735352563084,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,734.691796945776,,,,,58.0,78.98,,,,,11.0,29.84,567.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.98,251.0,2.91,251.0,0.0335,2.01
1723645560,1,1,30.0181359558543,83.5433521899126,,29.837,,,,,,,,,3592.43367635581,,,,63.7192918240344,,0.000193436680757164,85.0,80.0,72.0,58.0,61.0,74.0,59.0,70.0,72.14,67.1,69.26,74.84,77.36,70.16,73.94,71.06,,,,,79.2,,,,89.1261792498303,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,737.053119727209,,,,,60.0,78.8,,,,,11.0,29.837,570.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,78.8,,4.03,,0.0,0.0
1723645620,1,1,30.0151210859057,83.0578235519752,,29.834,,,,,,,,,3933.00658386386,,,,62.760771030999,,0.000195140850779503,85.0,80.0,72.0,58.0,61.0,74.0,59.0,70.0,72.14,67.1,69.26,74.66,77.36,70.34,73.76,71.24,,,,,79.653,,,,88.9830986578851,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,739.400637952389,,,,,57.0,79.34,,,,,11.0,29.834,573.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.34,185.0,4.03,185.0,0.0186666666666667,1.12
1723645680,1,1,30.0181359558543,83.803465861483,,29.837,,,,,,,,,3941.42537872493,,,,63.2637283336103,,0.000197006923689459,85.0,80.0,72.0,58.0,61.0,74.0,59.0,70.0,72.32,67.28,69.26,74.66,77.36,70.34,73.76,71.24,,,,,81.3648520288963,,,,89.87892629787,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,741.734162895161,,,,,57.0,79.88,,,,,11.0,29.837,577.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.88,18.0,1.79,18.0,0.0186666666666667,1.12
1723645740,1,1,30.0241656949406,82.966587727718,,29.843,,,,,,,,,4058.94734266367,,,,62.9266316922798,,0.000199375533486476,85.0,80.0,72.0,58.0,61.0,74.0,59.0,70.0,72.32,67.28,69.26,74.66,77.36,70.34,73.76,71.24,,,,,81.455024490892,,,,89.8198104453656,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,744.053979456182,,,,,56.0,80.06,,,,,16.0,29.843,578.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,273.0,2.68,273.0,0.0446666666666667,2.68
1723645800,1,1,30.0181359558543,84.009682127123,,29.837,,,,,,,,,3828.54318381704,,,,63.760409991205,,0.000201560477749086,85.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.5,67.28,69.26,74.66,77.36,70.34,73.76,71.24,,,,,81.4650341925123,,,,90.2359502842423,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,746.359901824208,,,,,58.0,79.88,,,,,16.0,29.837,581.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,79.88,60.0,2.91,60.0,0.0186666666666667,1.12
1723645860,1,1,30.0211508255326,85.0984423252743,,29.84,,,,,,,,,3719.99687302097,,,,64.4180137587077,,0.000203334630304242,85.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.5,67.28,69.26,74.84,77.54,70.52,73.76,71.24,,,,,81.7735212819039,,,,90.8973979160577,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,748.651692661557,,,,,59.0,80.06,,,,,16.0,29.84,583.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.06,,2.91,,0.0,0.0
1723645920,1,1,30.0211508255326,85.8557025235353,,29.84,,,,,,,,,3727.93589529196,,,,64.9230820607154,,0.000204272166409495,85.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.68,67.28,69.26,74.84,77.36,70.52,73.76,71.24,,,,,82.4176209064,,,,91.8140441769193,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,750.929594167195,,,,,59.0,80.6,,,,,16.0,29.84,586.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,,2.01,,0.0,0.0
1723645980,1,1,30.0181359558543,84.1745970855314,,29.837,,,,,,,,,3955.47684329721,,,,64.1019018894923,,0.00020659781047187,85.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.68,67.28,69.44,74.84,77.54,70.52,73.94,71.24,,,,,82.3762616198563,,,,91.3847107603019,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,753.193373049805,,,,,57.0,80.78,,,,,16.0,29.837,594.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,296.0,2.68,296.0,0.0446666666666667,2.68
1723646100,1,1,30.0241656949406,83.74952555516,,29.843,,,,,,,,,4184.40633533309,,,,62.9146121245344,,0.000209753936578823,85.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.86,67.28,69.44,74.66,77.54,70.7,73.94,71.24,,,,,81.9235717512001,,,,90.3513318300471,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,757.678360605777,,,,,55.0,80.6,,,,,16.0,29.843,596.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,132.0,2.68,132.0,0.0373333333333333,2.24
1723646160,1,1,30.0211508255326,84.3424112816158,,29.84,,,,,,,,,4064.73436816341,,,,63.261168780081,,0.000211741343889399,85.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.86,67.46,69.44,74.84,77.54,70.7,73.94,71.24,,,,,81.8441347589079,,,,90.4171010162373,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,759.899588733556,,,,,56.0,80.42,,,,,16.0,29.84,597.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,288.0,3.13,288.0,0.0186666666666667,1.12
1723646220,1,1,30.0271805640783,85.4334753193476,,29.846,,,,,,,,,3952.66453658866,,,,63.9342760390099,,0.000213546764836301,84.0,80.0,72.0,58.0,61.0,74.0,58.0,70.0,72.86,67.46,69.44,74.84,77.54,70.7,73.76,71.24,,,,,82.1666268664001,,,,91.0822663153192,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,762.106576889776,,,,,57.0,80.6,,,,,16.0,29.846,598.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,,3.13,,0.0,0.0
1723646280,1,1,30.0211508255326,84.3380293872538,,29.84,,,,,,,,,4067.62943370233,,,,63.4284304917098,,0.000215361106654875,84.0,80.0,72.0,58.0,61.0,73.0,58.0,70.0,73.04,67.46,69.44,74.84,77.54,70.88,73.94,71.24,,,,,82.0441069431999,,,,90.7166927326029,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,764.298995664281,,,,,56.0,80.6,,,,,16.0,29.84,600.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,83.0,2.91,83.0,0.0261666666666667,1.57
1723646340,1,1,30.0241656949406,85.3043407541262,,29.843,,,,,,,,,3958.29015682296,,,,64.269523309979,,0.000217228968648148,84.0,80.0,72.0,58.0,61.0,73.0,58.0,70.0,73.04,67.46,69.44,74.84,77.54,70.88,73.76,71.24,,,,,82.5895727909442,,,,91.6878049092152,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,766.477204879433,,,,,57.0,80.96,,,,,16.0,29.843,599.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,303.0,2.91,303.0,0.0186666666666667,1.12
1723646400,1,1,30.0241656949406,84.8372696684398,,29.843,,,,,,,,,4073.42267014684,,,,63.7629402513539,,0.000219168885627134,84.0,80.0,72.0,58.0,61.0,73.0,58.0,70.0,73.04,67.46,69.44,74.84,77.54,70.88,73.94,71.24,,,,,82.454885412352,,,,91.3177835544644,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,768.640977556263,,,,,56.0,80.96,,,,,20.0,29.843,601.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,335.0,2.68,335.0,0.0261666666666667,1.57
1723646460,1,1,30.0151210859057,84.9732725616158,,29.834,,,,,,,,,4064.73436816341,,,,63.261168780081,,0.000220987670730726,84.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.22,67.46,69.44,74.84,77.54,71.06,73.94,71.24,,,,,81.8441347589079,,,,90.4171010162373,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,770.790037309906,,,,,56.0,80.42,,,,,20.0,29.834,606.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,,2.68,,0.0,0.0
1723646520,1,1,30.0211508255326,85.4718043563116,,29.84,,,,,,,,,4070.52553437756,,,,63.5956876487387,,0.000222590467472556,84.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.22,67.64,69.44,74.84,77.54,71.06,73.94,71.24,,,,,82.2476904943481,,,,91.0169192731605,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,772.924799631896,,,,,56.0,80.78,,,,,20.0,29.84,606.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,,2.01,,0.0,0.0
1723646580,1,1,30.0181359558543,85.7900445250202,,29.837,,,,,,,,,4315.33402727864,,,,63.058530279974,,0.00022417645933381,84.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.22,67.64,69.44,74.84,77.72,71.06,73.76,71.24,,,,,82.5941256568959,,,,91.1730655664378,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,775.044894331719,,,,,54.0,81.32,,,,,20.0,29.837,611.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,,1.57,,0.0,0.0
1723646640,1,1,30.0241656949406,86.5057236505668,,29.843,,,,,,,,,4202.30901487468,,,,63.9158403345514,,0.000226239997660598,84.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.4,67.64,69.44,74.84,77.72,71.06,73.76,71.24,,,,,83.1631051322882,,,,92.1488394455386,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,777.15019429915,,,,,55.0,81.68,,,,,20.0,29.843,613.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,,2.24,,0.0,0.0
1723646700,1,1,30.0211508255326,86.2870741296474,,29.84,,,,,,,,,4321.47867652878,,,,63.3914938232734,,0.000228224661695208,84.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.4,67.64,69.62,74.84,77.72,71.24,73.76,71.24,,,,,83.0095607896963,,,,91.7702283104433,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,779.241024523586,,,,,54.0,81.68,,,,,20.0,29.84,614.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,,2.24,,0.0,0.0
1723646760,1,1,30.0181359558543,87.4491416795883,,29.837,,,,,,,,,3975.19117890411,,,,65.2751588128219,,0.00022973536923553,84.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.58,67.64,69.62,74.84,77.72,71.24,73.76,71.24,,,,,83.9466445877442,,,,93.5201814706273,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,781.317067404046,,,,,57.0,82.04,,,,,20.0,29.837,617.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,,1.57,,0.0,0.0
1723646820,1,1,30.0181359558543,87.3258886626529,,29.837,,,,,,,,,3980.83290565979,,,,65.6103352150969,,0.000231648586468389,83.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.58,67.64,69.62,74.84,77.72,71.24,73.94,71.24,,,,,84.4284131944,,,,94.1363078843087,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,783.378149755949,,,,,57.0,82.4,,,,,20.0,29.837,620.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,113.0,2.24,113.0,0.0186666666666667,1.12
1723646880,1,1,30.0181359558543,86.6945073477333,,29.837,,,,,,,,,3978.01153903296,,,,65.442749228255,,0.000233647415574595,83.0,80.0,72.0,58.0,61.0,73.0,57.0,70.0,73.58,67.64,69.62,74.84,77.72,71.24,73.94,71.24,,,,,84.1856906822561,,,,93.8279077303658,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,785.424604129222,,,,,57.0,82.22,,,,,20.0,29.837,619.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,80.0,2.24,80.0,0.0298333333333333,1.79
1723646940,1,1,30.0211508255326,87.0067156557431,,29.84,,,,,,,,,4208.28508286167,,,,64.2495456354086,,0.000235325501247487,83.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,73.76,67.64,69.62,74.84,77.72,71.42,73.76,71.24,,,,,83.6046513913919,,,,92.753099770251,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,787.456164550425,,,,,55.0,82.04,,,,,20.0,29.84,619.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,,2.24,,0.0,0.0
1723647000,1,1,30.0241656949406,87.3040531463581,,29.843,,,,,,,,,3869.53272372175,,,,66.2800560156243,,0.000236904497618306,83.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,73.76,67.82,69.62,74.84,77.72,71.42,73.94,71.24,,,,,84.8715490401721,,,,94.8362549646829,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,789.472660062059,,,,,58.0,82.58,,,,,14.0,29.843,623.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,103.0,2.46,103.0,0.0335,2.01
1723647060,1,1,30.0181359558543,86.1509129036421,,29.837,,,,,,,,,4330.70384292742,,,,63.8909030911193,,0.000238631574086837,83.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,73.76,67.82,69.62,74.84,77.72,71.6,73.94,71.24,,,,,83.6588171758361,,,,92.6706899554124,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,791.474335453778,,,,,54.0,82.22,,,,,14.0,29.837,629.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,149.0,2.46,149.0,0.0261666666666667,1.57
1723647120,1,1,30.0211508255326,85.4287951610892,,29.84,,,,,,,,,3966.73613790442,,,,64.7723609932206,,0.000240214163519447,83.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,73.94,67.82,69.62,74.84,77.72,71.6,73.94,71.24,,,,,83.2515648100002,,,,92.60101547334,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,793.460975850326,,,,,57.0,81.5,,,,,14.0,29.84,627.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,93.0,3.13,93.0,0.0373333333333333,2.24
1723647180,1,1,30.0211508255326,85.2594507070917,,29.84,,,,,,,,,4187.38745620202,,,,63.0814951927111,,0.000241701970298066,83.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,73.94,67.82,69.62,74.84,77.72,71.6,73.76,71.24,,,,,82.1212955026081,,,,90.6493423540972,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,795.432365810907,,,,,55.0,80.78,,,,,14.0,29.84,627.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,,3.58,,0.0,0.0
1723647240,1,1,30.0241656949406,84.5337990810036,,29.843,,,,,,,,,4312.26334130018,,,,62.8920412982792,,0.000243411463256425,82.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,74.12,67.82,69.62,74.84,77.72,71.6,73.94,71.24,,,,,82.3916288278841,,,,90.8754191228732,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,797.388852459423,,,,,54.0,81.14,,,,,14.0,29.843,628.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,102.0,3.58,102.0,0.0298333333333333,1.79
1723647300,1,1,30.0241656949406,86.2557627133317,,29.843,,,,,,,,,4199.32257604555,,,,63.7489806653996,,0.000245473678973961,82.0,80.0,72.0,58.0,61.0,72.0,57.0,70.0,74.12,68.0,69.62,74.84,77.9,71.78,73.94,71.24,,,,,82.9476510899999,,,,91.8476711369263,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,799.330176629171,,,,,55.0,81.5,,,,,14.0,29.843,629.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,,2.46,,0.0,0.0
1723647360,1,1,30.0181359558543,85.5420505910036,,29.837,,,,,,,,,4312.26334130018,,,,62.8920412982792,,0.000247421790366009,82.0,80.0,72.0,58.0,61.0,72.0,58.0,70.0,74.12,68.0,69.62,74.84,77.72,71.78,73.94,71.24,,,,,82.3916288278841,,,,90.8754191228732,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,801.25617242001,,,,,54.0,81.14,,,,,14.0,29.837,624.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,3.36,,0.0,0.0
1723647420,1,1,30.0181359558543,84.9057121950202,,29.837,,,,,,,,,4315.33402727864,,,,63.058530279974,,0.000249604253529181,82.0,80.0,72.0,58.0,61.0,72.0,58.0,70.0,74.3,68.0,69.62,74.84,77.9,71.96,73.94,71.24,,,,,82.5941256568959,,,,91.1730655664378,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,803.167054063727,,,,,54.0,81.32,,,,,14.0,29.837,619.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,125.0,3.36,125.0,0.0261666666666667,1.57
1723647480,1,1,30.0211508255326,85.0662272455742,,29.84,,,,,,,,,4439.43616595413,,,,62.6924808698018,,0.000251135339934685,82.0,80.0,72.0,58.0,61.0,72.0,58.0,70.0,74.3,68.0,69.8,74.84,77.9,71.96,73.94,71.24,,,,,82.6554940300001,,,,91.0952238324059,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,805.0624696683,,,,,53.0,81.5,,,,,14.0,29.84,620.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,77.0,3.58,77.0,0.0223333333333333,1.34
1723647540,1,1,30.0181359558543,85.0662272455742,,29.837,,,,,,,,,4439.43616595413,,,,62.6924808698018,,0.000252598026882171,81.0,80.0,72.0,58.0,61.0,72.0,58.0,70.0,74.48,68.0,69.8,74.84,77.9,71.96,73.94,71.24,,,,,82.6554940300001,,,,91.0952238324059,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,806.942778034198,,,,,53.0,81.5,,,,,14.0,29.837,617.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,298.0,3.58,298.0,0.0223333333333333,1.34
1723647600,1,1,30.0271805640783,85.2836047494529,,29.846,,,,,,,,,4318.40580570394,,,,63.2250144549027,,0.000254121082606383,81.0,80.0,72.0,58.0,61.0,72.0,58.0,70.0,74.48,68.0,69.8,74.84,77.9,71.96,73.94,71.24,,,,,82.8001029775002,,,,91.471334346203,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,808.807725471353,,,,,54.0,81.5,,,,,13.0,29.846,617.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,224.0,2.91,224.0,0.0223333333333333,1.34
1723647660,1,1,30.0211508255326,85.2594507070917,,29.84,,,,,,,,,4187.38745620202,,,,63.0814951927111,,0.000256361021627693,81.0,80.0,72.0,58.0,61.0,71.0,58.0,70.0,74.48,68.18,69.8,74.84,77.9,71.96,73.94,71.24,,,,,82.1212955026081,,,,90.6493423540972,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,810.657058282623,,,,,55.0,80.78,,,,,13.0,29.84,619.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,,3.13,,0.0,0.0
1723647720,1,1,30.0211508255326,84.8725710497259,,29.84,,,,,,,,,4193.3528889397,,,,63.4152472886653,,0.000258342814124608,81.0,80.0,72.0,58.0,61.0,71.0,58.0,70.0,74.66,68.18,69.8,74.84,77.9,72.14,73.94,71.24,,,,,82.5273811799522,,,,91.2472436481658,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,812.491142323244,,,,,55.0,81.14,,,,,13.0,29.84,622.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,310.0,3.13,310.0,0.0261666666666667,1.57
1723647780,1,1,30.0181359558543,85.1218241306687,,29.837,,,,,,,,,4196.33720071898,,,,63.5821163168365,,0.000260392622148975,81.0,80.0,72.0,58.0,60.0,71.0,58.0,70.0,74.66,68.18,69.8,74.84,77.9,72.14,73.94,71.24,,,,,82.735743105888,,,,91.547140172718,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,814.309535669548,,,,,55.0,81.32,,,,,13.0,29.837,622.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,94.0,2.91,94.0,0.0261666666666667,1.57
1723647840,1,1,30.0181359558543,84.2753532394529,,29.837,,,,,,,,,4318.40580570394,,,,63.2250144549027,,0.000261933831105626,81.0,80.0,72.0,58.0,60.0,71.0,58.0,70.0,74.66,68.18,69.8,74.84,77.9,72.14,73.94,71.24,,,,,82.8001029775002,,,,91.471334346203,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,816.112563118212,,,,,54.0,81.5,,,,,13.0,29.837,624.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,101.0,3.36,101.0,0.0521666666666667,3.13
1723647900,1,1,30.0151210859057,84.2861504170669,,29.834,,,,,,,,,4309.19374781587,,,,62.7255475096102,,0.000263480955692531,81.0,80.0,72.0,58.0,60.0,71.0,58.0,70.0,74.66,68.18,69.8,74.84,77.9,72.32,73.94,71.24,,,,,82.1926124904641,,,,90.5783921780333,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,817.900067622773,,,,,54.0,80.96,,,,,13.0,29.834,625.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.96,239.0,3.58,239.0,0.0298333333333333,1.79
1723647960,1,1,30.0211508255326,84.38038683516,,29.84,,,,,,,,,4184.40633533309,,,,62.9146121245344,,0.000265002219967441,80.0,80.0,72.0,58.0,60.0,71.0,58.0,70.0,74.84,68.18,69.98,74.84,77.9,72.32,73.94,71.24,,,,,81.9235717512001,,,,90.3513318300471,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,819.671755357239,,,,,55.0,80.6,,,,,13.0,29.84,626.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,259.0,3.13,259.0,0.0186666666666667,1.12
1723648020,1,1,30.0271805640783,85.1260420997259,,29.846,,,,,,,,,4193.3528889397,,,,63.4152472886653,,0.000266405986296672,80.0,80.0,72.0,58.0,60.0,71.0,58.0,70.0,74.84,68.36,69.98,74.84,77.9,72.32,73.94,71.24,,,,,82.5273811799522,,,,91.2472436481658,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,821.427958184356,,,,,55.0,81.14,,,,,13.0,29.846,625.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,93.0,2.46,93.0,0.0186666666666667,1.12
1723648080,1,1,30.0181359558543,86.5642896318979,,29.837,,,,,,,,,4448.92137561089,,,,63.1907459473121,,0.000267804504694595,80.0,80.0,72.0,58.0,60.0,71.0,58.0,70.0,74.84,68.36,69.98,74.84,78.08,72.5,73.94,71.06,,,,,83.276693116768,,,,91.9869390386884,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,823.168282710113,,,,,53.0,82.04,,,,,13.0,29.837,631.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,,2.24,,0.0,0.0
1723648140,1,1,30.0151210859057,85.5882961599753,,29.834,,,,,,,,,4572.23608806307,,,,62.6481612125225,,0.000269962183779555,80.0,80.0,72.0,58.0,60.0,70.0,58.0,71.0,75.02,68.36,69.98,74.84,78.08,72.5,73.94,71.24,,,,,83.117977075104,,,,91.6042093080003,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,824.89306521886,,,,,52.0,82.04,,,,,16.0,29.834,633.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,294.0,2.91,294.0,0.0223333333333333,1.34
1723648200,1,1,30.0181359558543,85.6249014333317,,29.837,,,,,,,,,4199.32257604555,,,,63.7489806653996,,0.000271353652064207,80.0,80.0,72.0,58.0,60.0,70.0,58.0,70.0,75.02,68.36,69.98,74.84,78.08,72.5,73.94,71.24,,,,,82.9476510899999,,,,91.8476711369263,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,826.60191312212,,,,,55.0,81.5,,,,,16.0,29.837,638.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,205.0,3.36,205.0,0.0186666666666667,1.12
1723648260,1,1,30.0211508255326,83.5255475710036,,29.84,,,,,,,,,4312.26334130018,,,,62.8920412982792,,0.000272712295114361,80.0,80.0,72.0,58.0,60.0,70.0,59.0,71.0,75.02,68.36,69.98,74.84,78.08,72.5,73.94,71.24,,,,,82.3916288278841,,,,90.8754191228732,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,828.295122493336,,,,,54.0,81.14,,,,,16.0,29.84,641.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,209.0,3.58,209.0,0.0596666666666667,3.58
1723648320,1,1,30.0151210859057,85.01124811516,,29.834,,,,,,,,,4184.40633533309,,,,62.9146121245344,,0.000274024272302747,80.0,80.0,72.0,58.0,60.0,70.0,59.0,70.0,75.02,68.54,69.98,74.84,78.08,72.68,73.94,71.24,,,,,81.9235717512001,,,,90.3513318300471,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,829.972541648261,,,,,55.0,80.6,,,,,16.0,29.834,642.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,,4.03,,0.0,0.0
1723648380,1,1,30.0241656949406,85.2836047494529,,29.843,,,,,,,,,4318.40580570394,,,,63.2250144549027,,0.000275697410724392,79.0,79.0,71.0,58.0,60.0,70.0,59.0,71.0,75.2,68.54,69.98,74.84,78.08,72.68,73.94,71.24,,,,,82.8001029775002,,,,91.471334346203,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,831.633840749299,,,,,54.0,81.5,,,,,16.0,29.843,645.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,52.0,3.8,52.0,0.0223333333333333,1.34
1723648440,1,1,30.0121062156868,85.7813323159701,,29.831,,,,,,,,,4324.55263970584,,,,63.5579683852943,,0.000277215144998315,79.0,79.0,71.0,58.0,60.0,70.0,59.0,71.0,75.2,68.54,69.98,74.84,78.08,72.68,73.94,71.24,,,,,83.222499093484,,,,92.0697503182641,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,833.279411719278,,,,,54.0,81.86,,,,,16.0,29.831,651.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,83.0,2.46,83.0,0.0223333333333333,1.34
1723648500,1,1,30.0151210859057,85.2743902159701,,29.834,,,,,,,,,4324.55263970584,,,,63.5579683852943,,0.000278253894562718,79.0,79.0,71.0,58.0,60.0,70.0,59.0,71.0,75.38,68.54,70.16,74.84,78.08,72.86,73.94,71.24,,,,,83.222499093484,,,,92.0697503182641,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,834.908820344635,,,,,54.0,81.86,,,,,16.0,29.834,654.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,125.0,2.68,125.0,0.0373333333333333,2.24
1723648560,1,1,30.0121062156868,86.7855026438205,,29.831,,,,,,,,,4327.62769518782,,,,63.7244381411736,,0.000279278504940477,79.0,79.0,71.0,58.0,60.0,70.0,59.0,71.0,75.38,68.54,70.16,74.84,78.08,72.86,73.94,71.24,,,,,83.438917888864,,,,92.3699032396332,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,836.522462244968,,,,,54.0,82.04,,,,,16.0,29.831,660.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,,2.68,,0.0,0.0
1723648620,1,1,30.0121062156868,86.1235029415072,,29.831,,,,,,,,,4214.26540432212,,,,64.5832322209827,,0.000280116070082641,79.0,79.0,71.0,58.0,60.0,70.0,59.0,71.0,75.38,68.54,70.16,74.84,78.08,72.86,73.94,71.24,,,,,84.0603818832,,,,93.3599446064312,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,838.11986034025,,,,,55.0,82.4,,,,,16.0,29.831,663.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.4,95.0,2.91,95.0,0.041,2.46
1723648680,1,1,30.0181359558543,87.5357946062644,,29.837,,,,,,,,,4336.85941499029,,,,64.2238185740427,,0.000281049818257226,79.0,79.0,71.0,58.0,60.0,70.0,60.0,71.0,75.38,68.72,70.16,74.84,78.26,73.04,73.94,71.24,,,,,84.1090572245561,,,,93.2741763483104,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,839.701414214632,,,,,54.0,82.58,,,,,16.0,29.837,665.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.58,,2.91,,0.0,0.0
1723648740,1,1,30.0181359558543,88.9026167083755,,29.837,,,,,,,,,4238.22921774269,,,,65.9177914419322,,0.00028182339758191,78.0,79.0,71.0,58.0,60.0,70.0,60.0,71.0,75.56,68.72,70.16,74.84,78.26,73.04,73.94,71.24,,,,,86.0251461774719,,,,95.8136445220559,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,841.266648206005,,,,,55.0,83.84,,,,,14.0,29.837,662.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.84,59.0,2.68,59.0,0.0186666666666667,1.12
1723648800,1,1,30.0151210859057,88.3564674717294,,29.834,,,,,,,,,3997.78223964445,,,,66.6157581455644,,0.000284359641374486,78.0,79.0,71.0,58.0,60.0,70.0,59.0,71.0,75.56,68.72,70.16,74.84,78.26,73.04,73.94,71.24,,,,,85.961953037536,,,,96.0010336463767,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,842.815965715237,,,,,57.0,83.48,,,,,14.0,29.834,664.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.48,72.0,2.68,72.0,0.0335,2.01
1723648860,1,1,30.0121062156868,87.8630918443528,,29.831,,,,,,,,,4108.26902132647,,,,65.7696163061635,,0.000285193028270615,78.0,79.0,71.0,58.0,60.0,69.0,59.0,70.0,75.56,68.72,70.16,74.84,78.26,73.04,73.94,71.24,,,,,85.2229110431682,,,,94.9789756378481,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,844.34889240303,,,,,56.0,83.12,,,,,14.0,29.831,663.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.12,100.0,2.68,100.0,0.0261666666666667,1.57
1723648920,1,1,30.0181359558543,87.5345214224116,,29.837,,,,,,,,,4346.10096383433,,,,64.7231557591289,,0.000286524090667591,78.0,79.0,71.0,58.0,60.0,69.0,60.0,70.0,75.74,68.72,70.16,75.02,78.26,73.22,73.94,71.24,,,,,84.8105209845762,,,,94.1842320472313,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,845.86583533457,,,,,54.0,83.12,,,,,14.0,29.837,666.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.12,64.0,2.68,64.0,0.0223333333333333,1.34
1723648980,1,1,30.0181359558543,88.3108001418184,,29.837,,,,,,,,,4471.0927807852,,,,64.3531917645451,,0.000288117092474442,78.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,75.74,68.72,70.34,75.02,78.26,73.22,73.94,71.24,,,,,84.8456710012002,,,,94.0894927580462,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,847.366321393719,,,,,53.0,83.3,,,,,14.0,29.837,669.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.3,,2.24,,0.0,0.0
1723649040,1,1,30.0181359558543,87.8500152308064,,29.837,,,,,,,,,4721.07688735868,,,,63.2532616956218,,0.000289200184024143,78.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,75.92,68.9,70.34,74.84,78.26,73.22,73.94,71.24,,,,,84.4488926308,,,,93.291463215972,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,848.850761153069,,,,,51.0,83.3,,,,,14.0,29.837,685.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.3,,2.68,,0.0,0.0
1723649100,1,1,30.0181359558543,86.6486087573244,,29.837,,,,,,,,,4349.18366412647,,,,64.8895918778435,,0.000289990360841983,77.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,75.92,68.9,70.34,74.84,78.26,73.4,73.94,71.24,,,,,85.0513032211,,,,94.4888826416603,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,850.318725269989,,,,,54.0,83.3,,,,,14.0,29.837,688.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.3,70.0,3.58,70.0,0.056,3.36
1723649160,1,1,30.0121062156868,85.4318524316003,,29.831,,,,,,,,,4445.75851751654,,,,63.0246625229272,,0.000291819220406754,77.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,75.92,68.9,70.34,75.02,78.26,73.4,73.94,71.24,,,,,83.0662120874079,,,,91.6890829195839,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,851.770542227021,,,,,53.0,81.86,,,,,14.0,29.831,682.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,84.0,3.58,84.0,0.0261666666666667,1.57
1723649220,1,1,30.0181359558543,83.4209821016003,,29.837,,,,,,,,,4445.75851751654,,,,63.0246625229272,,0.000293436666364781,77.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,76.1,68.9,70.34,74.84,78.26,73.4,73.94,71.24,,,,,83.0662120874079,,,,91.6890829195839,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,853.20578381976,,,,,53.0,81.86,,,,,14.0,29.837,679.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,241.0,5.14,241.0,0.0856666666666667,5.14
1723649280,1,1,30.0151210859057,84.9605458363172,,29.834,,,,,,,,,4079.2200467984,,,,64.097431794087,,0.000294512604883305,77.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,76.1,68.9,70.34,75.02,78.26,73.4,73.94,71.06,,,,,82.8801093489279,,,,91.9214370612559,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,854.624824871219,,,,,56.0,81.32,,,,,14.0,29.834,674.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,294.0,5.14,294.0,0.0373333333333333,2.24
1723649340,1,1,30.0181359558543,82.9470016384482,,29.837,,,,,,,,,4076.32084096787,,,,63.9301882997414,,0.000295260295332537,77.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,76.1,68.9,70.34,74.84,78.44,73.58,73.94,71.24,,,,,82.6656916972122,,,,91.6192885042077,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,856.027237816693,,,,,56.0,81.14,,,,,16.0,29.837,672.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,262.0,6.49,262.0,0.0895,5.37
1723649400,1,1,30.0121062156868,82.082255397718,,29.831,,,,,,,,,4058.94734266367,,,,62.9266316922798,,0.000296503003368471,77.0,79.0,71.0,58.0,60.0,69.0,60.0,71.0,76.1,69.08,70.34,75.02,78.44,73.58,73.94,71.24,,,,,81.455024490892,,,,89.8198104453656,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,857.413400734646,,,,,56.0,80.06,,,,,16.0,29.831,671.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.06,267.0,6.93,267.0,0.0708333333333333,4.25
1723649460,1,1,30.0151210859057,83.803465861483,,29.834,,,,,,,,,3941.42537872493,,,,63.2637283336103,,0.000297474705033663,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.28,69.08,70.34,75.02,78.44,73.58,73.94,71.24,,,,,81.3648520288963,,,,89.87892629787,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,858.782844680556,,,,,57.0,79.88,,,,,16.0,29.834,672.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,79.88,108.0,6.93,108.0,0.0186666666666667,1.12
1723649520,1,1,30.0121062156868,84.7133504884398,,29.831,,,,,,,,,4073.42267014684,,,,63.7629402513539,,0.000298005906789322,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.28,69.08,70.52,75.02,78.44,73.76,73.94,71.06,,,,,82.454885412352,,,,91.3177835544644,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,860.135992958598,,,,,56.0,80.96,,,,,16.0,29.831,673.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,80.96,260.0,4.7,260.0,0.0298333333333333,1.79
1723649580,1,1,30.0151210859057,84.5474961671705,,29.834,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.000298593605468969,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.28,69.08,70.52,75.02,78.44,73.76,73.94,71.06,,,,,82.8065603796641,,,,91.9915517457405,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,861.472377270735,,,,,57.0,81.14,,,,,16.0,29.834,674.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,81.0,3.8,81.0,0.0485,2.91
1723649640,1,1,30.0181359558543,85.1766577719658,,29.837,,,,,,,,,3963.91980416647,,,,64.6047528616675,,0.000299037048261481,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.46,69.08,70.52,75.02,78.44,73.94,73.94,71.24,,,,,83.0272243860159,,,,92.29595426495,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,862.792382023297,,,,,57.0,81.32,,,,,16.0,29.837,677.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.32,76.0,3.58,76.0,0.0373333333333333,2.24
1723649760,1,1,30.0151210859057,86.4731402172104,,29.834,,,,,,,,,4082.12028759614,,,,64.264670734577,,0.000300071398547269,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.46,69.26,70.52,75.02,78.44,73.94,73.94,71.24,,,,,83.0981383675,,,,92.2242321756791,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,865.382158247563,,,,,56.0,81.5,,,,,16.0,29.834,680.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.5,,3.8,,0.0,0.0
1723649820,1,1,30.0090913451974,84.5866958272305,,29.828,,,,,,,,,4568.9840688899,,,,62.4824700968844,,0.000300735937543328,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.46,69.26,70.52,75.02,78.44,73.94,74.12,71.24,,,,,82.9132442145241,,,,91.30864793507,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,866.65233957691,,,,,52.0,81.86,,,,,16.0,29.828,680.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,341.0,3.8,341.0,0.0446666666666667,2.68
1723649880,1,1,30.0151210859057,85.4910023280527,,29.834,,,,,,,,,4697.64571620258,,,,62.0963588487086,,0.000301453815586146,76.0,79.0,71.0,59.0,60.0,69.0,60.0,71.0,76.46,69.26,70.52,74.84,78.44,73.94,73.94,71.24,,,,,82.9627697638719,,,,91.2217162319593,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,867.905493661239,,,,,51.0,82.04,,,,,16.0,29.834,685.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,99.0,3.36,99.0,0.0186666666666667,1.12
1723649940,1,1,30.0151210859057,87.3337672147128,,29.834,,,,,,,,,4585.25567454651,,,,63.3108750319954,,0.00030214901745374,75.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,76.64,69.26,70.7,75.02,78.44,73.94,73.94,71.24,,,,,83.9703943645441,,,,92.7925744024585,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,869.142217457238,,,,,52.0,82.76,,,,,16.0,29.834,687.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,,3.13,,0.0,0.0
1723650000,1,1,30.0060764744377,87.2146691096859,,29.825,,,,,,,,,4727.78213345239,,,,63.5837586128095,,0.000302742014541756,75.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,76.64,69.26,70.52,75.02,78.44,74.12,73.94,71.24,,,,,84.9030393639519,,,,93.8883233382219,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,870.36196219473,,,,,51.0,83.66,,,,,11.0,29.825,687.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,79.0,2.24,79.0,0.0335,2.01
1723650060,1,1,30.0151210859057,88.0582099200658,,29.834,,,,,,,,,4477.43755885825,,,,64.6852747410237,,0.000303517124063029,75.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,76.64,69.26,70.7,75.02,78.44,74.12,73.94,71.24,,,,,85.3246824006879,,,,94.6959530499888,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,871.56516226416,,,,,53.0,83.66,,,,,11.0,29.834,687.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,72.0,2.24,72.0,0.0223333333333333,1.34
1723650120,1,1,30.0121062156868,87.6991244114023,,29.831,,,,,,,,,4598.2936741624,,,,63.9735078336855,,0.000304245966509393,75.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,76.82,69.26,70.7,75.02,78.62,74.12,73.94,71.06,,,,,84.8763890093761,,,,93.9908653132073,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,872.751351289908,,,,,52.0,83.48,,,,,11.0,29.831,687.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.48,73.0,2.01,73.0,0.0186666666666667,1.12
1723650180,1,1,30.0121062156868,86.9022720852787,,29.831,,,,,,,,,4339.93883921896,,,,64.3902691074366,,0.000304928564619577,75.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,76.82,69.44,70.7,75.02,78.62,74.3,73.94,71.24,,,,,84.3393979863041,,,,93.5768818419106,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,873.920678678535,,,,,54.0,82.76,,,,,11.0,29.831,691.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,78.0,2.01,78.0,0.0261666666666667,1.57
1723650240,1,1,30.0151210859057,87.0275793224116,,29.834,,,,,,,,,4346.10096383433,,,,64.7231557591289,,0.000305645288830121,75.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,76.82,69.44,70.7,75.02,78.62,74.3,73.94,71.24,,,,,84.8105209845762,,,,94.1842320472313,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,875.073376542514,,,,,54.0,83.12,,,,,11.0,29.834,697.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.12,85.0,2.24,85.0,0.0373333333333333,2.24
1723650300,1,1,30.0151210859057,87.4576087061275,,29.834,,,,,,,,,3986.47865824783,,,,65.9454939037095,,0.00030644258766382,74.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,77.0,69.44,70.7,75.02,78.62,74.3,73.94,71.24,,,,,84.9248874715842,,,,94.7551421894655,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,876.208978571824,,,,,57.0,82.76,,,,,11.0,29.834,703.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,131.0,3.36,131.0,0.0298333333333333,1.79
1723650360,1,1,30.0090913451974,88.2394416158446,,29.828,,,,,,,,,4102.45094871184,,,,65.4352158256679,,0.000307229824011451,74.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,77.0,69.44,70.7,75.02,78.62,74.48,73.94,71.24,,,,,84.725459769472,,,,94.3621517573081,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,877.327923482599,,,,,56.0,82.76,,,,,11.0,29.828,707.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,,3.36,,0.0,0.0
1723650420,1,1,30.0090913451974,88.5183630283822,,29.828,,,,,,,,,4226.23880623213,,,,65.2505492525786,,0.000307852090256181,74.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,77.0,69.44,70.7,75.02,78.62,74.48,73.94,71.24,,,,,85.0143955649282,,,,94.5814825443673,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,878.429664427689,,,,,55.0,83.12,,,,,11.0,29.828,713.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.12,,2.91,,0.0,0.0
1723650480,1,1,30.0090913451974,88.2912852102557,,29.828,,,,,,,,,4355.3523404432,,,,65.2224497020499,,0.000308491473244617,74.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,77.18,69.44,70.7,75.02,78.62,74.48,73.94,71.24,,,,,85.543309168924,,,,95.1001496041645,,60.9810247013557,68.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,879.514514895589,,,,,54.0,83.66,,,,,11.0,29.828,719.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,53.0,2.91,53.0,0.0223333333333333,1.34
1723650540,1,1,30.0151210859057,87.2236217487716,,29.834,,,,,,,,,4863.08902355054,,,,63.3484082963776,,0.000309350657721551,74.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,77.18,69.62,70.88,75.02,78.62,74.66,73.94,71.24,,,,,85.1551622954682,,,,94.0793976251407,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,880.582628775721,,,,,50.0,84.02,,,,,11.0,29.834,725.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,272.0,4.25,272.0,0.041,2.46
1723650600,1,1,30.0121062156868,87.5752052314023,,29.831,,,,,,,,,4598.2936741624,,,,63.9735078336855,,0.000310510771283369,74.0,79.0,71.0,59.0,60.0,68.0,60.0,71.0,77.36,69.62,70.88,75.02,78.62,74.66,73.94,71.24,,,,,84.8763890093761,,,,93.9908653132073,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,881.633459282799,,,,,52.0,83.48,,,,,13.0,29.831,722.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.48,308.0,4.25,308.0,0.0223333333333333,1.34
1723650660,1,1,30.0151210859057,86.697967594688,,29.834,,,,,,,,,4588.51344835121,,,,63.4765408272547,,0.000311234434748026,73.0,78.0,71.0,59.0,60.0,68.0,60.0,71.0,77.36,69.62,70.88,75.02,78.62,74.66,73.94,71.24,,,,,84.1918701486842,,,,93.0912095424834,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,882.667528042276,,,,,52.0,82.94,,,,,13.0,29.834,723.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.94,245.0,4.7,245.0,0.0261666666666667,1.57
1723650720,1,1,30.0151210859057,85.4682358244299,,29.834,,,,,,,,,4711.02787246426,,,,62.7574773611573,,0.000311947193967602,73.0,78.0,71.0,59.0,59.0,68.0,60.0,71.0,77.36,69.62,70.88,75.02,78.8,74.66,73.94,71.06,,,,,83.792289364192,,,,92.4007872353475,,60.6379813912603,68.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,883.684367016434,,,,,51.0,82.76,,,,,13.0,29.834,730.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,257.0,4.7,257.0,0.0485,2.91
1723650780,1,1,30.0090913451974,86.0579602322783,,29.828,,,,,,,,,4452.08535518068,,,,63.356824437205,,0.000312917676943029,73.0,78.0,71.0,59.0,59.0,68.0,60.0,71.0,77.54,69.62,70.88,75.02,78.8,74.84,73.94,71.24,,,,,83.4905888132322,,,,92.2854166363344,,60.4664550171333,68.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,884.684052394318,,,,,53.0,82.22,,,,,13.0,29.828,742.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.22,243.0,3.13,243.0,0.0223333333333333,1.34
1723650840,1,1,30.0151210859057,86.426354968741,,29.834,,,,,,,,,4458.41667854669,,,,63.6889666143946,,0.00031376770330748,73.0,78.0,71.0,59.0,60.0,67.0,60.0,71.0,77.54,69.62,70.88,75.02,78.8,74.84,73.94,71.24,,,,,83.9286242074721,,,,92.8842476160731,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,885.666898615308,,,,,53.0,82.58,,,,,13.0,29.834,717.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.58,271.0,3.58,271.0,0.0261666666666667,1.57
1723650900,1,1,30.0151210859057,86.3185326888347,,29.834,,,,,,,,,3983.65527874472,,,,65.7779167735232,,0.00031455414393285,73.0,78.0,71.0,59.0,60.0,67.0,60.0,71.0,77.54,69.62,70.88,75.02,78.8,74.84,73.94,71.24,,,,,84.6748121241761,,,,94.4453850082051,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,886.632436413211,,,,,57.0,82.58,,,,,13.0,29.834,677.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.58,262.0,3.58,262.0,0.056,3.36
1723650960,1,1,30.0181359558543,86.8537998758446,,29.837,,,,,,,,,4102.45094871184,,,,65.4352158256679,,0.000315192127853586,73.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.72,69.8,71.06,75.02,78.8,75.02,73.94,71.24,,,,,84.725459769472,,,,94.3621517573081,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,887.58090004583,,,,,56.0,82.76,,,,,13.0,29.837,745.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,319.0,3.36,319.0,0.041,2.46
1723651020,1,1,30.0121062156868,87.3054602764411,,29.831,,,,,,,,,4467.92207341218,,,,64.1871428769864,,0.0003162064129656,73.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.72,69.8,71.06,75.02,78.8,75.02,73.94,71.24,,,,,84.6112873021123,,,,93.7872263873508,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,888.512367629973,,,,,53.0,83.12,,,,,13.0,29.831,741.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.12,243.0,3.36,243.0,0.0223333333333333,1.34
1723651080,1,1,30.0151210859057,88.0804076863124,,29.834,,,,,,,,,4595.03244821191,,,,63.8078572278676,,0.000317137221413278,72.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.72,69.8,71.06,75.02,78.8,75.02,73.94,71.24,,,,,84.6448674711001,,,,93.6903521623,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,889.426446817395,,,,,52.0,83.3,,,,,13.0,29.834,741.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.3,,2.68,,0.0,0.0
1723651140,1,1,30.0121062156868,89.0946760506097,,29.831,,,,,,,,,4737.84885572591,,,,64.079465034806,,0.000318006059878489,72.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.9,69.8,71.06,75.02,78.8,75.02,74.12,71.24,,,,,85.6088762968,,,,94.7882836886731,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,890.323371527135,,,,,51.0,84.2,,,,,13.0,29.831,448.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.2,,2.68,,0.0,0.0
1723651200,1,1,30.0090913451974,88.3214539141168,,29.828,,,,,,,,,4614.61706200619,,,,64.8016849271727,,0.000317055634725924,72.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.9,69.98,71.06,75.02,78.8,75.2,73.94,71.24,,,,,86.0842254714361,,,,95.502963864055,,59.8471552924276,69.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,891.203220419019,,,,,52.0,84.38,,,,,12.0,29.828,656.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.38,78.0,4.03,78.0,0.0373333333333333,2.24
1723651260,1,1,30.0090913451974,88.7137925696146,,29.828,,,,,,,,,4741.20679042993,,,,64.2446901221083,,0.000317779574244099,72.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.9,69.98,71.06,75.02,78.8,75.2,74.12,71.24,,,,,85.8507197632481,,,,95.0895271377167,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,892.065675981167,,,,,51.0,84.38,,,,,12.0,29.828,458.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,63.0,4.03,63.0,0.0186666666666667,1.12
1723651320,1,1,30.0060764744377,89.0946760506097,,29.825,,,,,,,,,4737.84885572591,,,,64.079465034806,,0.000316637956175222,72.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,77.9,69.98,71.06,75.02,78.98,75.2,73.94,71.24,,,,,85.6088762968,,,,94.7882836886731,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,892.910893441016,,,,,51.0,84.2,,,,,12.0,29.825,673.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.2,,3.13,,0.0,0.0
1723651380,1,1,30.0060764744377,88.4603215196146,,29.825,,,,,,,,,4741.20679042993,,,,64.2446901221083,,0.0003169649207891,72.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,78.08,69.98,71.24,75.02,78.98,75.38,74.12,71.24,,,,,85.8507197632481,,,,95.0895271377167,,59.6752979070516,69.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,893.739105709093,,,,,51.0,84.38,,,,,12.0,29.825,383.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.38,34.0,2.24,34.0,0.0261666666666667,1.57
1723651440,1,1,30.0090913451974,87.8444086651123,,29.828,,,,,,,,,4869.98851916659,,,,63.678050515667,,0.000315189548228018,71.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,78.08,69.98,71.24,75.02,78.98,75.38,74.12,71.24,,,,,85.6231640803481,,,,94.6763581066542,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,894.549759781676,,,,,50.0,84.38,,,,,12.0,29.828,343.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.38,337.0,3.13,337.0,0.0373333333333333,2.24
1723651500,1,1,30.0060764744377,86.4688412887716,,29.825,,,,,,,,,4863.08902355054,,,,63.3484082963776,,0.000313237467938245,71.0,78.0,71.0,59.0,59.0,67.0,60.0,71.0,78.26,70.16,71.24,75.02,78.98,75.38,73.94,71.24,,,,,85.1551622954682,,,,94.0793976251407,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,895.343087323201,,,,,50.0,84.02,,,,,12.0,29.825,703.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,97.0,4.03,97.0,0.0633333333333333,3.8
1723651560,1,1,30.0090913451974,87.358984049496,,29.828,,,,,,,,,4856.19437016325,,,,63.0187447712817,,0.000314005352131243,71.0,78.0,71.0,59.0,59.0,66.0,60.0,71.0,78.26,70.16,71.24,75.2,78.98,75.56,73.94,71.24,,,,,84.7000230954519,,,,93.4848950602418,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,896.119396305101,,,,,50.0,83.66,,,,,12.0,29.828,559.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,341.0,4.03,341.0,0.0223333333333333,1.34
1723651620,1,1,30.0090913451974,86.981593819496,,29.828,,,,,,,,,4856.19437016325,,,,63.0187447712817,,0.000313591786871259,71.0,78.0,71.0,59.0,59.0,66.0,60.0,71.0,78.26,70.16,71.24,75.2,78.98,75.56,73.94,71.24,,,,,84.7000230954519,,,,93.4848950602418,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,896.878054262104,,,,,50.0,83.66,,,,,12.0,29.828,359.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.66,45.0,3.36,45.0,0.0335,2.01
1723651680,1,1,30.0121062156868,86.8372788796859,,29.831,,,,,,,,,4727.78213345239,,,,63.5837586128095,,0.000311811590950393,71.0,78.0,71.0,59.0,59.0,66.0,60.0,71.0,78.26,70.16,71.24,75.2,78.98,75.56,74.12,71.24,,,,,84.9030393639519,,,,93.8883233382219,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,897.619443617432,,,,,51.0,83.66,,,,,12.0,29.831,746.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,234.0,4.7,234.0,0.0446666666666667,2.68
1723651740,1,1,30.0090913451974,85.268869673864,,29.828,,,,,,,,,4969.19170375936,,,,61.6215565034588,,0.000312757002589205,71.0,78.0,71.0,59.0,59.0,66.0,60.0,71.0,78.26,70.16,71.24,75.02,78.98,75.56,73.94,71.24,,,,,83.4488729845441,,,,91.6179576686557,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,898.343428771909,,,,,49.0,82.76,,,,,14.0,29.828,602.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,252.0,6.71,252.0,0.041,2.46
1723651800,1,1,30.0060764744377,84.1564088510036,,29.825,,,,,,,,,4312.26334130018,,,,62.8920412982792,,0.000312702956882439,70.0,78.0,71.0,59.0,59.0,66.0,60.0,71.0,78.44,70.34,71.24,75.02,78.98,75.74,74.12,71.24,,,,,82.3916288278841,,,,90.8754191228732,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,899.050237774753,,,,,54.0,81.14,,,,,14.0,29.825,435.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,262.0,6.71,262.0,0.041,2.46
1723651860,1,1,30.0090913451974,83.1481573410036,,29.828,,,,,,,,,4312.26334130018,,,,62.8920412982792,,0.000311203954507586,70.0,78.0,71.0,59.0,59.0,66.0,60.0,71.0,78.44,70.34,71.42,75.2,78.98,75.74,73.94,71.24,,,,,82.3916288278841,,,,90.8754191228732,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,899.739386672737,,,,,54.0,81.14,,,,,14.0,29.828,733.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.14,69.0,8.05,69.0,0.0708333333333333,4.25
1723651920,1,1,30.0060764744377,83.9837448928606,,29.825,,,,,,,,,4694.30312934125,,,,61.9310662308985,,0.000312171123186021,70.0,78.0,71.0,59.0,59.0,65.0,60.0,71.0,78.44,70.34,71.42,75.2,79.16,75.74,73.94,71.24,,,,,82.763595474832,,,,90.9284475246095,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,900.411176811096,,,,,51.0,81.86,,,,,14.0,29.825,731.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,81.86,262.0,8.05,262.0,0.056,3.36
1723651980,1,1,30.0090913451974,85.5560381218979,,29.828,,,,,,,,,4448.92137561089,,,,63.1907459473121,,0.000312960096201509,70.0,78.0,71.0,59.0,59.0,65.0,60.0,71.0,78.44,70.34,71.42,75.2,79.16,75.92,74.12,71.24,,,,,83.276693116768,,,,91.9869390386884,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,901.065544803751,,,,,53.0,82.04,,,,,14.0,29.828,735.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.04,298.0,4.47,298.0,0.0298333333333333,1.79
1723652040,1,1,30.0090913451974,84.6046996395508,,29.828,,,,,,,,,4700.98948400124,,,,62.2616462703946,,0.00031363266824063,70.0,78.0,71.0,59.0,59.0,65.0,60.0,71.0,78.62,70.34,71.42,75.2,79.16,75.92,73.94,71.24,,,,,83.1652262973281,,,,91.5155818312947,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,901.702714094257,,,,,51.0,82.22,,,,,14.0,29.828,739.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.22,318.0,3.8,318.0,0.0521666666666667,3.13
1723652100,1,1,30.0090913451974,86.5789867547128,,29.828,,,,,,,,,4585.25567454651,,,,63.3108750319954,,0.0003143405503359,70.0,78.0,71.0,59.0,59.0,65.0,60.0,71.0,78.44,70.34,71.42,75.2,79.16,75.92,74.12,71.24,,,,,83.9703943645441,,,,92.7925744024585,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,902.322119216656,,,,,52.0,82.76,,,,,14.0,29.828,740.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,85.0,3.13,85.0,0.0223333333333333,1.34
1723652160,1,1,30.0060764744377,85.4411833747128,,29.825,,,,,,,,,4585.25567454651,,,,63.3108750319954,,0.000315037619466241,70.0,77.0,71.0,59.0,59.0,65.0,60.0,71.0,78.44,70.52,71.42,75.2,79.16,75.92,74.12,71.24,,,,,83.9703943645441,,,,92.7925744024585,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,902.924131621023,,,,,52.0,82.76,,,,,14.0,29.825,739.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,76.0,3.58,76.0,0.056,3.36
1723652220,1,1,30.0090913451974,85.943187134688,,29.828,,,,,,,,,4588.51344835121,,,,63.4765408272547,,0.000315674687153562,69.0,77.0,71.0,59.0,59.0,65.0,60.0,71.0,78.62,70.52,71.42,75.2,79.16,76.1,74.12,71.24,,,,,84.1918701486842,,,,93.0912095424834,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,903.508820205112,,,,,52.0,82.94,,,,,14.0,29.828,741.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.94,75.0,3.58,75.0,0.0485,2.91
1723652280,1,1,30.0030616034076,85.4682358244299,,29.822,,,,,,,,,4711.02787246426,,,,62.7574773611573,,0.000316439552965961,69.0,77.0,71.0,59.0,59.0,65.0,60.0,71.0,78.62,70.52,71.42,75.2,79.16,76.1,74.12,71.06,,,,,83.792289364192,,,,92.4007872353475,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,904.07584025954,,,,,51.0,82.76,,,,,14.0,29.822,750.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.76,60.0,3.8,60.0,0.0485,2.91
1723652340,1,1,30.0121062156868,86.3404543108064,,29.831,,,,,,,,,4721.07688735868,,,,63.2532616956218,,0.000317215469417937,69.0,77.0,71.0,59.0,59.0,65.0,60.0,71.0,78.62,70.52,71.6,75.2,79.16,76.1,74.12,71.24,,,,,84.4488926308,,,,93.291463215972,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,904.62533288926,,,,,51.0,83.3,,,,,22.0,29.831,759.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,93.0,3.8,93.0,0.0446666666666667,2.68
1723652400,1,1,30.0090913451974,86.750461879206,,29.828,,,,,,,,,4983.33658034908,,,,62.2793190464641,,0.000317973145375388,69.0,77.0,71.0,59.0,59.0,65.0,60.0,71.0,78.8,70.52,71.6,75.2,79.16,76.1,74.12,71.24,,,,,84.2852452781759,,,,92.7877921575597,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,905.157300122589,,,,,49.0,83.48,,,,,22.0,29.828,760.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.48,43.0,2.91,43.0,0.0261666666666667,1.57
1723652460,1,1,30.0090913451974,85.7402670193061,,29.828,,,,,,,,,4986.87590301426,,,,62.4437460267372,,0.000318700705043158,69.0,77.0,71.0,59.0,59.0,64.0,60.0,71.0,78.8,70.52,71.6,75.2,79.34,76.28,74.12,71.24,,,,,84.502210326864,,,,93.0817278413126,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,905.671742171445,,,,,49.0,83.66,,,,,22.0,29.828,751.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,61.0,4.92,61.0,0.0633333333333333,3.8
1723652520,1,1,30.0090913451974,86.981593819496,,29.828,,,,,,,,,4856.19437016325,,,,63.0187447712817,,0.000319489462432711,69.0,77.0,71.0,59.0,59.0,64.0,60.0,71.0,78.8,70.7,71.6,75.2,79.16,76.28,73.94,71.24,,,,,84.7000230954519,,,,93.4848950602418,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,906.168870702058,,,,,50.0,83.66,,,,,22.0,29.828,747.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,56.0,4.92,56.0,0.0335,2.01
1723652580,1,1,30.0060764744377,87.4988921882209,,29.825,,,,,,,,,5130.82657196793,,,,62.3503630833411,,0.000320200060561735,69.0,77.0,71.0,59.0,59.0,64.0,60.0,71.0,78.8,70.7,71.6,75.2,79.16,76.28,74.12,71.24,,,,,84.9622048432001,,,,93.5569469591047,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,906.648255655724,,,,,48.0,84.2,,,,,22.0,29.825,743.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.2,324.0,4.47,324.0,0.0261666666666667,1.57
1723652640,1,1,30.0060764744377,86.7520512092207,,29.825,,,,,,,,,5127.18804919274,,,,62.1863725835519,,0.000320866820496253,69.0,77.0,71.0,59.0,59.0,64.0,60.0,71.0,78.98,70.7,71.6,75.2,79.16,76.46,74.12,71.24,,,,,84.7415885720921,,,,93.2636515652346,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,907.110030379429,,,,,48.0,84.02,,,,,22.0,29.825,732.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,84.0,4.25,84.0,0.041,2.46
1723652700,1,1,30.0060764744377,88.4843313058708,,29.825,,,,,,,,,5145.39338321341,,,,63.006269113861,,0.000321163731322495,69.0,77.0,71.0,59.0,59.0,64.0,60.0,71.0,78.98,70.7,71.6,75.2,79.34,76.46,74.12,71.24,,,,,85.8754866886723,,,,94.7360689060906,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,907.554187685538,,,,,48.0,84.92,,,,,22.0,29.825,739.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.92,59.0,3.58,59.0,0.0261666666666667,1.57
1723652760,1,1,30.0030616034076,88.7331258605703,,29.822,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.0003224779278766,68.0,77.0,71.0,59.0,59.0,64.0,60.0,71.0,78.98,70.7,71.6,75.2,79.34,76.46,73.94,71.06,,,,,86.109514704492,,,,94.7723979016939,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,907.981006252022,,,,,46.0,85.46,,,,,22.0,29.822,744.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,356.0,2.68,356.0,0.0261666666666667,1.57
1723652820,1,1,30.0060764744377,88.9789776681287,,29.825,,,,,,,,,5296.53952387784,,,,63.0612260949375,,0.000323842336395933,68.0,77.0,71.0,59.0,59.0,64.0,59.0,71.0,78.98,70.7,71.78,75.2,79.34,76.46,73.94,71.06,,,,,86.5867512091841,,,,95.4949756559973,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,908.390047108754,,,,,47.0,85.64,,,,,22.0,29.825,740.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,234.0,2.91,234.0,0.0335,2.01
1723652880,1,1,30.0060764744377,89.1086100547789,,29.825,,,,,,,,,5152.68442001132,,,,63.3341885519502,,0.00032462446083436,68.0,77.0,71.0,59.0,59.0,63.0,59.0,71.0,79.16,70.88,71.78,75.2,79.34,76.64,74.12,71.24,,,,,86.3506176680321,,,,95.3292316857846,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,908.781510196655,,,,,48.0,85.28,,,,,22.0,29.825,730.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.28,290.0,3.36,290.0,0.0223333333333333,1.34
1723652940,1,1,30.0090913451974,89.1095789955827,,29.828,,,,,,,,,5292.7934658271,,,,62.8977087503608,,0.000324799559064006,68.0,77.0,71.0,59.0,59.0,63.0,59.0,71.0,79.16,70.88,71.78,75.2,79.34,76.64,74.12,71.24,,,,,86.3476291500639,,,,95.1994136689197,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,909.155305744191,,,,,47.0,85.46,,,,,14.0,29.828,737.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,276.0,3.36,276.0,0.0223333333333333,1.34
1723653000,1,1,30.0060764744377,88.2302168852757,,29.825,,,,,,,,,5149.03826573535,,,,63.1702316307644,,0.000325110786872136,68.0,77.0,71.0,59.0,58.0,63.0,59.0,71.0,79.16,70.88,71.78,75.2,79.34,76.64,74.12,71.24,,,,,86.1115113403,,,,95.032347895791,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,909.511489782763,,,,,48.0,85.1,,,,,14.0,29.825,745.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.1,75.0,3.8,75.0,0.041,2.46
1723653060,1,1,30.0060764744377,88.3603998957573,,29.825,,,,,,,,,5004.59113435431,,,,63.265799008841,,0.000327335974472212,68.0,77.0,71.0,59.0,58.0,63.0,59.0,71.0,79.34,70.88,71.78,75.2,79.52,76.64,74.12,71.24,,,,,85.6342674219841,,,,94.5604030570036,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,909.850042021672,,,,,49.0,84.56,,,,,14.0,29.825,752.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,252.0,4.92,252.0,0.0223333333333333,1.34
1723653120,1,1,30.0060764744377,88.4752699451123,,29.825,,,,,,,,,4869.98851916659,,,,63.678050515667,,0.000328169662370192,67.0,77.0,71.0,59.0,58.0,63.0,59.0,71.0,79.34,71.06,71.78,75.2,79.52,76.64,74.12,71.24,,,,,85.6231640803481,,,,94.6763581066542,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,910.171227850031,,,,,50.0,84.38,,,,,14.0,29.825,731.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.38,346.0,4.92,346.0,0.0186666666666667,1.12
1723653180,1,1,30.0030616034076,88.0923747971702,,29.822,,,,,,,,,5018.78565733328,,,,63.9233431077336,,0.000328483335126628,67.0,77.0,70.0,59.0,58.0,63.0,59.0,71.0,79.34,71.06,71.96,75.2,79.52,76.82,74.12,71.24,,,,,86.596591320096,,,,95.7543028263316,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,910.47452010703,,,,,49.0,85.28,,,,,14.0,29.822,744.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.28,262.0,4.7,262.0,0.0596666666666667,3.58
1723653240,1,1,30.0030616034076,90.1040194013289,,29.822,,,,,,,,,4883.80203520737,,,,64.3372710450876,,0.000329093712565337,67.0,77.0,70.0,59.0,58.0,63.0,59.0,71.0,79.52,71.06,71.96,75.2,79.52,76.82,74.12,71.06,,,,,86.5977554047001,,,,95.8777419750819,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,910.760105733272,,,,,50.0,85.1,,,,,14.0,29.822,754.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.1,,4.92,,0.0,0.0
1723653300,1,1,30.0030616034076,88.3350891806199,,29.822,,,,,,,,,4890.71605469347,,,,64.6668493593487,,0.000329487743852667,67.0,77.0,70.0,59.0,58.0,63.0,59.0,71.0,79.52,71.06,71.96,75.2,79.52,76.82,74.12,71.06,,,,,87.104344944172,,,,96.4822103578282,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,911.028102120904,,,,,50.0,85.46,,,,,14.0,29.822,759.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.46,279.0,4.47,279.0,0.0671666666666667,4.03
1723653420,1,1,30.0030616034076,87.8600815750209,,29.822,,,,,,,,,5141.74977251057,,,,62.8423010009535,,0.000330382301503568,67.0,77.0,70.0,59.0,58.0,63.0,59.0,71.0,79.52,71.06,71.96,75.2,79.52,76.82,74.12,71.24,,,,,85.642543713148,,,,94.4403920095931,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,911.511121673053,,,,,48.0,84.74,,,,,14.0,29.822,755.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.74,264.0,5.14,264.0,0.0373333333333333,2.24
1723653480,1,1,30.0000467321069,87.6284440582209,,29.819,,,,,,,,,5130.82657196793,,,,62.3503630833411,,0.000330990952246744,67.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.7,71.24,71.96,75.2,79.52,76.82,74.12,71.06,,,,,84.9622048432001,,,,93.5569469591047,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,911.726287359508,,,,,48.0,84.2,,,,,14.0,29.819,754.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.2,112.0,5.14,112.0,0.0223333333333333,1.34
1723653540,1,1,30.0060764744377,90.0967051131127,,29.825,,,,,,,,,4751.28767560157,,,,64.7403342273531,,0.0003315955975432,67.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.7,71.06,71.96,75.2,79.52,77.0,74.12,71.24,,,,,86.5959436290881,,,,95.9970673225114,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,911.923651492025,,,,,51.0,84.92,,,,,14.0,29.825,772.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,84.92,,2.24,,0.0,0.0
1723653600,1,1,30.0030616034076,89.9753519865054,,29.822,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.000332103200011283,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.7,71.24,71.96,75.2,79.52,77.0,74.12,71.24,,,,,87.623797068508,,,,97.0892266507736,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,912.103239400026,,,,,50.0,85.82,,,,,17.0,29.822,759.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.82,77.0,2.46,77.0,0.0335,2.01
1723653660,1,1,30.0060764744377,87.371880385214,,29.825,,,,,,,,,5713.96508748612,,,,60.8645536150611,,0.000332985670826257,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.7,71.24,71.96,75.2,79.52,77.0,74.12,71.06,,,,,85.435496851456,,,,93.631857621363,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,912.265225806128,,,,,44.0,85.28,,,,,17.0,29.825,765.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,85.28,84.0,5.14,84.0,0.0446666666666667,2.68
1723653720,1,1,30.0030616034076,85.1093131359305,,29.822,,,,,,,,,5274.08272159444,,,,62.0800360249845,,0.000333864282497672,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.7,71.24,71.96,75.2,79.52,77.18,74.12,71.24,,,,,85.1972334173442,,,,93.7305041493002,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,912.40948953983,,,,,47.0,84.56,,,,,17.0,29.822,269.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,292.0,6.26,292.0,0.104333333333333,6.26
1723653780,1,1,30.0000467321069,87.3530921157959,,29.819,,,,,,,,,4859.64109154897,,,,63.1835791971846,,0.00033120553475828,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.88,71.24,72.14,75.2,79.52,77.18,74.12,71.24,,,,,84.925984872352,,,,93.7818404870722,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,912.536053300608,,,,,50.0,83.84,,,,,17.0,29.819,246.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,54.0,6.26,54.0,0.0298333333333333,1.79
1723653840,1,1,30.0030616034076,86.626542699206,,29.822,,,,,,,,,4983.33658034908,,,,62.2793190464641,,0.000327959047016679,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.88,71.24,71.96,75.2,79.7,77.18,74.12,71.24,,,,,84.2852452781759,,,,92.7877921575597,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,912.644937010039,,,,,49.0,83.48,,,,,17.0,29.822,253.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,10.0,6.04,10.0,0.0298333333333333,1.79
1723653900,1,1,30.0030616034076,86.7583690397944,,29.822,,,,,,,,,4979.79849902914,,,,62.1148866042718,,0.000324754341774606,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.88,71.42,72.14,75.2,79.7,77.18,74.12,71.24,,,,,84.0714290196,,,,92.4944499693585,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,912.736157809918,,,,,49.0,83.3,,,,,17.0,29.822,305.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,15.0,3.13,15.0,0.0186666666666667,1.12
1723653960,1,1,29.9970318605358,87.6196227753004,,29.816,,,,,,,,,4849.30455947417,,,,62.6890599383137,,0.000321986970335947,66.0,76.0,70.0,59.0,58.0,63.0,59.0,71.0,79.88,71.42,72.14,75.2,79.7,77.18,74.12,71.24,,,,,84.2577464803,,,,92.8928283306609,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,912.809798677233,,,,,50.0,83.3,,,,,17.0,29.816,733.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.3,,3.13,,0.0,0.0
1723654020,1,1,29.9970318605358,85.1483099796698,,29.816,,,,,,,,,5401.10923241766,,,,60.9811193773623,,0.000322154865371627,65.0,76.0,70.0,59.0,58.0,62.0,59.0,71.0,80.06,71.42,72.14,75.2,79.7,77.18,74.12,71.24,,,,,84.3503239623481,,,,92.4489894847677,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,912.865587758246,,,,,46.0,84.02,,,,,17.0,29.816,742.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,296.0,4.47,296.0,0.0745,4.47
1723654080,1,1,29.9970318605358,86.8990903136483,,29.816,,,,,,,,,4972.72606067242,,,,61.7860053330413,,0.000322588364614661,65.0,76.0,70.0,59.0,58.0,62.0,59.0,71.0,80.06,71.42,72.14,75.2,79.7,77.36,74.12,71.24,,,,,83.6532428727841,,,,91.9095353858343,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,912.903675573277,,,,,49.0,82.94,,,,,17.0,29.816,691.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,82.94,,5.37,,0.0,0.0
1723654140,1,1,30.0060764744377,86.7352904453004,,29.825,,,,,,,,,4849.30455947417,,,,62.6890599383137,,0.000322166368447855,65.0,76.0,70.0,59.0,58.0,62.0,59.0,71.0,80.06,71.42,72.14,75.2,79.7,77.36,74.12,71.24,,,,,84.2577464803,,,,92.8928283306609,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,912.924068121577,,,,,50.0,83.3,,,,,17.0,29.825,759.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,7.0,,,83.3,74.0,5.37,74.0,0.0261666666666667,1.57
1723654200,1,1,29.9940169886941,86.2415764293061,,29.813,,,,,,,,,4986.87590301426,,,,62.4437460267372,,0.000337393411305111,65.0,76.0,70.0,59.0,58.0,62.0,59.0,71.0,80.06,71.6,72.32,75.2,79.7,77.36,74.12,71.24,,,,,84.502210326864,,,,93.0817278413126,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,912.926768593984,,,,,49.0,83.66,,,,,14.0,29.813,298.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,79.0,2.91,79.0,0.0485,2.91
1723654260,1,1,30.0000467321069,86.0306026765881,,29.819,,,,,,,,,5109.01451879032,,,,61.3663361173226,,0.000333961998477166,65.0,76.0,70.0,59.0,58.0,62.0,58.0,71.0,80.06,71.6,72.32,75.2,79.7,77.36,74.12,71.24,,,,,83.6847323581122,,,,91.8059524210973,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,912.911704264585,,,,,48.0,83.12,,,,,14.0,29.819,745.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.12,109.0,3.13,109.0,0.0261666666666667,1.57
1723654320,1,1,30.0000467321069,86.7836773589262,,29.819,,,,,,,,,5255.40456034649,,,,61.2622199344754,,0.000333992966240208,65.0,76.0,70.0,58.0,58.0,61.0,58.0,71.0,80.06,71.6,72.32,75.2,79.88,77.54,74.12,71.24,,,,,84.122195289424,,,,92.2761869284786,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,912.879018915629,,,,,47.0,83.66,,,,,14.0,29.819,737.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,339.0,3.13,339.0,0.0186666666666667,1.12
1723654380,1,1,30.0000467321069,87.1258161559305,,29.819,,,,,,,,,5274.08272159444,,,,62.0800360249845,,0.000333938291429627,65.0,76.0,70.0,58.0,58.0,61.0,58.0,71.0,80.06,71.6,72.32,75.2,79.88,77.54,74.12,71.24,,,,,85.1972334173442,,,,93.7305041493002,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,912.82856108091,,,,,47.0,84.56,,,,,14.0,29.819,727.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,101.0,2.91,101.0,0.0446666666666667,2.68
1723654440,1,1,29.9940169886941,89.1276978492226,,29.813,,,,,,,,,5424.13589395381,,,,61.9598020666032,,0.000334102755821998,65.0,76.0,70.0,58.0,58.0,61.0,58.0,71.0,80.06,71.6,72.32,75.2,79.88,77.54,74.12,71.24,,,,,85.6520369727,,,,94.18809609247,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,912.760468954985,,,,,46.0,85.1,,,,,14.0,29.813,723.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.1,,2.91,,0.0,0.0
1723654500,1,1,30.0000467321069,89.0984608494451,,29.819,,,,,,,,,5163.63051271227,,,,63.826025744066,,0.000334430623320545,65.0,76.0,70.0,58.0,58.0,61.0,58.0,71.0,80.24,71.78,72.32,75.2,79.88,77.54,74.12,71.24,,,,,87.0864267078521,,,,96.223539079889,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,912.674658572102,,,,,48.0,85.82,,,,,14.0,29.819,722.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,287.0,2.91,287.0,0.0446666666666667,2.68
1723654560,1,1,29.9970318605358,88.8426977594359,,29.816,,,,,,,,,5304.03554863533,,,,63.3882435860045,,0.000334640848197096,65.0,76.0,70.0,58.0,58.0,61.0,58.0,71.0,80.24,71.78,72.32,75.2,79.88,77.72,74.12,71.24,,,,,87.0740382399999,,,,96.0879010656407,,59.9075760053997,70.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,912.57111627551,,,,,47.0,86.0,,,,,14.0,29.816,717.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,330.0,3.58,330.0,0.0521666666666667,3.13
1723654620,1,1,30.0000467321069,89.6174581905703,,29.819,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.000334853355840273,64.0,76.0,70.0,58.0,58.0,61.0,58.0,71.0,80.24,71.78,72.32,75.2,79.88,77.72,74.12,71.24,,,,,86.109514704492,,,,94.7723979016939,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,912.449898812807,,,,,46.0,85.46,,,,,14.0,29.819,707.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,,4.03,,0.0,0.0
1723654680,1,1,30.0000467321069,88.0957384388548,,29.819,,,,,,,,,5581.41730635868,,,,61.9877638520218,,0.000334573389467612,64.0,75.0,70.0,58.0,58.0,61.0,58.0,71.0,80.24,71.78,72.32,75.2,79.88,77.72,74.12,71.24,,,,,86.336101391728,,,,94.9272327468742,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,912.310987009995,,,,,45.0,85.82,,,,,14.0,29.819,707.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,336.0,3.58,336.0,0.0521666666666667,3.13
1723654740,1,1,30.0000467321069,84.8644994116056,,29.819,,,,,,,,,5270.34448243187,,,,61.9164842772998,,0.000336968506068379,64.0,75.0,70.0,58.0,58.0,61.0,58.0,71.0,80.24,71.78,72.5,75.2,79.88,77.72,74.12,71.24,,,,,84.9761971833762,,,,93.4384838007388,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,912.154573637239,,,,,47.0,84.38,,,,,14.0,29.819,702.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.38,300.0,6.26,300.0,0.104333333333333,6.26
1723654800,1,1,30.0000467321069,88.1460740074246,,29.819,,,,,,,,,5266.60754665724,,,,61.7529267947082,,0.000337670541620243,64.0,75.0,70.0,58.0,58.0,61.0,59.0,71.0,80.42,71.96,72.5,75.2,79.88,77.72,74.12,71.24,,,,,84.7581752536001,,,,93.1470445071805,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,911.980277791266,,,,,47.0,84.2,,,,,18.0,29.819,703.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.2,,6.26,,0.0,0.0
1723654860,1,1,30.0000467321069,86.3654030059305,,29.819,,,,,,,,,5274.08272159444,,,,62.0800360249845,,0.000339608674500641,64.0,75.0,70.0,58.0,58.0,61.0,59.0,71.0,80.42,71.96,72.5,75.2,79.88,77.9,74.12,71.24,,,,,85.1972334173442,,,,93.7305041493002,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.788286854208,,,,,47.0,84.56,,,,,18.0,29.819,699.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,272.0,6.26,272.0,0.0671666666666667,4.03
1723654920,1,1,30.0000467321069,86.1211899292207,,29.819,,,,,,,,,5127.18804919274,,,,62.1863725835519,,0.000340137593540595,64.0,75.0,70.0,58.0,57.0,61.0,59.0,71.0,80.42,71.96,72.5,75.2,79.88,77.9,74.12,71.24,,,,,84.7415885720921,,,,93.2636515652346,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.578644099721,,,,,48.0,84.02,,,,,18.0,29.819,696.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.02,112.0,5.59,112.0,0.0596666666666667,3.58
1723654980,1,1,29.9970318605358,87.3788995986289,,29.816,,,,,,,,,5561.69439853254,,,,61.1745446464568,,0.00034287997857257,64.0,75.0,70.0,58.0,57.0,61.0,59.0,71.0,80.42,71.96,72.5,75.2,79.88,77.9,74.12,71.24,,,,,85.2135946502081,,,,93.4776185946025,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,911.351316804729,,,,,45.0,84.92,,,,,18.0,29.816,374.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.92,69.0,5.59,69.0,0.0373333333333333,2.24
1723655040,1,1,30.0000467321069,87.85935709061,,29.819,,,,,,,,,5001.04560589055,,,,63.1013993340816,,0.000343143799691982,64.0,75.0,70.0,58.0,57.0,60.0,59.0,71.0,80.42,71.96,72.5,75.2,79.88,77.9,74.12,71.24,,,,,85.4015584227362,,,,94.2634594033398,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,911.106343028733,,,,,49.0,84.38,,,,,18.0,29.819,301.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,61.0,4.7,61.0,0.0298333333333333,1.79
1723655100,1,1,29.98899220169,87.1259087593061,,29.808,,,,,,,,,4986.87590301426,,,,62.4437460267372,,0.000339672067550888,63.0,75.0,70.0,58.0,57.0,60.0,59.0,71.0,80.42,71.96,72.5,75.2,80.06,77.9,74.12,71.24,,,,,84.502210326864,,,,93.0817278413126,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,910.843684783754,,,,,49.0,83.66,,,,,18.0,29.808,669.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.66,77.0,3.58,77.0,0.0223333333333333,1.34
1723655160,1,1,30.0030616034076,87.0900036873368,,29.822,,,,,,,,,4724.42892015957,,,,63.4185127512979,,0.000340583622789651,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.42,72.14,72.68,75.2,80.06,78.08,74.12,71.24,,,,,84.6743248751681,,,,93.5895838051053,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,910.563375011929,,,,,51.0,83.48,,,,,18.0,29.822,692.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.48,89.0,3.58,89.0,0.0298333333333333,1.79
1723655220,1,1,30.0000467321069,89.0646242433436,,29.819,,,,,,,,,4480.61162945836,,,,64.8513088303832,,0.000343320048362376,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.6,72.14,72.68,75.2,80.06,78.08,74.12,71.24,,,,,85.569310101088,,,,95.0001528028538,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,910.265370542781,,,,,53.0,83.84,,,,,18.0,29.819,684.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.84,,2.24,,0.0,0.0
1723655280,1,1,29.9970318605358,89.5949836355841,,29.816,,,,,,,,,4744.56590534765,,,,64.4099100164704,,0.000342604154837858,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.6,72.14,72.68,75.2,80.06,78.08,74.12,71.24,,,,,86.095845474112,,,,95.3914036536398,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,909.94977305241,,,,,51.0,84.56,,,,,18.0,29.816,695.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,,1.57,,0.0,0.0
1723655340,1,1,30.0000467321069,87.5070582727284,,29.819,,,,,,,,,5416.45499981324,,,,61.6335980008217,,0.000343188495781574,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.6,72.14,72.68,75.2,80.06,78.08,74.12,71.06,,,,,85.2063459384122,,,,93.6061078308328,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,909.616460662851,,,,,46.0,84.74,,,,,17.0,29.819,693.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.74,28.0,2.01,28.0,0.0335,2.01
1723655400,1,1,29.9920070739827,89.3563678981288,,29.811,,,,,,,,,5296.53952387784,,,,63.0612260949375,,0.000345292331037848,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.6,72.14,72.68,75.2,80.06,78.08,74.12,71.24,,,,,86.5867512091841,,,,95.4949756559973,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,909.265604190599,,,,,47.0,85.64,,,,,17.0,29.811,698.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,82.0,2.24,82.0,0.0223333333333333,1.34
1723655460,1,1,29.9940169886941,88.6011034926367,,29.813,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000345996337230199,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.6,72.14,72.68,75.2,80.06,78.08,74.12,71.24,,,,,86.3426735819521,,,,95.0654228833311,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,908.897076861152,,,,,46.0,85.64,,,,,17.0,29.813,685.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,226.0,2.68,226.0,0.0373333333333333,2.24
1723655520,1,1,29.9920070739827,88.6011034926367,,29.811,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000345779395150741,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.6,72.14,72.68,75.2,80.06,78.26,74.12,71.24,,,,,86.3426735819521,,,,95.0654228833311,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,908.510897142573,,,,,46.0,85.64,,,,,17.0,29.811,671.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,292.0,2.68,292.0,0.0373333333333333,2.24
1723655580,1,1,30.0000467321069,88.4787177155827,,29.819,,,,,,,,,5292.7934658271,,,,62.8977087503608,,0.000345529206727077,63.0,75.0,70.0,59.0,57.0,60.0,59.0,71.0,80.78,72.14,72.68,75.2,80.06,78.26,74.12,71.24,,,,,86.3476291500639,,,,95.1994136689197,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,908.107155431521,,,,,47.0,85.46,,,,,17.0,29.819,682.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,348.0,4.47,348.0,0.041,2.46
1723655640,1,1,29.9970318605358,90.8577722229753,,29.816,,,,,,,,,5029.44457741674,,,,64.4164438593663,,0.000345750185822925,63.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.78,72.32,72.86,75.2,80.06,78.26,74.12,71.24,,,,,87.351396539856,,,,96.6562365559627,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,907.68579182595,,,,,49.0,85.82,,,,,17.0,29.816,680.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,,4.47,,0.0,0.0
1723655700,1,1,29.9920070739827,88.2070035622305,,29.811,,,,,,,,,5447.21061122403,,,,62.9382733106143,,0.000345144031678062,63.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.78,72.5,72.68,75.2,80.06,78.44,74.12,71.24,,,,,87.0598302605881,,,,95.9480255526401,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,907.246892601105,,,,,46.0,86.18,,,,,17.0,29.811,684.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,267.0,5.59,267.0,0.0708333333333333,4.25
1723655760,1,1,29.9940169886941,89.9771604894451,,29.813,,,,,,,,,5163.63051271227,,,,63.826025744066,,0.000345031578528457,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.78,72.5,72.86,75.2,80.24,78.44,74.12,71.24,,,,,87.0864267078521,,,,96.223539079889,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,906.790319031415,,,,,48.0,85.82,,,,,17.0,29.813,685.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.82,46.0,5.59,46.0,0.0186666666666667,1.12
1723655820,1,1,30.0000467321069,89.1978858825556,,29.819,,,,,,,,,5742.32501363785,,,,61.9997699399935,,0.000344414932141286,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.96,72.5,72.86,75.2,80.24,78.44,74.12,71.24,,,,,87.0273466472441,,,,95.6554548018151,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,906.316014334137,,,,,44.0,86.54,,,,,17.0,29.819,679.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,323.0,5.14,323.0,0.041,2.46
1723655880,1,1,29.9940169886941,86.6349094065821,,29.813,,,,,,,,,5557.75391810593,,,,61.0118827603339,,0.000344578784450895,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.96,72.5,72.86,75.38,80.24,78.44,74.12,71.24,,,,,84.997729661872,,,,93.1893939307434,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,905.82433678026,,,,,45.0,84.74,,,,,17.0,29.813,682.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.74,265.0,5.14,265.0,0.0521666666666667,3.13
1723655940,1,1,29.98899220169,88.3979413765821,,29.808,,,,,,,,,5557.75391810593,,,,61.0118827603339,,0.000343968758475496,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.96,72.5,72.86,75.38,80.24,78.44,74.12,71.24,,,,,84.997729661872,,,,93.1893939307434,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,905.315151478547,,,,,45.0,84.74,,,,,21.0,29.808,685.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.74,,4.47,,0.0,0.0
1723656000,1,1,29.9970318605358,87.5084514686289,,29.816,,,,,,,,,5561.69439853254,,,,61.1745446464568,,0.000343208334966182,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.96,72.5,72.86,75.2,80.24,78.44,74.12,71.24,,,,,85.2135946502081,,,,93.4776185946025,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,904.788385802631,,,,,45.0,84.92,,,,,21.0,29.816,682.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.92,312.0,3.58,312.0,0.0335,2.01
1723656060,1,1,29.9940169886941,87.6431609165821,,29.813,,,,,,,,,5557.75391810593,,,,61.0118827603339,,0.000342474325603584,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,80.96,72.68,72.86,75.2,80.24,78.44,74.3,71.24,,,,,84.997729661872,,,,93.1893939307434,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,904.244114747054,,,,,45.0,84.74,,,,,21.0,29.813,682.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.74,100.0,3.58,100.0,0.0223333333333333,1.34
1723656120,1,1,29.9970318605358,88.7331258605703,,29.816,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.000341870712777492,62.0,74.0,70.0,59.0,57.0,60.0,59.0,71.0,81.14,72.68,73.04,75.2,80.24,78.44,74.12,71.24,,,,,86.109514704492,,,,94.7723979016939,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,903.682261754984,,,,,46.0,85.46,,,,,21.0,29.816,678.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,126.0,2.91,126.0,0.0261666666666667,1.57
1723656180,1,1,29.98899220169,89.8521725126634,,29.808,,,,,,,,,5730.16236361156,,,,61.5132856001091,,0.000341321028778054,62.0,74.0,70.0,59.0,57.0,59.0,59.0,71.0,81.14,72.68,73.04,75.38,80.24,78.62,74.12,71.24,,,,,86.32826146,,,,94.7848167678823,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,903.10297364147,,,,,44.0,86.0,,,,,21.0,29.808,665.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,,2.24,,0.0,0.0
1723656240,1,1,29.9940169886941,89.9436172221282,,29.813,,,,,,,,,5746.38202854205,,,,62.161919074415,,0.000340544066074827,62.0,74.0,70.0,59.0,57.0,59.0,59.0,71.0,81.14,72.68,73.04,75.2,80.24,78.62,74.12,71.24,,,,,87.2659963250561,,,,95.9468083095637,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,902.506170449208,,,,,44.0,86.72,,,,,21.0,29.813,674.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.72,81.0,2.91,81.0,0.0261666666666667,1.57
1723656300,1,1,29.9920070739827,90.0987445438007,,29.811,,,,,,,,,5307.78551520505,,,,63.5517437330978,,0.000340254474768174,62.0,74.0,70.0,59.0,57.0,59.0,59.0,71.0,81.14,72.68,73.04,75.2,80.42,78.62,74.12,71.24,,,,,87.322203211696,,,,96.3852698709727,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,901.891845496712,,,,,47.0,86.18,,,,,21.0,29.811,657.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,70.0,2.91,70.0,0.0223333333333333,1.34
1723656360,1,1,29.9920070739827,89.8328744999445,,29.811,,,,,,,,,5454.91286000778,,,,63.2643834159658,,0.000339501178738391,61.0,74.0,70.0,59.0,57.0,59.0,59.0,71.0,81.14,72.68,73.04,75.2,80.24,78.62,74.12,71.24,,,,,87.5526680848921,,,,96.5393934773862,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,901.260141646956,,,,,46.0,86.54,,,,,21.0,29.811,662.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,252.0,2.91,252.0,0.0373333333333333,2.24
1723656420,1,1,29.98899220169,88.1049428271446,,29.808,,,,,,,,,5577.46999095381,,,,61.8251320398033,,0.000338862109819683,61.0,74.0,70.0,59.0,57.0,59.0,59.0,71.0,81.32,72.86,73.04,75.38,80.42,78.8,74.12,71.24,,,,,86.105842470112,,,,94.6361693364198,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,900.610898291429,,,,,45.0,85.64,,,,,21.0,29.808,655.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,219.0,4.03,219.0,0.0446666666666667,2.68
1723656480,1,1,29.9920070739827,88.1154041505455,,29.811,,,,,,,,,5718.01230728809,,,,61.0267458479324,,0.000338347317623219,61.0,74.0,70.0,59.0,57.0,59.0,59.0,71.0,81.32,72.86,73.04,75.38,80.42,78.8,74.12,71.24,,,,,85.6544720420439,,,,93.919259407399,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,899.944255675394,,,,,44.0,85.46,,,,,21.0,29.811,670.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,79.0,4.03,79.0,0.0298333333333333,1.79
1723656540,1,1,29.9940169886941,89.0973920526634,,29.813,,,,,,,,,5730.16236361156,,,,61.5132856001091,,0.000337820824157672,61.0,74.0,70.0,59.0,57.0,58.0,59.0,71.0,81.32,72.86,73.04,75.38,80.42,78.8,74.3,71.24,,,,,86.32826146,,,,94.7848167678823,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,899.260125600947,,,,,44.0,86.0,,,,,17.0,29.813,676.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,237.0,2.91,237.0,0.0223333333333333,1.34
1723656600,1,1,29.9920070739827,90.092800247282,,29.811,,,,,,,,,5451.06106842748,,,,63.1013312989191,,0.00033714367604044,61.0,74.0,70.0,59.0,57.0,58.0,59.0,71.0,81.32,72.86,73.04,75.38,80.42,78.8,74.3,71.24,,,,,87.3047758355521,,,,96.2434111340257,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,898.558434799934,,,,,46.0,86.36,,,,,17.0,29.811,679.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.36,85.0,2.91,85.0,0.0223333333333333,1.34
1723656660,1,1,29.9920070739827,90.0853471828941,,29.811,,,,,,,,,5886.18788806073,,,,61.1867732925328,,0.000336529894346121,61.0,74.0,70.0,59.0,57.0,58.0,59.0,71.0,81.32,72.86,73.04,75.38,80.42,78.8,74.3,71.24,,,,,86.546846037408,,,,94.9257776136336,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,897.839515571224,,,,,43.0,86.36,,,,,17.0,29.811,682.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.36,,2.91,,0.0,0.0
1723656720,1,1,29.9940169886941,90.8398514640037,,29.813,,,,,,,,,5322.79840782529,,,,64.2056870055687,,0.000336217911434317,61.0,73.0,70.0,59.0,57.0,58.0,59.0,71.0,81.5,73.04,73.22,75.38,80.42,78.98,74.3,71.24,,,,,88.3450061403999,,,,97.5808490281116,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,897.103292738852,,,,,47.0,86.9,,,,,17.0,29.813,679.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.9,95.0,2.46,95.0,0.0298333333333333,1.79
1723656780,1,1,29.9920070739827,90.915067450641,,29.811,,,,,,,,,5911.17159025564,,,,62.1568450028752,,0.00033576117636666,61.0,73.0,70.0,59.0,57.0,58.0,59.0,71.0,81.5,73.04,73.22,75.38,80.42,78.98,74.3,71.24,,,,,87.9685025297281,,,,96.6633150055371,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,896.34959625997,,,,,43.0,87.44,,,,,17.0,29.811,681.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.44,43.0,2.46,43.0,0.0186666666666667,1.12
1723656840,1,1,29.9859773291267,91.0576388850966,,29.805,,,,,,,,,5624.92796583735,,,,63.7763169503157,,0.000336029474468883,60.0,73.0,70.0,59.0,57.0,58.0,59.0,71.0,81.5,73.04,73.22,75.38,80.42,78.98,74.3,71.24,,,,,89.0589494488001,,,,98.1674779338308,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,895.578637449115,,,,,45.0,87.8,,,,,17.0,29.805,673.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.8,256.0,2.68,256.0,0.0446666666666667,2.68
1723656900,1,1,29.9940169886941,88.521174200641,,29.813,,,,,,,,,5911.17159025564,,,,62.1568450028752,,0.000335694187450689,60.0,73.0,70.0,59.0,57.0,58.0,59.0,71.0,81.68,73.22,73.22,75.38,80.42,79.16,74.12,71.06,,,,,87.9685025297281,,,,96.6633150055371,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,894.790320565132,,,,,43.0,87.44,,,,,17.0,29.813,465.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,87.44,276.0,6.04,276.0,0.0895,5.37
1723656960,1,1,29.9920070739827,89.6009867737392,,29.811,,,,,,,,,5877.87144398253,,,,60.8633656464769,,0.000334486252999827,60.0,73.0,70.0,59.0,57.0,58.0,59.0,71.0,81.68,73.22,73.22,75.38,80.42,79.16,74.12,71.24,,,,,86.09489844,,,,94.3510730262344,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,893.98470225742,,,,,43.0,86.0,,,,,17.0,29.811,625.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,,6.04,,0.0,0.0
1723657080,1,1,29.9859773291267,88.1049428271446,,29.805,,,,,,,,,5577.46999095381,,,,61.8251320398033,,0.000332319869890747,60.0,73.0,69.0,59.0,57.0,58.0,59.0,71.0,81.86,73.22,73.22,75.38,80.42,79.16,74.12,71.24,,,,,86.105842470112,,,,94.6361693364198,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,892.321265929691,,,,,45.0,85.64,,,,,17.0,29.805,304.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,288.0,4.25,288.0,0.0446666666666667,2.68
1723657140,1,1,29.9920070739827,88.0083676827284,,29.811,,,,,,,,,5416.45499981324,,,,61.6335980008217,,0.000328626470286518,60.0,73.0,69.0,59.0,57.0,58.0,59.0,71.0,81.86,73.22,73.22,75.38,80.42,79.16,74.3,71.24,,,,,85.2063459384122,,,,93.6061078308328,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,891.463845658821,,,,,46.0,84.74,,,,,17.0,29.811,280.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,261.0,3.36,261.0,0.0186666666666667,1.12
1723657200,1,1,29.9920070739827,88.6406221586289,,29.811,,,,,,,,,5561.69439853254,,,,61.1745446464568,,0.000324491947394227,60.0,73.0,69.0,59.0,57.0,58.0,59.0,71.0,81.86,73.22,73.22,75.2,80.42,79.16,74.3,71.24,,,,,85.2135946502081,,,,93.4776185946025,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,890.589112218787,,,,,45.0,84.92,,,,,19.0,29.811,284.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,,2.46,,0.0,0.0
1723657260,1,1,29.9920070739827,89.3717782372491,,29.811,,,,,,,,,5285.30525872422,,,,62.5706568616134,,0.000320135673058722,60.0,73.0,69.0,59.0,56.0,58.0,59.0,71.0,81.86,73.22,73.22,75.38,80.42,79.16,74.3,71.24,,,,,85.8784279443999,,,,94.6100777479352,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,889.697119004594,,,,,47.0,85.1,,,,,19.0,29.811,646.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.1,,2.68,,0.0,0.0
1723657320,1,1,29.9920070739827,89.2200879894359,,29.811,,,,,,,,,5304.03554863533,,,,63.3882435860045,,0.000322679918869348,60.0,73.0,69.0,59.0,57.0,58.0,59.0,71.0,81.86,73.22,73.22,75.38,80.6,79.34,74.12,71.06,,,,,87.0740382399999,,,,96.0879010656407,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,888.787997384536,,,,,47.0,86.0,,,,,19.0,29.811,654.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,96.0,2.68,96.0,0.041,2.46
1723657380,1,1,29.9859773291267,88.9865969105703,,29.805,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.000326214147891807,59.0,73.0,69.0,59.0,56.0,58.0,59.0,71.0,81.86,73.22,73.22,75.38,80.42,79.34,74.12,71.06,,,,,86.109514704492,,,,94.7723979016939,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,887.861644371904,,,,,46.0,85.46,,,,,19.0,29.805,667.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.46,69.0,2.68,69.0,0.0186666666666667,1.12
1723657440,1,1,29.9920070739827,88.7301714171446,,29.811,,,,,,,,,5577.46999095381,,,,61.8251320398033,,0.000329663468850656,59.0,73.0,69.0,59.0,56.0,58.0,59.0,71.0,81.86,73.4,73.4,75.38,80.42,79.34,74.12,71.24,,,,,86.105842470112,,,,94.6361693364198,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,886.917903711063,,,,,45.0,85.64,,,,,19.0,29.811,674.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,320.0,2.46,320.0,0.0261666666666667,1.57
1723657500,1,1,29.9920070739827,88.0799802675198,,29.811,,,,,,,,,5882.02894988312,,,,61.0250726205143,,0.000332837534776798,59.0,73.0,69.0,58.0,56.0,58.0,59.0,71.0,81.86,73.4,73.4,75.38,80.6,79.34,74.12,71.24,,,,,86.319501119952,,,,94.6381485558527,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,885.957245732049,,,,,43.0,86.18,,,,,19.0,29.811,675.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,306.0,3.58,306.0,0.0521666666666667,3.13
1723657560,1,1,29.9859773291267,89.0951067415875,,29.805,,,,,,,,,5585.36598853174,,,,62.1503896504604,,0.000332651663449936,59.0,73.0,69.0,58.0,56.0,57.0,59.0,71.0,81.86,73.4,73.4,75.38,80.6,79.52,74.12,71.24,,,,,86.5692390999999,,,,95.2188715617528,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,884.979435144535,,,,,45.0,86.0,,,,,19.0,29.805,682.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,276.0,4.47,276.0,0.0298333333333333,1.79
1723657620,1,1,29.9859773291267,87.9521141143793,,29.805,,,,,,,,,6186.92580106597,,,,59.6835264753097,,0.00033187775399803,59.0,73.0,69.0,58.0,56.0,57.0,59.0,71.0,82.04,73.4,73.4,75.38,80.6,79.52,74.12,71.24,,,,,85.864939786768,,,,93.7664777317007,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,883.984524116353,,,,,41.0,86.18,,,,,19.0,29.805,687.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.18,19.0,4.47,19.0,0.041,2.46
1723657680,1,1,29.9859773291267,89.6866183686708,,29.805,,,,,,,,,5894.51006091212,,,,61.5101557319867,,0.000332702693258713,59.0,73.0,69.0,58.0,56.0,57.0,59.0,71.0,82.04,73.4,73.4,75.38,80.6,79.52,74.12,71.24,,,,,87.0097625848321,,,,95.502706202368,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,882.97256500305,,,,,43.0,86.72,,,,,19.0,29.805,697.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.72,356.0,2.91,356.0,0.0261666666666667,1.57
1723657740,1,1,29.9920070739827,90.0569529917558,,29.811,,,,,,,,,6200.05373221107,,,,60.1657635782713,,0.000332174810800386,59.0,72.0,69.0,58.0,56.0,57.0,59.0,71.0,82.04,73.4,73.4,75.38,80.6,79.52,74.12,71.24,,,,,86.5223383074881,,,,94.6154825394734,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,881.943530918438,,,,,41.0,86.72,,,,,19.0,29.811,718.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.72,,2.46,,0.0,0.0
1723657800,1,1,29.9859773291267,89.4129489877479,,29.805,,,,,,,,,6204.43270845962,,,,60.3264960827777,,0.000320858316862217,59.0,72.0,69.0,58.0,56.0,57.0,58.0,71.0,82.04,73.58,73.4,75.38,80.6,79.52,74.12,71.24,,,,,86.7466804611999,,,,94.8995482767813,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,880.897187111347,,,,,41.0,86.9,,,,,17.0,29.805,508.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.9,354.0,2.46,354.0,0.0261666666666667,1.57
1723657860,1,1,29.9859773291267,88.5695467814314,,29.805,,,,,,,,,6037.15212158399,,,,60.5225306650304,,0.000319577990309653,59.0,72.0,69.0,58.0,56.0,57.0,58.0,71.0,82.04,73.58,73.58,75.38,80.6,79.7,74.12,71.24,,,,,86.3101661573442,,,,94.4872018326904,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,879.834160418902,,,,,42.0,86.36,,,,,17.0,29.805,294.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.36,118.0,2.24,118.0,0.0373333333333333,2.24
1723657920,1,1,29.9859773291267,87.2257592416524,,29.805,,,,,,,,,5722.06092662945,,,,61.1889319228304,,0.000316435164876711,59.0,72.0,69.0,58.0,56.0,57.0,58.0,71.0,82.04,73.58,73.58,75.38,80.6,79.7,74.12,71.24,,,,,85.8762578736639,,,,94.2072181961621,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,878.754056608133,,,,,44.0,85.64,,,,,17.0,29.805,290.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,327.0,4.47,327.0,0.0633333333333333,3.8
1723657980,1,1,29.9859773291267,88.1552611738009,,29.805,,,,,,,,,5852.95649108591,,,,59.892991439222,,0.000313341006957481,59.0,72.0,69.0,58.0,56.0,57.0,58.0,71.0,82.22,73.58,73.58,75.38,80.78,79.7,73.94,71.24,,,,,84.804869347872,,,,92.6401067688459,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,877.657008306396,,,,,43.0,84.92,,,,,17.0,29.805,258.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,,4.47,,0.0,0.0
1723658040,1,1,29.98899220169,87.4236361357322,,29.808,,,,,,,,,5397.27612867401,,,,60.8179850338344,,0.000309916095925295,59.0,72.0,69.0,58.0,56.0,57.0,58.0,71.0,82.22,73.58,73.58,75.38,80.6,79.7,73.94,71.24,,,,,84.143685154272,,,,92.1611237778077,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,876.542782097534,,,,,46.0,83.84,,,,,17.0,29.808,253.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,,4.25,,0.0,0.0
1723658100,1,1,29.9920070739827,86.6597581789262,,29.811,,,,,,,,,5255.40456034649,,,,61.2622199344754,,0.000306138048141798,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.22,73.58,73.58,75.38,80.6,79.7,73.94,71.24,,,,,84.122195289424,,,,92.2761869284786,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,875.411844325497,,,,,47.0,83.66,,,,,17.0,29.811,257.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,45.0,4.25,45.0,0.0223333333333333,1.34
1723658160,1,1,29.9920070739827,86.9284454087824,,29.811,,,,,,,,,5247.94242100263,,,,60.9350533475884,,0.000302525136526767,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.22,73.58,73.58,75.38,80.6,79.7,73.94,71.24,,,,,83.7132801676,,,,91.6984729358274,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,874.263961446079,,,,,47.0,83.3,,,,,17.0,29.811,280.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,,2.01,,0.0,0.0
1723658220,1,1,29.9859773291267,86.2975841287824,,29.805,,,,,,,,,5247.94242100263,,,,60.9350533475884,,0.000299144113770588,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.76,73.58,75.38,80.6,79.7,73.94,71.06,,,,,83.7132801676,,,,91.6984729358274,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,873.099268696099,,,,,47.0,83.3,,,,,17.0,29.805,551.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,205.0,3.13,205.0,0.0186666666666667,1.12
1723658280,1,1,29.9920070739827,87.892489880764,,29.811,,,,,,,,,5123.55079856227,,,,62.022376486326,,0.000297726352984414,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.76,73.58,75.38,80.78,79.7,73.94,71.24,,,,,84.524053977088,,,,92.9709448794042,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,871.917740114674,,,,,48.0,83.84,,,,,17.0,29.811,661.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,83.84,,3.13,,0.0,0.0
1723658340,1,1,29.9859773291267,86.9006719866283,,29.805,,,,,,,,,5404.94367147554,,,,61.1442478455076,,0.000296612570613612,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.76,73.76,75.38,80.78,79.88,73.94,71.24,,,,,84.5599094448,,,,92.7374181998995,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,870.71914467191,,,,,46.0,84.2,,,,,17.0,29.805,668.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.2,357.0,4.03,357.0,0.0298333333333333,1.79
1723658400,1,1,29.9859773291267,86.7835014661902,,29.805,,,,,,,,,5697.79020526652,,,,60.2157230968273,,0.000296556767356661,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.76,73.76,75.38,80.78,79.88,73.94,71.24,,,,,84.5877024994241,,,,92.4877709428879,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,869.504030187095,,,,,44.0,84.56,,,,,27.0,29.805,690.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,335.0,4.7,335.0,0.0335,2.01
1723658460,1,1,29.9829624562928,88.0050927228228,,29.802,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000296209637847623,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.76,73.58,75.38,80.78,79.88,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,868.27208453451,,,,,43.0,85.28,,,,,27.0,29.802,689.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.28,45.0,4.7,45.0,0.0186666666666667,1.12
1723658520,1,1,29.9859773291267,88.9711875615875,,29.805,,,,,,,,,5585.36598853174,,,,62.1503896504604,,0.00029581540987145,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.94,73.76,75.38,80.78,79.88,73.94,71.24,,,,,86.5692390999999,,,,95.2188715617528,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,867.0233645806,,,,,45.0,86.0,,,,,27.0,29.805,690.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,264.0,4.7,264.0,0.0335,2.01
1723658580,1,1,29.9920070739827,88.0868552315875,,29.811,,,,,,,,,5585.36598853174,,,,62.1503896504604,,0.000298086000245456,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.94,73.76,75.38,80.78,79.88,73.94,71.24,,,,,86.5692390999999,,,,95.2188715617528,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,865.757806919529,,,,,45.0,86.0,,,,,27.0,29.811,696.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.0,253.0,4.25,253.0,0.0596666666666667,3.58
1723658640,1,1,29.98899220169,89.8628260526366,,29.808,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000301187781714338,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.94,73.76,75.38,80.78,79.88,73.94,71.24,,,,,86.3426735819521,,,,95.0654228833311,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,864.475713461458,,,,,46.0,85.64,,,,,27.0,29.808,700.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,85.64,,4.92,,0.0,0.0
1723658700,1,1,29.98899220169,90.20820106125,,29.808,,,,,,,,,5597.22023490196,,,,62.6382309664314,,0.00030122259827217,58.0,72.0,69.0,58.0,56.0,56.0,58.0,71.0,82.04,73.94,73.76,75.38,80.96,79.88,73.94,71.24,,,,,87.285924944752,,,,96.0972662188051,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,863.176939356603,,,,,45.0,86.54,,,,,27.0,29.808,686.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,86.54,89.0,4.92,89.0,0.0186666666666667,1.12
1723658760,1,1,29.9859773291267,91.1937185052946,,29.805,,,,,,,,,5613.0450268851,,,,63.2886018817056,,0.00030106476355323,58.0,71.0,69.0,58.0,56.0,56.0,58.0,71.0,82.22,73.94,73.76,75.38,80.96,79.88,73.94,71.24,,,,,88.2818090842722,,,,97.2766719949976,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,861.861342091155,,,,,45.0,87.26,,,,,27.0,29.805,665.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,87.26,345.0,2.01,345.0,0.0186666666666667,1.12
1723658820,1,1,29.98899220169,91.5714150185432,,29.808,,,,,,,,,5481.91275756871,,,,64.4055838666977,,0.00030111733463901,58.0,71.0,69.0,58.0,56.0,56.0,58.0,71.0,82.22,73.94,73.76,75.38,80.78,80.06,73.94,71.24,,,,,89.3704207128001,,,,98.6282042712494,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,860.529389291285,,,,,46.0,87.8,,,,,27.0,29.808,323.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,87.8,74.0,2.91,74.0,0.0373333333333333,2.24
1723658880,1,1,29.9859773291267,88.9166388037905,,29.805,,,,,,,,,6049.95790262695,,,,61.0061852284414,,0.000298746163281714,58.0,71.0,69.0,58.0,56.0,56.0,58.0,71.0,82.22,74.12,73.76,75.38,80.96,80.06,73.94,71.24,,,,,86.9917421538999,,,,95.3456134036797,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,859.180856777597,,,,,42.0,86.9,,,,,27.0,29.805,304.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.9,89.0,4.03,89.0,0.0485,2.91
1723658940,1,1,29.9859773291267,88.6007684453247,,29.805,,,,,,,,,5726.11094543051,,,,61.3511118401058,,0.000295990613947902,58.0,71.0,69.0,58.0,56.0,56.0,58.0,71.0,82.22,74.12,73.94,75.38,80.96,80.06,73.94,71.24,,,,,86.100854346316,,,,94.4957364818434,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,857.815765851967,,,,,44.0,85.82,,,,,28.0,29.805,500.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,85.82,322.0,4.03,322.0,0.0298333333333333,1.79
1723659000,1,1,29.9859773291267,88.1078972705703,,29.805,,,,,,,,,5431.82212762034,,,,62.2859826384705,,0.000294569494098532,57.0,71.0,69.0,58.0,56.0,56.0,58.0,71.0,82.4,74.12,73.76,75.38,80.96,80.06,73.94,71.24,,,,,86.109514704492,,,,94.7723979016939,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,856.433937021794,,,,,46.0,85.46,,,,,28.0,29.805,271.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,76.0,4.03,76.0,0.0446666666666667,2.68
1723659060,1,1,29.9859773291267,88.2496552688747,,29.805,,,,,,,,,5277.82226407638,,,,62.2435820380639,,0.000291568527204829,57.0,71.0,69.0,58.0,56.0,55.0,58.0,71.0,82.4,74.12,73.94,75.38,80.96,80.06,73.94,71.24,,,,,85.4212839555042,,,,94.0231081702691,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,855.035839041567,,,,,47.0,84.74,,,,,28.0,29.805,251.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,42.0,4.03,42.0,0.0186666666666667,1.12
1723659120,1,1,29.98899220169,87.2826568226011,,29.808,,,,,,,,,5549.87705899802,,,,60.6865409404087,,0.000288307495685632,57.0,71.0,69.0,58.0,56.0,55.0,58.0,71.0,82.4,74.12,73.94,75.38,80.96,80.06,73.94,71.24,,,,,84.5746360451681,,,,92.6146225757469,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,853.62129420929,,,,,45.0,84.38,,,,,28.0,29.808,255.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,279.0,2.46,279.0,0.0186666666666667,1.12
1723659180,1,1,29.98899220169,86.1485020882481,,29.808,,,,,,,,,5259.13758554599,,,,61.4257946235977,,0.000284964058643075,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.12,73.94,75.38,80.96,80.24,73.94,71.24,,,,,84.331174306624,,,,92.5658986641496,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,852.19012707857,,,,,47.0,83.84,,,,,28.0,29.808,453.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,83.84,85.0,3.58,85.0,0.0446666666666667,2.68
1723659240,1,1,29.9859773291267,85.1765707570097,,29.805,,,,,,,,,5389.61392741796,,,,60.491698719361,,0.000283715266838271,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,73.94,71.24,,,,,83.7392475612481,,,,91.5870712800818,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,850.742765337098,,,,,46.0,83.48,,,,,28.0,29.805,282.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,254.0,4.7,254.0,0.0521666666666667,3.13
1723659300,1,1,29.9859773291267,85.9066834965881,,29.805,,,,,,,,,5109.01451879032,,,,61.3663361173226,,0.000280582101199684,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,73.94,71.24,,,,,83.6847323581122,,,,91.8059524210973,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,849.279035173446,,,,,48.0,83.12,,,,,28.0,29.805,630.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.12,233.0,4.7,233.0,0.0298333333333333,1.79
1723659360,1,1,29.9859773291267,86.6113712653004,,29.805,,,,,,,,,4849.30455947417,,,,62.6890599383137,,0.000280037062127233,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,73.94,71.24,,,,,84.2577464803,,,,92.8928283306609,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,847.798765185999,,,,,50.0,83.3,,,,,28.0,29.805,641.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,265.0,4.25,265.0,0.0298333333333333,1.79
1723659420,1,1,29.9829624562928,86.9032825482481,,29.802,,,,,,,,,5259.13758554599,,,,61.4257946235977,,0.000279480327238301,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,73.94,71.24,,,,,84.331174306624,,,,92.5658986641496,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,846.302427132033,,,,,47.0,83.84,,,,,28.0,29.802,644.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,349.0,3.58,349.0,0.0223333333333333,1.34
1723659480,1,1,29.9859773291267,86.8938512361036,,29.805,,,,,,,,,5553.81480490247,,,,60.8492148584291,,0.000278910588187713,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,73.94,71.24,,,,,84.7847434601921,,,,92.9017294270728,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,844.789851834493,,,,,45.0,84.56,,,,,28.0,29.805,651.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.56,323.0,3.58,323.0,0.0373333333333333,2.24
1723659540,1,1,29.98899220169,88.3979413765821,,29.808,,,,,,,,,5557.75391810593,,,,61.0118827603339,,0.000278947045758944,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,74.12,71.24,,,,,84.997729661872,,,,93.1893939307434,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,843.260786141418,,,,,45.0,84.74,,,,,19.0,29.808,652.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,6.0,,,84.74,,4.47,,0.0,0.0
1723659600,1,1,29.9859773291267,87.8811735428228,,29.805,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000278402069609309,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,73.94,75.38,80.96,80.24,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,841.715746514111,,,,,43.0,85.28,,,,,19.0,29.805,643.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,197.0,4.47,197.0,0.0223333333333333,1.34
1723659660,1,1,29.9859773291267,87.3599759106682,,29.805,,,,,,,,,6020.09826727682,,,,59.877567623982,,0.000278077963238906,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.48,74.12,75.38,80.96,80.42,73.94,71.24,,,,,85.4388282269441,,,,93.350236230732,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,840.154568366662,,,,,42.0,85.64,,,,,19.0,29.805,634.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,5.0,4.92,5.0,0.0446666666666667,2.68
1723659720,1,1,29.9859773291267,88.1449793980403,,29.805,,,,,,,,,6165.07591336686,,,,58.8796659811858,,0.000277875509488137,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.3,74.12,75.38,80.96,80.42,74.12,71.24,,,,,84.8213687202881,,,,92.3619702234127,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,838.577046153676,,,,,41.0,85.28,,,,,19.0,29.805,631.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,,4.92,,0.0,0.0
1723659780,1,1,29.9859773291267,87.8612853206682,,29.805,,,,,,,,,6020.09826727682,,,,59.877567623982,,0.000277584473288572,57.0,71.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.48,74.12,75.38,80.96,80.42,74.12,71.24,,,,,85.4388282269441,,,,93.350236230732,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,836.983655257423,,,,,42.0,85.64,,,,,19.0,29.805,621.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,6.0,3.58,6.0,0.0298333333333333,1.79
1723659840,1,1,29.9799475831882,88.0808231259496,,29.799,,,,,,,,,6032.88645921522,,,,60.361299579453,,0.000277189968108346,57.0,70.0,69.0,58.0,55.0,55.0,58.0,71.0,82.4,74.48,74.12,75.38,80.96,80.42,74.12,71.24,,,,,86.088321310636,,,,94.2021527679836,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,835.374192072997,,,,,42.0,86.18,,,,,19.0,29.799,627.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,110.0,4.03,110.0,0.0446666666666667,2.68
1723659900,1,1,29.9829624562928,90.1883598158758,,29.802,,,,,,,,,5750.44044242785,,,,62.3240620533175,,0.000277124940346451,57.0,70.0,69.0,58.0,55.0,54.0,58.0,71.0,82.4,74.48,74.12,75.38,81.14,80.42,74.12,71.24,,,,,87.5074566438999,,,,96.2387364745109,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,833.748499369087,,,,,44.0,86.9,,,,,19.0,29.802,631.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,72.0,4.03,72.0,0.0261666666666667,1.57
1723659960,1,1,29.9859773291267,89.4186949341281,,29.805,,,,,,,,,5902.83796186696,,,,61.8335129677854,,0.000276763385409402,57.0,70.0,69.0,58.0,55.0,54.0,58.0,71.0,82.4,74.48,74.12,75.38,81.14,80.42,74.12,71.24,,,,,87.483648082272,,,,96.0818786611708,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,832.107010465531,,,,,43.0,87.08,,,,,19.0,29.805,626.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,143.0,2.91,143.0,0.0485,2.91
1723660020,1,1,29.9829624562928,90.3398165999445,,29.802,,,,,,,,,5454.91286000778,,,,63.2643834159658,,0.000276541695854618,57.0,70.0,69.0,58.0,55.0,54.0,58.0,71.0,82.58,74.48,74.12,75.38,81.14,80.42,74.12,71.24,,,,,87.5526680848921,,,,96.5393934773862,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,830.449570502403,,,,,46.0,86.54,,,,,19.0,29.802,626.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,72.0,3.13,72.0,0.0223333333333333,1.34
1723660080,1,1,29.9859773291267,88.5695467814314,,29.805,,,,,,,,,6037.15212158399,,,,60.5225306650304,,0.000276112853245016,56.0,70.0,69.0,58.0,55.0,54.0,58.0,71.0,82.58,74.66,74.12,75.38,81.14,80.6,74.12,71.06,,,,,86.3101661573442,,,,94.4872018326904,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,828.776072071494,,,,,42.0,86.36,,,,,19.0,29.805,628.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,60.0,3.13,60.0,0.0373333333333333,2.24
1723660140,1,1,29.9829624562928,89.3058540290833,,29.802,,,,,,,,,6514.35160397421,,,,58.6028529425135,,0.000275844111097088,56.0,70.0,69.0,58.0,55.0,54.0,58.0,71.0,82.58,74.66,74.3,75.38,81.14,80.6,74.12,71.24,,,,,85.856927799184,,,,93.4512587741041,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,827.086861603897,,,,,39.0,86.54,,,,,19.0,29.802,620.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,,3.13,,0.0,0.0
1723660200,1,1,29.9829624562928,89.7705878499351,,29.802,,,,,,,,,6213.195159203,,,,60.6479412995068,,0.000275341243158618,56.0,70.0,69.0,58.0,55.0,54.0,57.0,71.0,82.58,74.66,74.3,75.38,81.14,80.6,74.12,71.24,,,,,87.2031787388322,,,,95.4692901808226,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,825.381595032762,,,,,41.0,87.26,,,,,19.0,29.802,607.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,68.0,2.91,68.0,0.0298333333333333,1.79
1723660260,1,1,29.9829624562928,89.6224948200456,,29.802,,,,,,,,,6221.96360699267,,,,60.9693601292322,,0.000275021277451556,56.0,70.0,69.0,58.0,55.0,54.0,57.0,71.0,82.76,74.66,74.3,75.38,81.14,80.6,74.12,71.24,,,,,87.6700956434081,,,,96.0411952487481,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,823.660753472823,,,,,41.0,87.62,,,,,19.0,29.802,602.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.62,276.0,3.8,276.0,0.0485,2.91
1723660320,1,1,29.9859773291267,89.9889266461421,,29.805,,,,,,,,,6380.22167755364,,,,60.273024618764,,0.00027458648621084,56.0,70.0,69.0,58.0,55.0,54.0,57.0,71.0,82.76,74.66,74.3,75.38,81.14,80.6,74.12,71.24,,,,,87.411509396988,,,,95.5848684956889,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,821.92414635754,,,,,40.0,87.62,,,,,19.0,29.805,610.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.62,355.0,3.8,355.0,0.0298333333333333,1.79
1723660380,1,1,29.9859773291267,89.8518691978637,,29.805,,,,,,,,,6384.71942611411,,,,60.4332345250979,,0.000274128798049721,56.0,70.0,69.0,58.0,55.0,54.0,57.0,71.0,82.76,74.84,74.3,75.38,81.14,80.6,74.12,71.24,,,,,87.6431881608,,,,95.8689541290534,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,820.171630915585,,,,,40.0,87.8,,,,,19.0,29.805,614.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.8,120.0,4.25,120.0,0.041,2.46
1723660440,1,1,29.9829624562928,90.155942136275,,29.802,,,,,,,,,6058.50241739015,,,,61.3285893634833,,0.000273614198164216,56.0,70.0,69.0,58.0,55.0,54.0,57.0,71.0,82.76,74.84,74.3,75.38,81.14,80.6,74.12,71.24,,,,,87.4594940319641,,,,95.9206323844581,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,818.403600271559,,,,,42.0,87.26,,,,,19.0,29.802,619.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,63.0,4.25,63.0,0.0261666666666667,1.57
1723660500,1,1,29.98899220169,89.8009711337905,,29.808,,,,,,,,,6049.95790262695,,,,61.0061852284414,,0.000274115450171293,56.0,70.0,69.0,58.0,55.0,53.0,57.0,71.0,82.94,74.84,74.3,75.38,81.14,80.6,74.12,71.24,,,,,86.9917421538999,,,,95.3456134036797,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,816.619721762653,,,,,42.0,86.9,,,,,19.0,29.808,621.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,81.0,4.25,81.0,0.0223333333333333,1.34
1723660560,1,1,29.9859773291267,89.7999541382984,,29.805,,,,,,,,,6357.75594008052,,,,59.4718738636457,,0.000274235072877202,56.0,70.0,69.0,58.0,55.0,53.0,58.0,71.0,82.94,74.84,74.3,75.38,81.14,80.78,74.12,71.24,,,,,86.2911477703681,,,,94.1723683742042,,61.6291010401426,70.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,814.820480556305,,,,,40.0,86.72,,,,,19.0,29.805,627.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,,2.46,,0.0,0.0
1723660620,1,1,29.98899220169,89.6535773604477,,29.808,,,,,,,,,6208.81318415437,,,,60.4872219897208,,0.000274531614255564,56.0,70.0,69.0,58.0,55.0,53.0,58.0,71.0,82.94,74.84,74.3,75.38,81.14,80.78,74.12,71.24,,,,,86.973627271648,,,,95.1841500298554,,61.6291010401426,70.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,813.005649277872,,,,,41.0,87.08,,,,,19.0,29.808,589.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,16.0,4.03,16.0,0.0261666666666667,1.57
1723660740,1,1,29.9799475831882,89.2475820852475,,29.799,,,,,,,,,6375.72546255259,,,,60.1128079647686,,0.000278341093060439,56.0,70.0,69.0,58.0,55.0,53.0,58.0,71.0,82.94,74.84,74.3,75.38,81.14,80.78,74.12,71.24,,,,,87.1823661126721,,,,95.3013145177896,,61.8012374536412,70.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,809.329257959034,,,,,40.0,87.44,,,,,19.0,29.799,580.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.44,242.0,4.03,242.0,0.0446666666666667,2.68
1723660800,1,1,29.9859773291267,88.4333453951667,,29.805,,,,,,,,,6041.4192496675,,,,60.683755301463,,0.000280833626381629,55.0,70.0,68.0,58.0,55.0,53.0,58.0,71.0,83.12,74.84,74.3,75.38,81.14,80.78,74.12,71.24,,,,,86.5346845801241,,,,94.7727933470909,,61.8012374536412,70.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,807.467772865304,,,,,42.0,86.54,,,,,23.0,29.805,577.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,226.0,4.7,226.0,0.0485,2.91
1723660860,1,1,29.9859773291267,86.0595302743793,,29.805,,,,,,,,,6186.92580106597,,,,59.6835264753097,,0.000280703127476359,55.0,70.0,68.0,58.0,55.0,53.0,58.0,71.0,83.12,75.02,74.3,75.38,81.32,80.96,74.12,71.24,,,,,85.864939786768,,,,93.7664777317007,,61.3937351613319,69.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,805.591082142979,,,,,41.0,86.18,,,,,23.0,29.805,583.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,328.0,5.82,328.0,0.097,5.82
1723660920,1,1,29.9859773291267,86.7156257982645,,29.805,,,,,,,,,6024.35953197368,,,,60.0388180593158,,0.000280631633918846,55.0,70.0,68.0,58.0,55.0,53.0,58.0,71.0,83.12,75.02,74.48,75.38,81.14,80.96,74.12,71.24,,,,,85.6526523454361,,,,93.6336723622795,,61.5655621927423,69.0,72.32,,,,,,0.62,1723326109.0,,0.0,0.0,,803.698870106525,,,,,42.0,85.82,,,,,23.0,29.805,585.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,258.0,5.82,258.0,0.0708333333333333,4.25
1723660980,1,1,29.9859773291267,86.7433701628228,,29.805,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000280443588981727,55.0,70.0,68.0,58.0,55.0,53.0,58.0,71.0,83.3,75.02,74.48,75.38,81.32,80.96,74.12,71.06,,,,,85.2239100952319,,,,93.208257109372,,61.5655621927423,69.0,72.32,,,,,,0.62,1723326109.0,,0.0,0.0,,801.791488205421,,,,,43.0,85.28,,,,,23.0,29.805,587.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,241.0,5.14,241.0,0.056,3.36
1723661040,1,1,29.9829624562928,83.0119031962768,,29.802,,,,,,,,,5844.66296879984,,,,59.5694829372807,,0.000280022650366497,55.0,69.0,68.0,58.0,55.0,53.0,58.0,71.0,83.3,75.02,74.48,75.38,81.14,80.96,74.12,71.24,,,,,84.3967975505281,,,,92.0741024058948,,61.5655621927423,69.0,72.32,,,,,,0.62,1723326109.0,,0.0,0.0,,799.868860264218,,,,,43.0,84.56,,,,,23.0,29.802,587.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.56,249.0,8.95,249.0,0.138,8.28
1723661100,1,1,29.9799475831882,86.9052665926011,,29.799,,,,,,,,,5549.87705899802,,,,60.6865409404087,,0.000280090082423468,55.0,69.0,68.0,58.0,55.0,53.0,58.0,71.0,83.3,75.02,74.48,75.38,81.32,80.96,74.12,71.24,,,,,84.5746360451681,,,,92.6146225757469,,61.5655621927423,69.0,72.32,,,,,,0.62,1723326109.0,,0.0,0.0,,797.930820531674,,,,,45.0,84.38,,,,,23.0,29.799,580.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.38,302.0,8.95,302.0,0.0298333333333333,1.79
1723661160,1,1,29.9799475831882,88.7306553626367,,29.799,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000279302978525355,55.0,69.0,68.0,58.0,55.0,53.0,58.0,71.0,83.3,75.02,74.48,75.38,81.32,80.96,74.12,71.24,,,,,86.3426735819521,,,,95.0654228833311,,61.5655621927423,69.0,72.32,,,,,,0.62,1723326109.0,,0.0,0.0,,795.977768472963,,,,,46.0,85.64,,,,,23.0,29.799,571.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,68.0,6.71,68.0,0.0335,2.01
1723661220,1,1,29.9799475831882,88.4688160837392,,29.799,,,,,,,,,5877.87144398253,,,,60.8633656464769,,0.000278348351770099,55.0,69.0,68.0,58.0,55.0,53.0,58.0,71.0,83.3,75.02,74.48,75.38,81.32,81.14,74.12,71.24,,,,,86.09489844,,,,94.3510730262344,,61.5655621927423,69.0,72.32,,,,,,0.62,1723326109.0,,0.0,0.0,,794.009400652584,,,,,43.0,86.0,,,,,23.0,29.799,569.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,75.0,4.25,75.0,0.0335,2.01
1723661280,1,1,29.9829624562928,88.0768761528091,,29.802,,,,,,,,,6344.29490534869,,,,58.9911024164658,,0.000277439102624882,55.0,69.0,68.0,58.0,55.0,53.0,58.0,71.0,83.3,75.2,74.48,75.38,81.32,81.14,74.12,71.24,,,,,85.6493565483481,,,,93.3311270591566,,61.3937351613319,69.0,72.14,,,,,,0.62,1723326109.0,,0.0,0.0,,792.026117675623,,,,,40.0,86.18,,,,,23.0,29.802,571.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,302.0,3.13,302.0,0.0298333333333333,1.79
1723661340,1,1,29.9829624562928,89.5429552848409,,29.802,,,,,,,,,6518.9535058279,,,,58.7626045743572,,0.000276591896108367,55.0,69.0,68.0,58.0,54.0,53.0,58.0,71.0,83.48,75.2,74.48,75.38,81.32,81.14,74.12,71.24,,,,,86.0683049676161,,,,93.7295910625552,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,790.027621261505,,,,,39.0,86.72,,,,,23.0,29.802,583.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,,3.8,,0.0,0.0
1723661400,1,1,29.9859773291267,90.2423976961421,,29.805,,,,,,,,,6380.22167755364,,,,60.273024618764,,0.000276841529081054,54.0,69.0,68.0,58.0,54.0,53.0,58.0,71.0,83.48,75.2,74.66,75.38,81.32,81.14,74.12,71.24,,,,,87.411509396988,,,,95.5848684956889,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,788.014265579684,,,,,40.0,87.62,,,,,29.0,29.805,582.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.62,184.0,3.8,184.0,0.0223333333333333,1.34
1723661460,1,1,29.9829624562928,89.8786406157319,,29.802,,,,,,,,,5927.85602665649,,,,62.8034334827114,,0.000278717762863385,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.48,75.2,74.66,75.38,81.32,81.14,74.12,71.24,,,,,88.9711182746881,,,,97.8330601517094,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,785.985757156585,,,,,43.0,88.16,,,,,29.0,29.802,585.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,88.16,271.0,4.7,271.0,0.0783333333333333,4.7
1723661520,1,1,29.9799475831882,91.5260370639492,,29.799,,,,,,,,,6067.05279325378,,,,61.6509677096834,,0.000281372362593293,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.48,75.2,74.66,75.38,81.32,81.32,74.12,71.24,,,,,87.937940214316,,,,96.4978698795671,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,783.94254644135,,,,,42.0,87.62,,,,,29.0,29.799,581.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.62,,5.37,,0.0,0.0
1723661580,1,1,29.9769327098128,90.6985848841308,,29.796,,,,,,,,,6398.22187218331,,,,60.9138237623934,,0.000283628065768853,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.66,75.2,74.66,75.38,81.32,81.32,74.12,71.24,,,,,88.3534373292121,,,,96.7244245485218,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,781.884249631364,,,,,40.0,88.34,,,,,29.0,29.796,591.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,88.34,330.0,5.37,330.0,0.0373333333333333,2.24
1723661640,1,1,29.9829624562928,89.1493180019243,,29.802,,,,,,,,,6726.34846518192,,,,59.4700667531995,,0.000286549528580409,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.66,75.38,74.66,75.38,81.32,81.32,74.12,71.24,,,,,87.819887783788,,,,95.7912272811003,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,779.811366458509,,,,,38.0,88.34,,,,,29.0,29.802,595.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,88.34,254.0,5.59,254.0,0.0671666666666667,4.03
1723661700,1,1,29.9769327098128,91.5034487113103,,29.796,,,,,,,,,6226.35007954911,,,,61.1300596499839,,0.000289408710858011,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.66,75.38,74.66,75.38,81.32,81.32,74.12,71.24,,,,,87.9074610808001,,,,96.3279649738377,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,777.723469603832,,,,,41.0,87.8,,,,,29.0,29.796,604.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.8,,5.59,,0.0,0.0
1723661760,1,1,29.9799475831882,90.1064833606634,,29.799,,,,,,,,,6230.73805109024,,,,61.290752575203,,0.000291655299098277,54.0,69.0,68.0,58.0,54.0,53.0,58.0,71.0,83.66,75.38,74.66,75.38,81.5,81.32,74.12,71.24,,,,,88.1474311749281,,,,96.6152827131323,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,775.621060202834,,,,,41.0,87.98,,,,,29.0,29.799,603.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.98,288.0,4.03,288.0,0.0485,2.91
1723661820,1,1,29.9829624562928,91.2106890213627,,29.802,,,,,,,,,6551.21074721967,,,,59.8806727122335,,0.000292215367985945,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.66,75.38,74.66,75.38,81.5,81.32,74.12,71.24,,,,,87.6169943884962,,,,95.692222950522,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,773.503763744535,,,,,39.0,87.98,,,,,29.0,29.802,588.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.98,,3.58,,0.0,0.0
1723661880,1,1,29.9769327098128,89.7354555961421,,29.796,,,,,,,,,6380.22167755364,,,,60.273024618764,,0.000291628334160337,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.84,75.38,74.66,75.38,81.5,81.32,74.12,71.06,,,,,87.411509396988,,,,95.5848684956889,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,771.372034445346,,,,,40.0,87.62,,,,,29.0,29.796,564.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.62,273.0,4.7,273.0,0.0373333333333333,2.24
1723661940,1,1,29.9799475831882,89.7580626399272,,29.799,,,,,,,,,6693.25750813403,,,,58.3556669642103,,0.000290875862862843,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.84,75.38,74.84,75.38,81.5,81.32,74.12,71.24,,,,,86.273941636672,,,,93.8401088807426,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,769.225551265834,,,,,38.0,87.08,,,,,29.0,29.799,572.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,,4.7,,0.0,0.0
1723662000,1,1,29.9769327098128,90.1262817252475,,29.796,,,,,,,,,6375.72546255259,,,,60.1128079647686,,0.000289668229577614,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,83.84,75.38,74.84,75.38,81.5,81.5,74.12,71.24,,,,,87.1823661126721,,,,95.3013145177896,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,767.064671850587,,,,,40.0,87.44,,,,,23.0,29.796,551.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.44,134.0,3.36,134.0,0.0186666666666667,1.12
1723662060,1,1,29.9769327098128,91.41692970165,,29.796,,,,,,,,,5770.753493793,,,,63.1346846273108,,0.000288610738931894,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,84.02,75.56,74.84,75.38,81.5,81.5,74.12,71.24,,,,,88.7569178536001,,,,97.7070870697799,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,764.889178080052,,,,,44.0,87.8,,,,,23.0,29.796,529.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,87.8,60.0,3.36,60.0,0.0261666666666667,1.57
1723662120,1,1,29.9799475831882,90.7327487022385,,29.799,,,,,,,,,6541.98654919325,,,,59.5612591835497,,0.000287321011530745,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,84.02,75.56,74.84,75.38,81.5,81.5,74.12,71.24,,,,,87.162181475056,,,,95.1288936769349,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,762.699428615482,,,,,39.0,87.62,,,,,23.0,29.799,509.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,87.62,,3.36,,0.0,0.0
1723662180,1,1,29.9799475831882,92.0130497153137,,29.799,,,,,,,,,6075.60902951462,,,,61.9733202701357,,0.000285383000936035,54.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,84.02,75.56,74.84,75.38,81.5,81.5,74.12,71.24,,,,,88.427080700956,,,,97.0773456233875,,60.0797416745182,70.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,760.495062767522,,,,,42.0,87.98,,,,,23.0,29.799,262.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,87.98,,2.91,,0.0,0.0
1723662240,1,1,29.9799475831882,89.5231802136076,,29.799,,,,,,,,,6366.73763361634,,,,59.7923544120881,,0.000282176714033258,53.0,69.0,68.0,58.0,54.0,52.0,58.0,71.0,84.02,75.56,74.84,75.38,81.5,81.5,74.12,71.06,,,,,86.731685982528,,,,94.7357921539464,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,758.276587916349,,,,,40.0,87.08,,,,,23.0,29.799,243.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,87.08,88.0,2.24,88.0,0.0223333333333333,1.34
1723662300,1,1,29.9769327098128,88.9305274677778,,29.796,,,,,,,,,6353.26739433006,,,,59.3116234649477,,0.000278970426758287,53.0,69.0,68.0,57.0,54.0,53.0,58.0,71.0,84.02,75.56,74.84,75.38,81.5,81.5,74.12,71.24,,,,,86.0746818835321,,,,93.8914376583906,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,756.043648558155,,,,,40.0,86.54,,,,,23.0,29.796,231.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.54,77.0,2.68,77.0,0.0186666666666667,1.12
1723662360,1,1,29.9799475831882,89.5771914999688,,29.799,,,,,,,,,6191.30027842191,,,,59.8442787749436,,0.000275799506275492,53.0,68.0,68.0,58.0,54.0,52.0,58.0,71.0,84.02,75.56,74.84,75.38,81.5,81.5,74.12,71.24,,,,,86.0814679702721,,,,94.0489496272807,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,753.796654060839,,,,,41.0,86.36,,,,,23.0,29.799,228.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.36,,2.68,,0.0,0.0
1723662420,1,1,29.9799475831882,89.3377558543793,,29.799,,,,,,,,,6186.92580106597,,,,59.6835264753097,,0.000274698886726824,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.2,75.56,74.84,75.38,81.5,81.68,74.12,71.24,,,,,85.864939786768,,,,93.7664777317007,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,751.535253280434,,,,,41.0,86.18,,,,,23.0,29.799,231.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,,1.57,,0.0,0.0
1723662480,1,1,29.9769327098128,88.5927352637392,,29.796,,,,,,,,,5877.87144398253,,,,60.8633656464769,,0.000273650925179888,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.2,75.74,74.84,75.38,81.5,81.68,74.12,71.24,,,,,86.09489844,,,,94.3510730262344,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,749.259956572432,,,,,43.0,86.0,,,,,23.0,29.796,238.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.0,93.0,2.01,93.0,0.0298333333333333,1.79
1723662540,1,1,29.9859773291267,89.6090199553247,,29.805,,,,,,,,,5726.11094543051,,,,61.3511118401058,,0.000271701709436213,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.2,75.74,75.02,75.38,81.5,81.5,74.12,71.24,,,,,86.100854346316,,,,94.4957364818434,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,746.970418101587,,,,,44.0,85.82,,,,,18.0,29.805,248.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,,2.01,,0.0,0.0
1723662600,1,1,29.9829624562928,89.3592695017946,,29.802,,,,,,,,,5873.71537044269,,,,60.7016523700521,,0.000271040178428954,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.2,75.74,75.02,75.38,81.5,81.68,74.12,71.24,,,,,85.8730379975521,,,,94.0645485639834,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,744.666823179171,,,,,43.0,85.82,,,,,18.0,29.802,261.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,,2.01,,0.0,0.0
1723662660,1,1,29.9829624562928,87.9989918505207,,29.802,,,,,,,,,6015.83846864652,,,,59.7163107379553,,0.000270861967974397,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.2,75.74,75.02,75.38,81.5,81.5,74.12,71.24,,,,,85.2276776845239,,,,93.0673329677281,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,742.349457318159,,,,,42.0,85.46,,,,,18.0,29.802,279.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,13.0,2.01,13.0,0.0186666666666667,1.12
1723662720,1,1,29.9769327098128,88.3954566851428,,29.796,,,,,,,,,5857.10540156576,,,,60.0547362331106,,0.000270952921570218,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.2,75.74,75.02,75.38,81.5,81.5,74.12,71.24,,,,,85.0130186027999,,,,92.9239124896466,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,740.01798164295,,,,,43.0,85.1,,,,,18.0,29.796,287.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,,3.8,,0.0,0.0
1723662780,1,1,29.9799475831882,87.2538953331694,,29.799,,,,,,,,,5709.91926730326,,,,60.7023552238656,,0.000269267887868145,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.02,75.74,75.02,75.38,81.68,81.68,74.12,71.24,,,,,85.2193323019,,,,93.3450103530846,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,737.672859250828,,,,,44.0,85.1,,,,,18.0,29.799,278.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,97.0,3.8,97.0,0.041,2.46
1723662840,1,1,29.9799475831882,86.7914381862768,,29.799,,,,,,,,,5844.66296879984,,,,59.5694829372807,,0.000269049162770908,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.02,75.74,75.02,75.38,81.5,81.68,74.12,71.24,,,,,84.3967975505281,,,,92.0741024058948,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,735.313705115902,,,,,43.0,84.56,,,,,18.0,29.799,275.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,64.0,2.46,64.0,0.0261666666666667,1.57
1723662900,1,1,29.9769327098128,86.5521405235966,,29.796,,,,,,,,,5840.5183571612,,,,59.4077192284907,,0.000266582764605711,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.02,75.92,75.02,75.38,81.68,81.68,74.12,71.24,,,,,84.1968750081121,,,,91.7918989769492,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,732.941034399693,,,,,43.0,84.38,,,,,18.0,29.796,275.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,304.0,2.46,304.0,0.0261666666666667,1.57
1723662960,1,1,29.9829624562928,86.7813474126011,,29.802,,,,,,,,,5549.87705899802,,,,60.6865409404087,,0.000264652835470877,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.02,75.92,75.02,75.38,81.5,81.68,74.12,71.24,,,,,84.5746360451681,,,,92.6146225757469,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,730.55446683692,,,,,45.0,84.38,,,,,18.0,29.802,291.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,94.0,3.13,94.0,0.0335,2.01
1723663020,1,1,29.9799475831882,87.4303371398944,,29.799,,,,,,,,,5542.00566938954,,,,60.361175054686,,0.000262815013370193,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.02,75.92,75.02,75.38,81.68,81.68,74.12,71.24,,,,,84.1630575750881,,,,92.0420718453191,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,728.154244483055,,,,,45.0,84.02,,,,,18.0,29.799,261.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,,3.13,,0.0,0.0
1723663080,1,1,29.9769327098128,85.968390482647,,29.796,,,,,,,,,6138.90555829968,,,,57.9148155434814,,0.000259161044171912,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,84.02,75.92,75.02,75.38,81.68,81.68,74.12,71.06,,,,,83.6550371127999,,,,90.6935305111923,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,725.740608720278,,,,,41.0,84.2,,,,,18.0,29.796,246.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,114.0,1.79,114.0,0.0223333333333333,1.34
1723663140,1,1,29.9739178361667,86.092309662647,,29.793,,,,,,,,,6138.90555829968,,,,57.9148155434814,,0.000256407472378045,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,83.84,75.92,75.02,75.38,81.68,81.68,74.12,71.24,,,,,83.6550371127999,,,,90.6935305111923,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,723.313341309138,,,,,41.0,84.2,,,,,23.0,29.793,239.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,242.0,2.68,242.0,0.0186666666666667,1.12
1723663200,1,1,29.9769327098128,86.4431697690944,,29.796,,,,,,,,,5990.31046918963,,,,58.7486339355656,,0.000253394670026038,53.0,68.0,68.0,57.0,54.0,51.0,58.0,71.0,83.84,75.92,75.02,75.38,81.68,81.68,74.12,71.24,,,,,84.0169195275162,,,,91.3809713391636,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,720.87270139749,,,,,42.0,84.38,,,,,23.0,29.796,231.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,97.0,2.68,97.0,0.0223333333333333,1.34
1723663260,1,1,29.9709029622498,86.7994758598944,,29.79,,,,,,,,,5542.00566938954,,,,60.361175054686,,0.000250189110014268,53.0,68.0,68.0,57.0,54.0,51.0,58.0,71.0,83.84,76.1,75.02,75.38,81.68,81.68,74.12,71.24,,,,,84.1630575750881,,,,92.0420718453191,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,718.418527814895,,,,,45.0,84.02,,,,,23.0,29.79,220.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,60.0,2.01,60.0,0.0186666666666667,1.12
1723663320,1,1,29.9829624562928,87.4236361357322,,29.802,,,,,,,,,5397.27612867401,,,,60.8179850338344,,0.000247368637710459,53.0,68.0,68.0,57.0,54.0,52.0,58.0,71.0,83.84,75.92,75.2,75.38,81.68,81.68,74.12,71.24,,,,,84.143685154272,,,,92.1611237778077,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,715.951131617001,,,,,46.0,83.84,,,,,23.0,29.802,214.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,,2.01,,0.0,0.0
1723663380,1,1,29.9739178361667,86.7737306782481,,29.793,,,,,,,,,5259.13758554599,,,,61.4257946235977,,0.000243874499279453,53.0,68.0,68.0,57.0,54.0,51.0,57.0,71.0,83.84,76.1,75.2,75.38,81.68,81.68,74.12,71.06,,,,,84.331174306624,,,,92.5658986641496,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,713.470305258247,,,,,47.0,83.84,,,,,23.0,29.793,208.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,84.0,2.01,84.0,0.0261666666666667,1.57
1723663440,1,1,29.9769327098128,87.1117442432714,,29.796,,,,,,,,,4852.74885945209,,,,62.8539050184108,,0.000240504070847551,53.0,68.0,68.0,57.0,54.0,51.0,57.0,71.0,83.66,76.1,75.2,75.38,81.68,81.68,74.12,71.24,,,,,84.477276964768,,,,93.1885585896639,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,710.976244917083,,,,,50.0,83.48,,,,,23.0,29.796,201.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,68.0,2.01,68.0,0.0223333333333333,1.34
1723663500,1,1,29.9769327098128,88.3108001418184,,29.796,,,,,,,,,4471.0927807852,,,,64.3531917645451,,0.000236672855243254,53.0,68.0,68.0,57.0,54.0,51.0,57.0,71.0,83.84,76.1,75.2,75.38,81.68,81.68,74.12,71.24,,,,,84.8456710012002,,,,94.0894927580462,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,708.469198229015,,,,,53.0,83.3,,,,,23.0,29.796,191.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,,2.01,,0.0,0.0
1723663560,1,1,29.9769327098128,86.5131348725587,,29.796,,,,,,,,,4976.2616591163,,,,61.9504486998883,,0.000232507505086544,53.0,68.0,68.0,57.0,54.0,51.0,57.0,71.0,83.66,76.1,75.2,75.38,81.68,81.68,74.12,71.24,,,,,83.8607615511362,,,,92.2016986007586,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,705.948807689358,,,,,49.0,83.12,,,,,23.0,29.796,183.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,294.0,2.46,294.0,0.0186666666666667,1.12
1723663620,1,1,29.9769327098128,85.4682358244299,,29.796,,,,,,,,,4711.02787246426,,,,62.7574773611573,,0.000229039003288214,53.0,68.0,68.0,57.0,54.0,51.0,57.0,71.0,83.66,76.1,75.2,75.38,81.68,81.68,74.12,71.24,,,,,83.792289364192,,,,92.4007872353475,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,703.415430012334,,,,,51.0,82.76,,,,,23.0,29.796,181.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,250.0,3.13,250.0,0.0485,2.91
1723663680,1,1,29.9769327098128,85.9227225268233,,29.796,,,,,,,,,4958.59608282377,,,,61.1281772355754,,0.000225545538735149,53.0,67.0,68.0,57.0,54.0,52.0,57.0,71.0,83.66,76.1,75.2,75.38,81.68,81.68,74.12,71.24,,,,,82.8546560604961,,,,90.7467110936284,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,700.869156283391,,,,,49.0,82.22,,,,,23.0,29.796,182.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,,3.13,,0.0,0.0
1723663740,1,1,29.9769327098128,84.7401405463515,,29.796,,,,,,,,,5366.6593786952,,,,59.5126987337411,,0.000221855658982669,53.0,67.0,68.0,57.0,54.0,52.0,57.0,71.0,83.66,76.28,75.2,75.38,81.68,81.68,74.12,71.24,,,,,82.5966549672001,,,,89.87816485839,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,698.309848670552,,,,,46.0,82.4,,,,,27.0,29.796,186.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,330.0,3.13,330.0,0.0223333333333333,1.34
1723663800,1,1,29.9739178361667,87.2853420509343,,29.793,,,,,,,,,4333.78108287734,,,,64.0573632353397,,0.000218687715008018,53.0,67.0,68.0,57.0,54.0,52.0,57.0,71.0,83.48,76.28,75.2,75.38,81.68,81.68,73.94,71.24,,,,,83.8821969544,,,,92.9721133573896,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,695.737764591294,,,,,54.0,82.4,,,,,27.0,29.793,193.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,,2.24,,0.0,0.0
1723663860,1,1,29.9769327098128,85.5259257386473,,29.796,,,,,,,,,4965.65858843899,,,,61.4571022108685,,0.000215060171866087,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.48,76.28,75.38,75.38,81.68,81.68,73.94,71.06,,,,,83.2476518864161,,,,91.32696280326,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,693.152772034803,,,,,49.0,82.58,,,,,27.0,29.796,202.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.58,118.0,2.01,118.0,0.0261666666666667,1.57
1723663920,1,1,29.9799475831882,84.9639431769243,,29.799,,,,,,,,,5229.30989033167,,,,60.1170364825407,,0.000212025378483987,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.48,76.28,75.38,75.38,81.68,81.68,73.94,71.24,,,,,82.7437426864,,,,90.2640406992327,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,690.555019192742,,,,,47.0,82.4,,,,,27.0,29.799,213.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,279.0,1.79,279.0,0.0223333333333333,1.34
1723663980,1,1,29.9769327098128,85.9752556130152,,29.796,,,,,,,,,5374.30555185124,,,,59.8390555718546,,0.000208882749622185,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.48,76.28,75.38,75.38,81.68,81.68,73.94,71.24,,,,,82.965732467712,,,,90.4456117180726,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,687.944706233131,,,,,46.0,82.76,,,,,27.0,29.796,227.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,,2.91,,0.0,0.0
1723664040,1,1,29.9769327098128,87.3545633876747,,29.796,,,,,,,,,4714.37636345536,,,,62.9227440007964,,0.000205714965724477,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.3,76.28,75.38,75.38,81.68,81.68,73.94,71.24,,,,,84.0078748753121,,,,92.697067708344,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,685.321602012041,,,,,51.0,82.94,,,,,27.0,29.796,239.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,,2.91,,0.0,0.0
1723664100,1,1,29.9739178361667,88.060240736441,,29.793,,,,,,,,,4467.92207341218,,,,64.1871428769864,,0.0002026621451865,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.3,76.28,75.38,75.38,81.68,81.68,73.94,71.24,,,,,84.6112873021123,,,,93.7872263873508,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,682.685964099063,,,,,53.0,83.12,,,,,27.0,29.793,255.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,,2.46,,0.0,0.0
1723664160,1,1,29.9769327098128,86.4959655706615,,29.796,,,,,,,,,4842.41959195284,,,,62.3593537954075,,0.000199917746326969,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.3,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,83.8283324500122,,,,92.3031755200329,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,680.037994876222,,,,,50.0,82.94,,,,,27.0,29.796,295.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.94,240.0,1.57,240.0,0.0186666666666667,1.12
1723664220,1,1,29.9678880880621,88.0804076863124,,29.787,,,,,,,,,4595.03244821191,,,,63.8078572278676,,0.00019765152833934,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.3,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,84.6448674711001,,,,93.6903521623,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,677.37747142617,,,,,52.0,83.3,,,,,27.0,29.787,381.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.3,,1.57,,0.0,0.0
1723664280,1,1,29.9739178361667,86.1936075985464,,29.793,,,,,,,,,5534.13974988741,,,,60.0357851004954,,0.000197346065074856,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.12,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,83.762994251632,,,,91.4717218625959,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,674.704544698275,,,,,45.0,83.66,,,,,27.0,29.793,372.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.66,204.0,1.79,204.0,0.0223333333333333,1.34
1723664400,1,1,29.9769327098128,87.9019076794453,,29.796,,,,,,,,,5262.87191433908,,,,61.589363576908,,0.000193747609443642,53.0,67.0,68.0,57.0,54.0,52.0,57.0,70.0,83.12,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,84.543167628016,,,,92.8561836609653,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,669.322041941753,,,,,47.0,84.02,,,,,23.0,29.796,397.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,,1.79,,0.0,0.0
1723664460,1,1,29.9678880880621,88.9641223555841,,29.787,,,,,,,,,4744.56590534765,,,,64.4099100164704,,0.000191227692282604,53.0,67.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,86.095845474112,,,,95.3914036536398,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,666.612403206606,,,,,51.0,84.56,,,,,23.0,29.787,393.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.56,31.0,1.57,31.0,0.0186666666666667,1.12
1723664520,1,1,29.9678880880621,88.3954754360171,,29.787,,,,,,,,,5412.61655524546,,,,61.47048715692,,0.000189172100988945,53.0,67.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,84.9879204328321,,,,93.3159748197799,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,663.890817749639,,,,,46.0,84.56,,,,,23.0,29.787,349.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.56,,3.8,,0.0,0.0
1723664580,1,1,29.9769327098128,87.4976609110428,,29.796,,,,,,,,,5420.29477940673,,,,61.7967029706104,,0.000186737431230394,53.0,67.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,76.46,75.38,75.38,81.86,81.68,73.94,71.24,,,,,85.4277181183681,,,,93.8968140627202,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,661.157078475831,,,,,46.0,84.92,,,,,23.0,29.796,287.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,242.0,3.8,242.0,0.041,2.46
1723664640,1,1,29.9739178361667,88.8805165488747,,29.793,,,,,,,,,5277.82226407638,,,,62.2435820380639,,0.000183357987169266,53.0,67.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,85.4212839555042,,,,94.0231081702691,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,658.411339112239,,,,,47.0,84.74,,,,,23.0,29.793,285.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,,3.13,,0.0,0.0
1723664700,1,1,29.9709029622498,89.3686636358708,,29.79,,,,,,,,,5145.39338321341,,,,63.006269113861,,0.000180797682957038,53.0,67.0,67.0,57.0,54.0,53.0,57.0,70.0,83.12,76.46,75.38,75.38,81.68,81.68,73.94,71.24,,,,,85.8754866886723,,,,94.7360689060906,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,655.653862602567,,,,,48.0,84.92,,,,,23.0,29.79,285.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,,2.91,,0.0,0.0
1723664760,1,1,29.9799475831882,88.6353770759305,,29.799,,,,,,,,,5274.08272159444,,,,62.0800360249845,,0.000178253039806372,53.0,67.0,67.0,57.0,54.0,53.0,57.0,70.0,83.12,76.64,75.38,75.38,81.86,81.5,73.76,71.24,,,,,85.1972334173442,,,,93.7305041493002,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,652.884449870169,,,,,47.0,84.56,,,,,23.0,29.799,291.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,,2.68,,0.0,0.0
1723664820,1,1,29.9769327098128,87.7597020716056,,29.796,,,,,,,,,5270.34448243187,,,,61.9164842772998,,0.000175760661097196,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.46,75.38,75.38,81.86,81.5,73.76,71.24,,,,,84.9761971833762,,,,93.4384838007388,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,650.103256032781,,,,,47.0,84.38,,,,,23.0,29.796,388.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.38,319.0,3.13,319.0,0.0186666666666667,1.12
1723664880,1,1,29.9799475831882,88.7242207156707,,29.799,,,,,,,,,4873.4400826637,,,,63.8428636362797,,0.00017422156025715,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.38,75.38,81.86,81.68,73.94,71.24,,,,,85.8619884421121,,,,94.9757670118793,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,647.310490194702,,,,,50.0,84.56,,,,,23.0,29.799,390.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.56,97.0,3.13,97.0,0.0186666666666667,1.12
1723664940,1,1,29.9799475831882,88.6392289627284,,29.799,,,,,,,,,5416.45499981324,,,,61.6335980008217,,0.000172981770602284,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.56,75.38,81.86,81.5,73.94,71.24,,,,,85.2063459384122,,,,93.6061078308328,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,644.505960952978,,,,,46.0,84.74,,,,,23.0,29.799,345.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.74,,2.46,,0.0,0.0
1723665000,1,1,29.9799475831882,87.8858416986289,,29.799,,,,,,,,,5561.69439853254,,,,61.1745446464568,,0.00017092205704582,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,85.2135946502081,,,,93.4776185946025,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,641.68988071795,,,,,45.0,84.92,,,,,30.0,29.799,391.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.92,324.0,2.01,324.0,0.0223333333333333,1.34
1723665060,1,1,29.9769327098128,88.6359540028228,,29.796,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000168755327787038,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.56,75.38,81.86,81.5,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,638.862366431207,,,,,43.0,85.28,,,,,30.0,29.796,388.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,,3.58,,0.0,0.0
1723665120,1,1,29.9709029622498,88.372892219684,,29.79,,,,,,,,,6330.84767962964,,,,58.5102702096296,,0.000167283782977086,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,85.030384641792,,,,92.4945039472319,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,636.023573259587,,,,,40.0,85.64,,,,,30.0,29.79,379.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.64,,3.58,,0.0,0.0
1723665180,1,1,29.9769327098128,89.0621430064722,,29.796,,,,,,,,,6195.67625550106,,,,60.0050244757954,,0.000165208210170952,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,86.3006008105121,,,,94.3319504445361,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,633.173263833494,,,,,41.0,86.54,,,,,30.0,29.796,359.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.54,245.0,1.57,245.0,0.0223333333333333,1.34
1723665240,1,1,29.9799475831882,89.1881258551667,,29.799,,,,,,,,,6041.4192496675,,,,60.683755301463,,0.00016261632936923,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,82.94,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,86.5346845801241,,,,94.7727933470909,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,630.311709274069,,,,,42.0,86.54,,,,,30.0,29.799,350.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.54,220.0,2.91,220.0,0.0261666666666667,1.57
1723665300,1,1,29.9739178361667,90.6057297294359,,29.793,,,,,,,,,5304.03554863533,,,,63.3882435860045,,0.000161033662414465,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,87.0740382399999,,,,96.0879010656407,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,627.439122698535,,,,,47.0,86.0,,,,,30.0,29.793,340.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.0,,2.91,,0.0,0.0
1723665360,1,1,29.9799475831882,91.3587813869411,,29.799,,,,,,,,,5036.5567269497,,,,64.7451504014213,,0.000158447479038362,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,87.8703439702561,,,,97.2606670868717,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,624.555274573982,,,,,49.0,86.18,,,,,30.0,29.799,332.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.18,,1.79,,0.0,0.0
1723665420,1,1,29.9769327098128,90.2226637238007,,29.796,,,,,,,,,5307.78551520505,,,,63.5517437330978,,0.000156515003061545,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,87.322203211696,,,,96.3852698709727,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,621.66038096736,,,,,47.0,86.18,,,,,30.0,29.796,290.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,101.0,2.01,101.0,0.0186666666666667,1.12
1723665480,1,1,29.9769327098128,89.3724159099965,,29.796,,,,,,,,,5427.97834338239,,,,62.1228952891175,,0.000154225833289763,53.0,67.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,85.8793025014081,,,,94.4799565067098,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,618.754568089487,,,,,46.0,85.28,,,,,30.0,29.796,244.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,2.46,,0.0,0.0
1723665540,1,1,29.9739178361667,87.7295386157573,,29.793,,,,,,,,,5004.59113435431,,,,63.265799008841,,0.000151721328757699,53.0,66.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.64,75.56,75.38,81.86,81.68,73.94,71.24,,,,,85.6342674219841,,,,94.5604030570036,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,615.837936255848,,,,,49.0,84.56,,,,,30.0,29.793,226.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,348.0,3.58,348.0,0.041,2.46
1723665600,1,1,29.9769327098128,86.6539495961902,,29.796,,,,,,,,,5697.79020526652,,,,60.2157230968273,,0.000149583106461964,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.56,75.38,81.86,81.68,73.94,71.24,,,,,84.5877024994241,,,,92.4877709428879,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,612.910380848726,,,,,44.0,84.56,,,,,21.0,29.796,226.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,325.0,3.58,325.0,0.0373333333333333,2.24
1723665660,1,1,29.9769327098128,87.2677083971033,,29.796,,,,,,,,,5408.77944577552,,,,61.3073704385877,,0.000147469158264474,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.56,75.38,81.86,81.68,73.94,71.24,,,,,84.7724416016281,,,,93.0264124621058,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,609.972062416959,,,,,46.0,84.38,,,,,21.0,29.796,238.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,94.0,3.8,94.0,0.0261666666666667,1.57
1723665720,1,1,29.9739178361667,87.9019076794453,,29.793,,,,,,,,,5262.87191433908,,,,61.589363576908,,0.000145701489355403,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,73.94,71.24,,,,,84.543167628016,,,,92.8561836609653,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,607.023112287083,,,,,47.0,84.02,,,,,21.0,29.793,233.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,,3.8,,0.0,0.0
1723665780,1,1,29.9739178361667,88.3734782189961,,29.793,,,,,,,,,4993.95827213298,,,,62.7725836026149,,0.00014487885113404,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.56,75.38,81.86,81.68,74.12,71.24,,,,,84.9455867945762,,,,93.671390449573,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,604.063689597861,,,,,49.0,84.02,,,,,21.0,29.793,239.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,,1.57,,0.0,0.0
1723665840,1,1,29.9799475831882,86.9547823907004,,29.799,,,,,,,,,5681.63772205514,,,,59.5667940229574,,0.000144176128145456,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,83.7848784039041,,,,91.3523991595329,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,601.093643149321,,,,,44.0,83.84,,,,,21.0,29.799,251.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,,1.57,,0.0,0.0
1723665900,1,1,29.9829624562928,88.1376929492207,,29.802,,,,,,,,,5127.18804919274,,,,62.1863725835519,,0.000144010234009633,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,84.7415885720921,,,,93.2636515652346,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,598.113134840391,,,,,48.0,84.02,,,,,21.0,29.802,288.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,,1.34,,0.0,0.0
1723665960,1,1,29.9739178361667,85.9401365485464,,29.793,,,,,,,,,5534.13974988741,,,,60.0357851004954,,0.000144368896146066,53.0,66.0,67.0,57.0,54.0,53.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,83.762994251632,,,,91.4717218625959,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,595.122301150557,,,,,45.0,83.66,,,,,21.0,29.793,337.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.66,43.0,4.03,43.0,0.0298333333333333,1.79
1723666020,1,1,29.9799475831882,87.4030637151405,,29.799,,,,,,,,,5116.28011399602,,,,61.6943674984175,,0.000145426813515401,53.0,66.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,84.098229815392,,,,92.3872870530481,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,592.121302549623,,,,,48.0,83.48,,,,,21.0,29.799,342.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.48,,4.03,,0.0,0.0
1723666080,1,1,29.9709029622498,87.8806892193061,,29.79,,,,,,,,,4986.87590301426,,,,62.4437460267372,,0.000145723187967196,53.0,66.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,84.502210326864,,,,93.0817278413126,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,589.109998622827,,,,,49.0,83.66,,,,,21.0,29.79,346.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.66,,2.46,,0.0,0.0
1723666140,1,1,29.9709029622498,86.9750247606101,,29.79,,,,,,,,,5001.04560589055,,,,63.1013993340816,,0.000146352451195844,53.0,66.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,85.4015584227362,,,,94.2634594033398,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,586.088552640925,,,,,49.0,84.38,,,,,23.0,29.79,347.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.38,254.0,3.36,254.0,0.056,3.36
1723666200,1,1,29.9769327098128,87.1299761531694,,29.796,,,,,,,,,5709.91926730326,,,,60.7023552238656,,0.000147581980490907,53.0,66.0,67.0,57.0,54.0,52.0,58.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,74.12,71.24,,,,,85.2193323019,,,,93.3450103530846,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,583.057106275229,,,,,44.0,85.1,,,,,23.0,29.796,345.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.1,93.0,3.36,93.0,0.0446666666666667,2.68
1723666260,1,1,29.9739178361667,88.126660845214,,29.793,,,,,,,,,5713.96508748612,,,,60.8645536150611,,0.000148296039192243,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,76.82,75.74,75.38,81.86,81.68,73.94,71.24,,,,,85.435496851456,,,,93.631857621363,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,580.015821350697,,,,,44.0,85.28,,,,,23.0,29.793,296.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,258.0,2.68,258.0,0.0223333333333333,1.34
1723666320,1,1,29.9709029622498,89.8633905147789,,29.79,,,,,,,,,5152.68442001132,,,,63.3341885519502,,0.000148554355615435,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.0,75.74,75.38,81.86,81.68,73.94,71.24,,,,,86.3506176680321,,,,95.3292316857846,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,576.964568353952,,,,,48.0,85.28,,,,,23.0,29.79,258.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,1.79,,0.0,0.0
1723666380,1,1,29.9739178361667,88.3905633516056,,29.793,,,,,,,,,5270.34448243187,,,,61.9164842772998,,0.000147824762073245,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,73.94,71.24,,,,,84.9761971833762,,,,93.4384838007388,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,573.903511952513,,,,,47.0,84.38,,,,,23.0,29.793,255.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,,2.68,,0.0,0.0
1723666440,1,1,29.9739178361667,88.23674732061,,29.793,,,,,,,,,5001.04560589055,,,,63.1013993340816,,0.00014727993856007,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,74.12,71.24,,,,,85.4015584227362,,,,94.2634594033398,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,570.83279904903,,,,,49.0,84.38,,,,,23.0,29.793,262.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,50.0,3.58,50.0,0.0186666666666667,1.12
1723666500,1,1,29.9769327098128,86.1809577532163,,29.796,,,,,,,,,5538.07202583725,,,,60.1984830863161,,0.000147009342219679,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.0,75.74,75.38,81.86,81.68,73.94,71.24,,,,,83.9615865200319,,,,91.7566229970144,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,567.75239969041,,,,,45.0,83.84,,,,,23.0,29.796,261.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.84,101.0,3.58,101.0,0.0298333333333333,1.79
1723666560,1,1,29.9739178361667,85.8137206232764,,29.793,,,,,,,,,5385.78483004987,,,,60.3285467477806,,0.000146663644332404,53.0,66.0,67.0,57.0,55.0,52.0,57.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,73.94,71.24,,,,,83.5414487763,,,,91.3008794587186,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,564.662655607706,,,,,46.0,83.3,,,,,23.0,29.793,250.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,304.0,2.91,304.0,0.0261666666666667,1.57
1723666620,1,1,29.9769327098128,86.9149350065881,,29.796,,,,,,,,,5109.01451879032,,,,61.3663361173226,,0.000146827297246619,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,73.94,71.24,,,,,83.6847323581122,,,,91.8059524210973,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,561.563272197178,,,,,48.0,83.12,,,,,23.0,29.796,251.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,,2.46,,0.0,0.0
1723666680,1,1,29.9769327098128,86.9284454087824,,29.796,,,,,,,,,5247.94242100263,,,,60.9350533475884,,0.000146501269467217,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,74.12,71.24,,,,,83.7132801676,,,,91.6984729358274,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,558.454594800303,,,,,47.0,83.3,,,,,23.0,29.796,254.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.3,,2.01,,0.0,0.0
1723666740,1,1,29.9739178361667,87.3892303197944,,29.793,,,,,,,,,4979.79849902914,,,,62.1148866042718,,0.000146292341706762,53.0,66.0,67.0,57.0,55.0,52.0,57.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,74.12,71.24,,,,,84.0714290196,,,,92.4944499693585,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,555.336597340617,,,,,49.0,83.3,,,,,25.0,29.793,323.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.3,,3.36,,0.0,0.0
1723666800,1,1,29.9709029622498,86.7078722329443,,29.79,,,,,,,,,5530.2088416159,,,,59.8730810968901,,0.000146585390944848,53.0,66.0,67.0,57.0,55.0,52.0,58.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,74.12,71.24,,,,,83.5672807698879,,,,91.1873659805454,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,552.20943430756,,,,,45.0,83.48,,,,,25.0,29.79,324.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,83.48,,3.36,,0.0,0.0
1723666860,1,1,29.9769327098128,88.1460740074246,,29.796,,,,,,,,,5266.60754665724,,,,61.7529267947082,,0.000147005015757799,53.0,66.0,67.0,57.0,55.0,52.0,58.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,74.12,71.24,,,,,84.7581752536001,,,,93.1470445071805,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,549.073270714145,,,,,47.0,84.2,,,,,25.0,29.796,324.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.2,,2.68,,0.0,0.0
1723666920,1,1,29.9709029622498,88.6092634887716,,29.79,,,,,,,,,4863.08902355054,,,,63.3484082963776,,0.00014770164217083,53.0,66.0,67.0,57.0,55.0,52.0,58.0,70.0,82.94,77.0,75.74,75.38,81.86,81.68,73.94,71.24,,,,,85.1551622954682,,,,94.0793976251407,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,545.928004475607,,,,,50.0,84.02,,,,,25.0,29.79,323.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,,2.68,,0.0,0.0
1723666980,1,1,29.9709029622498,87.9156721561902,,29.79,,,,,,,,,5697.79020526652,,,,60.2157230968273,,0.000148102809125878,53.0,66.0,67.0,57.0,55.0,52.0,57.0,70.0,82.94,77.0,75.92,75.38,81.86,81.68,73.94,71.24,,,,,84.5877024994241,,,,92.4877709428879,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,542.773803570291,,,,,44.0,84.56,,,,,25.0,29.79,322.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,,1.34,,0.0,0.0
1723667040,1,1,29.9678880880621,89.1269286076053,,29.787,,,,,,,,,5569.57946075188,,,,61.4998503726917,,0.000148589767935399,53.0,66.0,67.0,57.0,55.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,74.12,71.24,,,,,85.653960986848,,,,94.0557584810103,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,539.610767310895,,,,,45.0,85.28,,,,,25.0,29.787,319.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,1.34,,0.0,0.0
1723667100,1,1,29.9739178361667,90.09564042909,,29.793,,,,,,,,,5734.21518109293,,,,61.6754532031911,,0.000149406774260481,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,73.94,71.24,,,,,86.5584792147161,,,,95.0744615669929,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,536.438996250559,,,,,44.0,86.18,,,,,25.0,29.793,318.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,,2.46,,0.0,0.0
1723667160,1,1,29.9709029622498,89.963248377282,,29.79,,,,,,,,,5451.06106842748,,,,63.1013312989191,,0.000150040275230871,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.0,75.92,75.38,81.86,81.68,74.12,71.24,,,,,87.3047758355521,,,,96.2434111340257,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,533.258717718986,,,,,46.0,86.36,,,,,25.0,29.79,318.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.36,292.0,2.46,292.0,0.0261666666666667,1.57
1723667220,1,1,29.9709029622498,89.7091705358194,,29.79,,,,,,,,,5593.26745287918,,,,62.4756232073316,,0.000150638426477468,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,73.94,71.24,,,,,87.0441508765121,,,,95.8038857095879,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,530.069722083334,,,,,45.0,86.36,,,,,25.0,29.79,318.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.36,304.0,2.68,304.0,0.0261666666666667,1.57
1723667280,1,1,29.9709029622498,90.8577722229753,,29.79,,,,,,,,,5029.44457741674,,,,64.4164438593663,,0.000151933903815851,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,73.94,71.24,,,,,87.351396539856,,,,96.6562365559627,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,526.872239605187,,,,,49.0,85.82,,,,,25.0,29.79,314.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,,3.58,,0.0,0.0
1723667340,1,1,29.9739178361667,88.0050927228228,,29.793,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000152466032938234,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,523.666436609177,,,,,43.0,85.28,,,,,27.0,29.793,314.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,210.0,3.58,210.0,0.0186666666666667,1.12
1723667400,1,1,29.9739178361667,88.6359540028228,,29.793,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000153467319682309,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,520.452358742266,,,,,43.0,85.28,,,,,27.0,29.793,316.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,2.01,,0.0,0.0
1723667460,1,1,29.9769327098128,89.1095190482645,,29.796,,,,,,,,,6024.35953197368,,,,60.0388180593158,,0.000153840802699082,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,81.86,81.68,73.94,71.24,,,,,85.6526523454361,,,,93.6336723622795,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,517.230052505938,,,,,42.0,85.82,,,,,27.0,29.796,314.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,,2.46,,0.0,0.0
1723667520,1,1,29.9769327098128,88.8356035859496,,29.796,,,,,,,,,6032.88645921522,,,,60.361299579453,,0.000154382580406262,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,82.04,81.86,73.94,71.24,,,,,86.088321310636,,,,94.2021527679836,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,513.999809048535,,,,,42.0,86.18,,,,,27.0,29.796,313.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,325.0,2.46,325.0,0.0223333333333333,1.34
1723667580,1,1,29.9799475831882,87.9380787099688,,29.799,,,,,,,,,6191.30027842191,,,,59.8442787749436,,0.000155265335546418,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.2,81.86,81.86,73.94,71.24,,,,,86.0814679702721,,,,94.0489496272807,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,510.761434478777,,,,,41.0,86.36,,,,,27.0,29.799,314.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.36,227.0,2.91,227.0,0.0485,2.91
1723667640,1,1,29.9739178361667,87.7322173961604,,29.793,,,,,,,,,5869.56072934735,,,,60.5399327908717,,0.000156281705679037,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.2,82.04,81.86,73.94,71.24,,,,,85.6539197926081,,,,93.7785727173739,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,507.515161903739,,,,,43.0,85.64,,,,,27.0,29.793,314.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,5.0,5.59,5.0,0.041,2.46
1723667700,1,1,29.9739178361667,88.4869978561603,,29.793,,,,,,,,,5869.56072934735,,,,60.5399327908717,,0.000157110562304775,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,82.04,81.86,73.94,71.24,,,,,85.6539197926081,,,,93.7785727173739,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,504.261103976082,,,,,43.0,85.64,,,,,27.0,29.793,314.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,65.0,5.59,65.0,0.0186666666666667,1.12
1723667760,1,1,29.9739178361667,87.2764346290897,,29.793,,,,,,,,,6160.71043628976,,,,58.718874080325,,0.000157241954096381,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,82.04,81.86,73.94,71.24,,,,,84.6204684772,,,,92.0826228649017,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,500.999374658698,,,,,41.0,85.1,,,,,27.0,29.793,310.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,109.0,2.91,109.0,0.0186666666666667,1.12
1723667820,1,1,29.9769327098128,87.0122999262149,,29.796,,,,,,,,,5705.87484681923,,,,60.5401506739954,,0.000156877657373799,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.18,75.92,75.38,82.04,81.86,73.94,71.24,,,,,85.005978393376,,,,93.0587151267909,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,497.730027346414,,,,,44.0,84.92,,,,,27.0,29.796,308.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,70.0,4.03,70.0,0.041,2.46
1723667880,1,1,29.9709029622498,87.7670803862149,,29.79,,,,,,,,,5705.87484681923,,,,60.5401506739954,,0.00015654720924519,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,82.94,77.36,76.1,75.38,82.04,81.86,73.94,71.24,,,,,85.005978393376,,,,93.0587151267909,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,494.453294751604,,,,,44.0,84.92,,,,,27.0,29.79,306.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,52.0,2.91,52.0,0.0186666666666667,1.12
1723667940,1,1,29.9739178361667,87.7645954051428,,29.793,,,,,,,,,5857.10540156576,,,,60.0547362331106,,0.000156458921387458,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.04,81.86,73.94,71.24,,,,,85.0130186027999,,,,92.9239124896466,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,491.169060960148,,,,,43.0,85.1,,,,,26.0,29.793,303.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,36.0,1.79,36.0,0.0186666666666667,1.12
1723668060,1,1,29.9799475831882,88.250580025214,,29.799,,,,,,,,,5713.96508748612,,,,60.8645536150611,,0.000155177625696894,53.0,66.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.36,75.92,75.38,82.04,81.86,73.94,71.24,,,,,85.435496851456,,,,93.631857621363,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,484.578794109619,,,,,44.0,85.28,,,,,26.0,29.799,299.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,84.0,1.79,84.0,0.0186666666666667,1.12
1723668120,1,1,29.9769327098128,88.6406221586289,,29.796,,,,,,,,,5561.69439853254,,,,61.1745446464568,,0.000154947025122105,53.0,65.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,81.86,73.94,71.24,,,,,85.2135946502081,,,,93.4776185946025,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,481.272940391689,,,,,45.0,84.92,,,,,26.0,29.796,295.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,,2.24,,0.0,0.0
1723668180,1,1,29.9769327098128,87.2845049242896,,29.796,,,,,,,,,5848.80901346935,,,,59.7312403407349,,0.000154350580398718,53.0,65.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,81.86,73.94,71.24,,,,,84.599462330448,,,,92.3568375402097,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,477.960123795463,,,,,43.0,84.74,,,,,26.0,29.796,290.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,227.0,2.24,227.0,0.0186666666666667,1.12
1723668240,1,1,29.9829624562928,88.1566537904359,,29.802,,,,,,,,,5701.83182611374,,,,60.3779399650995,,0.000154499664370319,53.0,65.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,81.86,73.94,71.24,,,,,84.7954351258841,,,,92.7729694758785,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,474.640468515936,,,,,44.0,84.74,,,,,26.0,29.802,286.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,,2.01,,0.0,0.0
1723668300,1,1,29.9799475831882,87.0282483513869,,29.799,,,,,,,,,6003.06787003478,,,,59.232501371847,,0.000154380825995665,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,81.86,73.94,71.24,,,,,84.6102675136961,,,,92.2217967012594,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,471.314085858946,,,,,42.0,84.92,,,,,26.0,29.799,282.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,121.0,2.01,121.0,0.0261666666666667,1.57
1723668360,1,1,29.9829624562928,88.6359540028228,,29.802,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000154524827780777,53.0,65.0,67.0,57.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,81.86,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,467.980942313449,,,,,43.0,85.28,,,,,26.0,29.802,276.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,3.13,,0.0,0.0
1723668420,1,1,29.9739178361667,89.1095190482645,,29.793,,,,,,,,,6024.35953197368,,,,60.0388180593158,,0.000153381912887784,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,81.86,73.94,71.24,,,,,85.6526523454361,,,,93.6336723622795,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,464.641277762184,,,,,42.0,85.82,,,,,26.0,29.793,272.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,,3.13,,0.0,0.0
1723668480,1,1,29.9799475831882,88.3547385882645,,29.799,,,,,,,,,6024.35953197368,,,,60.0388180593158,,0.000152188610373682,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,82.04,73.94,71.24,,,,,85.6526523454361,,,,93.6336723622795,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,461.295158914143,,,,,42.0,85.82,,,,,26.0,29.799,269.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,49.0,3.36,49.0,0.0223333333333333,1.34
1723668540,1,1,29.98899220169,87.2206558047344,,29.808,,,,,,,,,6178.1813458931,,,,59.3620020780703,,0.00015181901117181,53.0,65.0,67.0,56.0,54.0,51.0,57.0,70.0,83.12,77.54,76.1,75.2,82.22,82.04,73.94,71.24,,,,,85.4396973899681,,,,93.2031113248078,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,457.942716537732,,,,,41.0,85.82,,,,,26.0,29.808,264.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,235.0,3.36,235.0,0.0485,2.91
1723668600,1,1,29.9769327098128,89.6145037471446,,29.796,,,,,,,,,5577.46999095381,,,,61.8251320398033,,0.000151148220934146,53.0,65.0,67.0,56.0,54.0,51.0,57.0,70.0,83.12,77.36,76.1,75.38,82.22,82.04,73.94,71.24,,,,,86.105842470112,,,,94.6361693364198,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,454.584019827399,,,,,45.0,85.64,,,,,27.0,29.796,262.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,,4.03,,0.0,0.0
1723668660,1,1,29.9769327098128,89.6090199553247,,29.796,,,,,,,,,5726.11094543051,,,,61.3511118401058,,0.000150145220652723,53.0,65.0,67.0,56.0,54.0,51.0,57.0,70.0,83.3,77.54,76.1,75.38,82.22,82.04,73.94,71.24,,,,,86.100854346316,,,,94.4957364818434,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,451.21920223626,,,,,44.0,85.82,,,,,27.0,29.796,261.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,,4.03,,0.0,0.0
1723668720,1,1,29.9799475831882,89.2121509575198,,29.799,,,,,,,,,5882.02894988312,,,,61.0250726205143,,0.000149169617765118,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,83.3,77.54,76.1,75.38,82.22,82.04,73.94,71.24,,,,,86.319501119952,,,,94.6381485558527,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,447.848398702803,,,,,43.0,86.18,,,,,27.0,29.799,260.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,299.0,2.01,299.0,0.0186666666666667,1.12
1723668780,1,1,29.9859773291267,89.8628260526366,,29.805,,,,,,,,,5435.66724659557,,,,62.4490641149795,,0.000148312073757743,53.0,65.0,67.0,56.0,54.0,51.0,57.0,70.0,83.3,77.54,76.1,75.38,82.04,82.04,73.94,71.24,,,,,86.3426735819521,,,,95.0654228833311,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,444.471745662571,,,,,46.0,85.64,,,,,27.0,29.805,260.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,,3.8,,0.0,0.0
1723668840,1,1,29.9829624562928,87.8609960055579,,29.802,,,,,,,,,5573.52404239294,,,,61.6624942134711,,0.000147106539866013,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.1,75.38,82.22,82.04,73.94,71.24,,,,,85.878462335152,,,,94.3456787660766,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,441.089358225966,,,,,45.0,85.46,,,,,27.0,29.802,258.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,280.0,3.8,280.0,0.0446666666666667,2.68
1723668900,1,1,29.9799475831882,89.1276978492226,,29.799,,,,,,,,,5424.13589395381,,,,61.9598020666032,,0.000146983015702355,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.1,75.38,82.22,82.04,73.94,71.24,,,,,85.6520369727,,,,94.18809609247,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,437.70129377058,,,,,46.0,85.1,,,,,27.0,29.799,256.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,,2.91,,0.0,0.0
1723668960,1,1,29.9799475831882,86.6199198955083,,29.799,,,,,,,,,6169.44289072137,,,,59.040451280826,,0.000146328489897292,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.1,75.38,82.04,82.04,73.94,71.24,,,,,85.024873620112,,,,92.6418325485297,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,434.307607502396,,,,,41.0,85.46,,,,,27.0,29.799,253.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,274.0,4.47,274.0,0.0521666666666667,3.13
1723669020,1,1,29.9769327098128,88.1513762971162,,29.796,,,,,,,,,6007.32326993751,,,,59.3937776122749,,0.000146368828227279,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.1,75.38,82.04,82.22,73.94,71.24,,,,,84.8133973279,,,,92.5031155631088,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,430.908568448948,,,,,42.0,85.1,,,,,27.0,29.796,249.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,,4.47,,0.0,0.0
1723669080,1,1,29.9709029622498,88.3829518655083,,29.79,,,,,,,,,6169.44289072137,,,,59.040451280826,,0.000146264512069625,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.024873620112,,,,92.6418325485297,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,427.504256924398,,,,,41.0,85.46,,,,,27.0,29.79,246.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,,3.13,,0.0,0.0
1723669140,1,1,29.9799475831882,88.7284082217946,,29.799,,,,,,,,,5873.71537044269,,,,60.7016523700521,,0.000145733682356701,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.8730379975521,,,,94.0645485639834,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,424.094690880892,,,,,43.0,85.82,,,,,27.0,29.799,243.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.82,276.0,2.24,276.0,0.0186666666666667,1.12
1723669200,1,1,29.9769327098128,88.718939754815,,29.796,,,,,,,,,6028.62226264913,,,,60.2000620443438,,0.000145465141039036,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.86915004,,,,93.9176437444116,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,420.68014435175,,,,,42.0,86.0,,,,,26.0,29.796,240.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.0,324.0,2.24,324.0,0.0186666666666667,1.12
1723669260,1,1,29.9769327098128,88.0799802675198,,29.796,,,,,,,,,5882.02894988312,,,,61.0250726205143,,0.000145234254767706,53.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,86.319501119952,,,,94.6381485558527,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,417.260638280605,,,,,43.0,86.18,,,,,26.0,29.796,236.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,79.0,3.13,79.0,0.0521666666666667,3.13
1723669320,1,1,29.9829624562928,89.1236556605455,,29.802,,,,,,,,,5718.01230728809,,,,61.0267458479324,,0.000145782811608642,52.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.6544720420439,,,,93.919259407399,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,413.836322506097,,,,,44.0,85.46,,,,,26.0,29.802,234.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,,3.13,,0.0,0.0
1723669380,1,1,29.9829624562928,88.881441305214,,29.802,,,,,,,,,5713.96508748612,,,,60.8645536150611,,0.000145599275551608,52.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.435496851456,,,,93.631857621363,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,410.407348547382,,,,,44.0,85.28,,,,,26.0,29.802,229.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,3.13,,0.0,0.0
1723669440,1,1,29.9769327098128,88.6359540028228,,29.796,,,,,,,,,5861.25574482513,,,,60.2164747227694,,0.000145304483565574,52.0,65.0,67.0,56.0,54.0,51.0,58.0,70.0,83.3,77.72,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.2239100952319,,,,93.208257109372,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,406.973965425885,,,,,43.0,85.28,,,,,26.0,29.796,225.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.28,,4.25,,0.0,0.0
1723669500,1,1,29.9739178361667,87.4845428705455,,29.793,,,,,,,,,5718.01230728809,,,,61.0267458479324,,0.000144731738401736,52.0,65.0,67.0,56.0,54.0,50.0,58.0,70.0,83.3,77.54,76.28,75.38,82.04,82.22,73.94,71.24,,,,,85.6544720420439,,,,93.919259407399,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,403.536007567787,,,,,44.0,85.46,,,,,26.0,29.793,221.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.46,273.0,4.25,273.0,0.0485,2.91
1723669560,1,1,29.9799475831882,88.6395370731694,,29.799,,,,,,,,,5709.91926730326,,,,60.7023552238656,,0.000144042417728478,52.0,65.0,67.0,56.0,54.0,50.0,57.0,70.0,83.3,77.54,76.28,75.38,82.04,82.4,73.94,71.24,,,,,85.2193323019,,,,93.3450103530846,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,400.093792029845,,,,,44.0,85.1,,,,,26.0,29.799,219.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,,3.13,,0.0,0.0
1723669620,1,1,29.9769327098128,87.6740786181433,,29.796,,,,,,,,,5998.81393655055,,,,59.0712186791776,,0.000143060573033382,52.0,65.0,67.0,56.0,54.0,50.0,58.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,84.4098112755641,,,,91.9410012674356,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,396.647412939377,,,,,42.0,84.74,,,,,26.0,29.796,218.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,,4.25,,0.0,0.0
1723669680,1,1,29.9799475831882,87.244504671196,,29.799,,,,,,,,,5565.63624610647,,,,61.3372005171315,,0.000142047161616529,52.0,65.0,67.0,56.0,54.0,50.0,58.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,85.4323384252,,,,93.7664059358382,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,393.196998110579,,,,,45.0,85.1,,,,,26.0,29.799,216.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,94.0,4.25,94.0,0.0485,2.91
1723669740,1,1,29.9829624562928,87.6757705162768,,29.802,,,,,,,,,5844.66296879984,,,,59.5694829372807,,0.00014091551917972,52.0,65.0,67.0,56.0,54.0,50.0,58.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,84.3967975505281,,,,92.0741024058948,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,389.742709207392,,,,,43.0,84.56,,,,,33.0,29.802,213.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.56,,3.13,,0.0,0.0
1723669800,1,1,29.9799475831882,87.9153662042896,,29.799,,,,,,,,,5848.80901346935,,,,59.7312403407349,,0.000139288047279209,52.0,65.0,67.0,56.0,54.0,50.0,57.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,84.599462330448,,,,92.3568375402097,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,386.284677593248,,,,,43.0,84.74,,,,,33.0,29.799,209.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.74,,3.13,,0.0,0.0
1723669860,1,1,29.9799475831882,88.8575255398134,,29.799,,,,,,,,,4866.53816610931,,,,63.513232069119,,0.000138254364993177,52.0,65.0,67.0,56.0,54.0,50.0,57.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,85.3875553647999,,,,94.377569239771,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,382.823036414469,,,,,50.0,84.2,,,,,33.0,29.799,207.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.2,,3.13,,0.0,0.0
1723669920,1,1,29.9829624562928,87.0272017282481,,29.802,,,,,,,,,5259.13758554599,,,,61.4257946235977,,0.000137759231692391,52.0,65.0,67.0,56.0,54.0,50.0,57.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,84.331174306624,,,,92.5658986641496,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,379.35792063454,,,,,47.0,83.84,,,,,33.0,29.802,206.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,215.0,1.79,215.0,0.0186666666666667,1.12
1723669980,1,1,29.9829624562928,87.8806892193061,,29.802,,,,,,,,,4986.87590301426,,,,62.4437460267372,,0.000137517434761812,52.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.3,77.72,76.28,75.38,82.04,82.4,73.94,71.24,,,,,84.502210326864,,,,93.0817278413126,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,375.889499284554,,,,,49.0,83.66,,,,,33.0,29.802,203.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,,1.79,,0.0,0.0
1723670040,1,1,29.9799475831882,87.8665247032714,,29.799,,,,,,,,,4852.74885945209,,,,62.8539050184108,,0.000136718483053039,52.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.3,77.72,76.46,75.38,82.04,82.4,73.94,71.24,,,,,84.477276964768,,,,93.1885585896639,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,372.417878894119,,,,,50.0,83.48,,,,,33.0,29.799,200.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,,1.79,,0.0,0.0
1723670100,1,1,29.9769327098128,88.0804076863124,,29.796,,,,,,,,,4595.03244821191,,,,63.8078572278676,,0.000135754435895753,52.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.12,77.72,76.28,75.38,82.04,82.58,73.94,71.24,,,,,84.6448674711001,,,,93.6903521623,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,368.94320009271,,,,,52.0,83.3,,,,,33.0,29.796,196.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,,1.12,,0.0,0.0
1723670160,1,1,29.9799475831882,88.2893018824116,,29.799,,,,,,,,,4346.10096383433,,,,64.7231557591289,,0.000134863459563906,52.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.12,77.72,76.46,75.38,82.04,82.58,74.12,71.24,,,,,84.8105209845762,,,,94.1842320472313,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,365.465637746935,,,,,54.0,83.12,,,,,33.0,29.799,195.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,,0.0,,0.0,0.0
1723670220,1,1,29.9799475831882,87.8311795904705,,29.799,,,,,,,,,4591.77237292393,,,,63.6422015591347,,0.000134300075972112,52.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.12,77.72,76.28,75.38,82.04,82.58,73.94,71.24,,,,,84.4166945175362,,,,93.3904678523559,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,361.985336509049,,,,,52.0,83.12,,,,,33.0,29.799,193.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,,0.0,,0.0,0.0
1723670280,1,1,29.9829624562928,85.572480384647,,29.802,,,,,,,,,5381.95706828461,,,,60.1653888995477,,0.000133728255374887,52.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.12,77.72,76.28,75.38,82.04,82.58,73.94,71.24,,,,,83.3465966657282,,,,91.0152405842791,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,358.502527467094,,,,,46.0,83.12,,,,,33.0,29.802,193.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,138.0,1.57,138.0,0.0261666666666667,1.57
1723670340,1,1,29.9829624562928,85.4096312166351,,29.802,,,,,,,,,5105.38362986055,,,,61.2023120286136,,0.000133025522574609,53.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.12,77.9,76.46,75.38,81.86,82.58,73.94,71.24,,,,,83.4826061436282,,,,91.5161497651337,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,355.017189794445,,,,,48.0,82.94,,,,,37.0,29.802,191.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,211.0,2.68,211.0,0.0373333333333333,2.24
1723670400,1,1,29.9859773291267,85.7870214466351,,29.805,,,,,,,,,5105.38362986055,,,,61.2023120286136,,0.000132352755145772,53.0,65.0,67.0,56.0,53.0,50.0,57.0,70.0,83.12,77.9,76.46,75.38,82.04,82.58,73.94,71.24,,,,,83.4826061436282,,,,91.5161497651337,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,351.529559615344,,,,,48.0,82.94,,,,,37.0,29.805,188.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,201.0,3.58,201.0,0.0261666666666667,1.57
1723670460,1,1,29.9829624562928,85.1360583436483,,29.802,,,,,,,,,4972.72606067242,,,,61.7860053330413,,0.000131616154849147,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,83.12,77.9,76.46,75.38,82.04,82.58,73.94,71.24,,,,,83.6532428727841,,,,91.9095353858343,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,348.039790017714,,,,,49.0,82.94,,,,,37.0,29.802,185.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,205.0,3.58,205.0,0.0521666666666667,3.13
1723670520,1,1,29.9829624562928,86.8809300141469,,29.802,,,,,,,,,4838.97892452682,,,,62.194492732082,,0.000131203528483268,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,83.12,77.9,76.46,75.38,81.86,82.58,74.12,71.24,,,,,83.6184489041921,,,,92.0092475303268,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,344.548068667524,,,,,50.0,82.76,,,,,37.0,29.802,183.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,,3.58,,0.0,0.0
1723670580,1,1,29.9829624562928,86.6353653761708,,29.802,,,,,,,,,4835.53946806884,,,,62.0296263404971,,0.000130022385015656,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,83.12,77.9,76.46,75.38,82.04,82.58,73.94,71.24,,,,,83.4117810045881,,,,91.7159148759752,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,341.054520818377,,,,,50.0,82.58,,,,,37.0,29.802,180.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.58,,3.13,,0.0,0.0
1723670640,1,1,29.9829624562928,85.1060090495508,,29.802,,,,,,,,,4700.98948400124,,,,62.2616462703946,,0.000128842916551252,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,83.12,77.9,76.46,75.38,81.86,82.58,73.94,71.24,,,,,83.1652262973281,,,,91.5155818312947,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,337.559338751413,,,,,51.0,82.22,,,,,37.0,29.802,179.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,105.0,5.82,105.0,0.0373333333333333,2.24
1723670700,1,1,29.9859773291267,86.3430766199753,,29.805,,,,,,,,,4572.23608806307,,,,62.6481612125225,,0.000128046340887135,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,83.12,77.9,76.46,75.38,81.86,82.58,74.12,71.24,,,,,83.117977075104,,,,91.6042093080003,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,334.062652398599,,,,,52.0,82.04,,,,,37.0,29.805,177.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,,5.82,,0.0,0.0
1723670760,1,1,29.9920070739827,86.3430766199753,,29.811,,,,,,,,,4572.23608806307,,,,62.6481612125225,,0.000126526426800424,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,82.94,77.9,76.46,75.38,82.04,82.58,73.94,71.24,,,,,83.117977075104,,,,91.6042093080003,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,330.564658864099,,,,,52.0,82.04,,,,,37.0,29.811,174.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,,2.24,,0.0,0.0
1723670820,1,1,29.9859773291267,86.6139341592158,,29.805,,,,,,,,,4704.33443268152,,,,62.4269284962013,,0.000125080060868823,53.0,65.0,67.0,56.0,53.0,51.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.58,73.94,71.24,,,,,83.3709650752,,,,91.8100470428794,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,327.065525372904,,,,,51.0,82.4,,,,,37.0,29.805,172.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,,2.91,,0.0,0.0
1723670880,1,1,29.9859773291267,86.0532879103615,,29.805,,,,,,,,,4455.25045617594,,,,63.5228979928259,,0.000123983436771443,53.0,65.0,67.0,56.0,54.0,51.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.58,73.94,71.24,,,,,83.7078991768001,,,,92.5845185470436,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,323.565421692638,,,,,53.0,82.4,,,,,37.0,29.805,170.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,352.0,2.91,352.0,0.0298333333333333,1.79
1723670940,1,1,29.9799475831882,86.2296114036942,,29.799,,,,,,,,,4707.68056218775,,,,62.5922055263739,,0.000123019521179967,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.58,73.94,71.24,,,,,83.579986097488,,,,92.1051145972704,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,320.064487799098,,,,,51.0,82.58,,,,,23.0,29.799,168.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.58,218.0,3.13,218.0,0.0186666666666667,1.12
1723671000,1,1,29.9829624562928,86.6353653761708,,29.802,,,,,,,,,4835.53946806884,,,,62.0296263404971,,0.000122127378754849,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.58,73.94,71.24,,,,,83.4117810045881,,,,91.7159148759752,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,316.562963520393,,,,,50.0,82.58,,,,,23.0,29.802,165.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.58,,3.13,,0.0,0.0
1723671060,1,1,29.9829624562928,85.9830728792158,,29.802,,,,,,,,,4704.33443268152,,,,62.4269284962013,,0.00012099434194967,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.58,74.12,71.24,,,,,83.3709650752,,,,91.8100470428794,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,313.060961837762,,,,,51.0,82.4,,,,,23.0,29.802,164.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,299.0,1.79,299.0,0.0186666666666667,1.12
1723671120,1,1,29.9829624562928,85.6353510686429,,29.802,,,,,,,,,4832.10122263761,,,,61.8647546203945,,0.000119814152973472,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.58,74.12,71.24,,,,,83.2083287512,,,,91.4231748633973,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,309.558728115311,,,,,50.0,82.4,,,,,23.0,29.802,162.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,226.0,1.79,226.0,0.0223333333333333,1.34
1723671180,1,1,29.9769327098128,86.6139341592158,,29.796,,,,,,,,,4704.33443268152,,,,62.4269284962013,,0.000118215237035212,53.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.76,77.9,76.46,75.38,81.86,82.58,74.12,71.24,,,,,83.3709650752,,,,91.8100470428794,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,306.05641339751,,,,,51.0,82.4,,,,,23.0,29.796,158.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,,1.57,,0.0,0.0
1723671240,1,1,29.9829624562928,85.8726785041469,,29.802,,,,,,,,,4838.97892452682,,,,62.194492732082,,0.000116499336980203,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.94,77.9,76.46,75.38,81.86,82.4,74.12,71.06,,,,,83.6184489041921,,,,92.0092475303268,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,302.554204068349,,,,,50.0,82.76,,,,,23.0,29.802,156.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,147.0,2.01,147.0,0.0298333333333333,1.79
1723671300,1,1,29.9829624562928,86.6139341592158,,29.802,,,,,,,,,4704.33443268152,,,,62.4269284962013,,0.000115457312900699,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.76,77.9,76.46,75.38,81.86,82.4,74.12,71.24,,,,,83.3709650752,,,,91.8100470428794,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,299.052321910378,,,,,51.0,82.4,,,,,23.0,29.802,153.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.4,,2.46,,0.0,0.0
1723671360,1,1,29.98899220169,86.1218636080527,,29.808,,,,,,,,,4697.64571620258,,,,62.0963588487086,,0.000114024370846076,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.76,77.9,76.46,75.38,81.86,82.4,74.12,71.24,,,,,82.9627697638719,,,,91.2217162319593,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,295.550894655436,,,,,51.0,82.04,,,,,23.0,29.808,150.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,,2.46,,0.0,0.0
1723671420,1,1,29.98899220169,85.7368703295508,,29.808,,,,,,,,,4700.98948400124,,,,62.2616462703946,,0.000112290044272196,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.76,77.9,76.64,75.38,81.86,82.4,74.12,71.24,,,,,83.1652262973281,,,,91.5155818312947,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,292.050182729994,,,,,51.0,82.22,,,,,23.0,29.808,149.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.22,307.0,1.79,307.0,0.0186666666666667,1.12
1723671480,1,1,29.9829624562928,86.3430766199753,,29.802,,,,,,,,,4572.23608806307,,,,62.6481612125225,,0.000111108120925489,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.76,78.08,76.64,75.38,81.86,82.4,74.12,71.24,,,,,83.117977075104,,,,91.6042093080003,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,288.550385040968,,,,,52.0,82.04,,,,,23.0,29.802,146.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.04,,1.79,,0.0,0.0
1723671540,1,1,29.9829624562928,86.0962567472305,,29.802,,,,,,,,,4568.9840688899,,,,62.4824700968844,,0.000109681470828484,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.58,77.9,76.64,75.38,81.86,82.4,74.12,71.24,,,,,82.9132442145241,,,,91.30864793507,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,285.051671494648,,,,,52.0,81.86,,,,,20.0,29.802,144.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.86,,1.12,,0.0,0.0
1723671600,1,1,29.9920070739827,84.0270125550202,,29.811,,,,,,,,,4315.33402727864,,,,63.058530279974,,0.000108798538137613,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.58,77.9,76.64,75.38,81.86,82.4,74.12,71.24,,,,,82.5941256568959,,,,91.1730655664378,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,281.554247808645,,,,,54.0,81.32,,,,,20.0,29.811,142.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,305.0,3.13,305.0,0.0521666666666667,3.13
1723671720,1,1,29.9859773291267,85.0352640650202,,29.805,,,,,,,,,4315.33402727864,,,,63.058530279974,,0.000107325521125931,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.58,78.08,76.64,75.38,81.86,82.4,74.12,71.24,,,,,82.5941256568959,,,,91.1730655664378,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,274.564175234899,,,,,54.0,81.32,,,,,20.0,29.805,141.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,120.0,4.92,120.0,0.0223333333333333,1.34
1723671780,1,1,29.98899220169,85.5080019627534,,29.808,,,,,,,,,4190.36964075247,,,,63.2483735806891,,0.00010625339603153,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.58,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.3225653121919,,,,90.9479786695401,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,271.071955761508,,,,,55.0,80.96,,,,,20.0,29.808,139.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.96,,4.7,,0.0,0.0
1723671840,1,1,29.98899220169,84.834743408652,,29.808,,,,,,,,,4426.80492273411,,,,62.0280583399699,,0.000104947286090003,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.58,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,81.8750339204322,,,,89.9148398659866,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,267.581885247629,,,,,53.0,80.78,,,,,20.0,29.808,137.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.78,,3.13,,0.0,0.0
1723671900,1,1,29.9920070739827,84.4499406113805,,29.811,,,,,,,,,4429.96105092603,,,,62.1941713759254,,0.000103436202433883,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.58,78.08,76.64,75.2,81.86,82.4,74.12,71.24,,,,,82.065026947168,,,,90.2090260415131,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,264.094252532681,,,,,53.0,80.96,,,,,20.0,29.811,136.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.96,280.0,1.12,280.0,0.0186666666666667,1.12
1723671960,1,1,29.9920070739827,84.5656810793717,,29.811,,,,,,,,,4436.27667258604,,,,62.5263826406214,,0.000102629765622169,54.0,65.0,67.0,56.0,54.0,52.0,57.0,70.0,82.4,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.4552570019521,,,,90.7992152486879,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,260.609189282943,,,,,53.0,81.32,,,,,20.0,29.811,134.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,242.0,2.91,242.0,0.0298333333333333,1.79
1723672020,1,1,29.9920070739827,85.3271978022813,,29.811,,,,,,,,,4433.11830089334,,,,62.3602794760693,,0.000101995787125617,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.4,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.2584346410082,,,,90.5038169121601,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,257.127024711167,,,,,53.0,81.14,,,,,20.0,29.811,133.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.14,,3.36,,0.0,0.0
1723672080,1,1,29.98899220169,85.3271978022813,,29.808,,,,,,,,,4433.11830089334,,,,62.3602794760693,,0.000100665646820652,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.4,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.2584346410082,,,,90.5038169121601,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,253.6479312346,,,,,53.0,81.14,,,,,20.0,29.808,131.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.14,,3.36,,0.0,0.0
1723672140,1,1,29.9859773291267,85.3578206537232,,29.805,,,,,,,,,4559.23491808925,,,,61.9853663604073,,9.90007855454864e-05,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.4,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.3191371410559,,,,90.4255912658906,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,250.17218227197,,,,,52.0,81.32,,,,,20.0,29.805,129.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,,1.57,,0.0,0.0
1723672200,1,1,29.9829624562928,85.3578206537232,,29.802,,,,,,,,,4559.23491808925,,,,61.9853663604073,,9.79953180372788e-05,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.22,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.3191371410559,,,,90.4255912658906,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,246.700023570944,,,,,52.0,81.32,,,,,24.0,29.802,127.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,,2.01,,0.0,0.0
1723672260,1,1,29.98899220169,85.0808018913805,,29.808,,,,,,,,,4429.96105092603,,,,62.1941713759254,,9.69869781031181e-05,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.22,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.065026947168,,,,90.2090260415131,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,243.231673493471,,,,,53.0,80.96,,,,,24.0,29.808,126.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.96,,2.01,,0.0,0.0
1723672320,1,1,29.9920070739827,85.3271978022813,,29.811,,,,,,,,,4433.11830089334,,,,62.3602794760693,,9.57177909035416e-05,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.22,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.2584346410082,,,,90.5038169121601,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,239.76745141489,,,,,53.0,81.14,,,,,24.0,29.811,124.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.14,,1.79,,0.0,0.0
1723672380,1,1,29.98899220169,85.0470970578719,,29.808,,,,,,,,,4306.12524687304,,,,62.5590489137586,,9.46990872604751e-05,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.22,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,81.9970766446361,,,,90.28198190521,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,236.307553446074,,,,,54.0,80.78,,,,,24.0,29.808,122.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.78,,1.79,,0.0,0.0
1723672440,1,1,29.98899220169,85.0470970578719,,29.808,,,,,,,,,4306.12524687304,,,,62.5590489137586,,9.30645572068636e-05,54.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.22,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,81.9970766446361,,,,90.28198190521,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,232.852276936193,,,,,54.0,80.78,,,,,24.0,29.808,120.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.78,,1.12,,0.0,0.0
1723672500,1,1,29.9940169886941,85.0808018913805,,29.813,,,,,,,,,4429.96105092603,,,,62.1941713759254,,9.2046408896296e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.22,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,82.065026947168,,,,90.2090260415131,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,229.401892439596,,,,,53.0,80.96,,,,,24.0,29.813,118.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.96,,1.79,,0.0,0.0
1723672560,1,1,29.9920070739827,85.0808018913805,,29.811,,,,,,,,,4429.96105092603,,,,62.1941713759254,,9.03066672024791e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.04,78.08,76.64,75.38,81.68,82.22,74.12,71.24,,,,,82.065026947168,,,,90.2090260415131,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,225.956707786107,,,,,53.0,80.96,,,,,24.0,29.811,116.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.96,,1.79,,0.0,0.0
1723672620,1,1,29.9920070739827,85.112345013559,,29.811,,,,,,,,,4555.98750357126,,,,61.8196549842864,,8.93031533047089e-05,55.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,82.04,78.08,76.64,75.38,81.68,82.22,74.12,71.24,,,,,82.1277986193242,,,,90.1324390393814,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,222.516940791128,,,,,52.0,81.14,,,,,24.0,29.811,114.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.14,,1.57,,0.0,0.0
1723672680,1,1,29.9920070739827,84.2363405756941,,29.811,,,,,,,,,4552.74124034904,,,,61.6539385424642,,8.82689815497517e-05,55.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,82.04,78.08,76.64,75.38,81.68,82.4,74.12,71.24,,,,,81.9398086823041,,,,89.839882260453,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,219.082910685638,,,,,52.0,80.96,,,,,24.0,29.811,112.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,80.96,316.0,2.01,316.0,0.0186666666666667,1.12
1723672740,1,1,29.9859773291267,84.4734883237232,,29.805,,,,,,,,,4559.23491808925,,,,61.9853663604073,,8.72835762355852e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,82.04,78.08,76.64,75.38,81.68,82.22,74.12,71.24,,,,,82.3191371410559,,,,90.4255912658906,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,215.654942451948,,,,,52.0,81.32,,,,,24.0,29.805,111.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,272.0,2.46,272.0,0.0261666666666667,1.57
1723672800,1,1,29.9940169886941,85.3578206537232,,29.813,,,,,,,,,4559.23491808925,,,,61.9853663604073,,8.64161437290974e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,81.86,78.26,76.64,75.38,81.68,82.22,74.12,71.24,,,,,82.3191371410559,,,,90.4255912658906,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,212.233272042756,,,,,52.0,81.32,,,,,21.0,29.813,109.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,,2.46,,0.0,0.0
1723672860,1,1,29.98899220169,85.7900445250202,,29.808,,,,,,,,,4315.33402727864,,,,63.058530279974,,8.44486196516205e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,81.86,78.08,76.64,75.38,81.68,82.22,74.12,71.24,,,,,82.5941256568959,,,,91.1730655664378,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,208.818268546058,,,,,54.0,81.32,,,,,21.0,29.808,107.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,81.32,,1.57,,0.0,0.0
1723672920,1,1,29.98899220169,84.410069597067,,29.808,,,,,,,,,4309.19374781587,,,,62.7255475096102,,8.34992503438156e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,81.86,78.08,76.64,75.38,81.68,82.22,74.12,71.24,,,,,82.1926124904641,,,,90.5783921780333,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,205.410212524368,,,,,54.0,80.96,,,,,21.0,29.808,106.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.96,226.0,2.01,226.0,0.0261666666666667,1.57
1723672980,1,1,29.9920070739827,85.0470970578719,,29.811,,,,,,,,,4306.12524687304,,,,62.5590489137586,,8.2935937764543e-05,55.0,64.0,66.0,56.0,54.0,52.0,57.0,70.0,81.86,78.08,76.64,75.38,81.5,82.22,74.12,71.24,,,,,81.9970766446361,,,,90.28198190521,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,202.009422983893,,,,,54.0,80.78,,,,,21.0,29.811,104.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,,2.01,,0.0,0.0
1723673040,1,1,29.9970318605358,85.2594507070917,,29.816,,,,,,,,,4187.38745620202,,,,63.0814951927111,,8.20233450379503e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,81.68,78.08,76.82,75.38,81.5,82.22,74.12,71.06,,,,,82.1212955026081,,,,90.6493423540972,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,198.616257291502,,,,,55.0,80.78,,,,,21.0,29.816,103.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,,1.57,,0.0,0.0
1723673100,1,1,29.9920070739827,85.01124811516,,29.811,,,,,,,,,4184.40633533309,,,,62.9146121245344,,8.03153594922685e-05,55.0,64.0,67.0,56.0,54.0,52.0,57.0,70.0,81.86,78.26,76.82,75.38,81.68,82.22,74.12,71.24,,,,,81.9235717512001,,,,90.3513318300471,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,195.231048391295,,,,,55.0,80.6,,,,,21.0,29.811,101.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.6,,1.12,,0.0,0.0
1723673160,1,1,29.9940169886941,84.7633926944441,,29.813,,,,,,,,,4181.42627819043,,,,62.7477243759621,,7.93700384281104e-05,55.0,64.0,66.0,56.0,54.0,52.0,57.0,70.0,81.68,78.08,76.64,75.38,81.68,82.22,74.12,71.24,,,,,81.7293940579681,,,,90.0539442365216,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,191.854105366822,,,,,55.0,80.42,,,,,21.0,29.813,100.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.42,,1.34,,0.0,0.0
1723673220,1,1,29.9920070739827,84.9331877923023,,29.811,,,,,,,,,3947.04294378287,,,,63.5990110473554,,7.83823847376817e-05,55.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,81.68,78.26,76.64,75.38,81.5,82.22,74.12,71.06,,,,,81.758386612384,,,,90.4793146591729,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,188.485776431256,,,,,57.0,80.24,,,,,21.0,29.811,98.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.24,,1.34,,0.0,0.0
1723673280,1,1,29.9940169886941,84.476148647718,,29.813,,,,,,,,,4058.94734266367,,,,62.9266316922798,,7.65836438525417e-05,55.0,64.0,66.0,56.0,55.0,52.0,57.0,70.0,81.68,78.08,76.64,75.38,81.5,82.22,74.12,71.24,,,,,81.455024490892,,,,89.8198104453656,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,185.126448822479,,,,,56.0,80.06,,,,,21.0,29.813,97.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.06,,1.12,,0.0,0.0
1723673340,1,1,29.9940169886941,83.3065057360137,,29.813,,,,,,,,,4293.86216946281,,,,61.8930064543637,,7.56558684200599e-05,56.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,81.5,78.26,76.82,75.38,81.5,82.22,74.12,71.24,,,,,81.249738177244,,,,89.1024513750122,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,181.776486602409,,,,,54.0,80.06,,,,,26.0,29.813,95.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.06,251.0,2.91,251.0,0.0223333333333333,1.34
1723673400,1,1,30.0000467321069,84.2281108758429,,29.819,,,,,,,,,4056.05538278743,,,,62.7593563157353,,7.47946045941508e-05,56.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,81.5,78.08,76.64,75.38,81.5,82.22,74.12,71.24,,,,,81.2658864071681,,,,89.5221058131532,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,178.436293207095,,,,,56.0,79.88,,,,,26.0,29.819,94.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.88,,2.91,,0.0,0.0
1723673460,1,1,29.9920070739827,82.5210197642925,,29.811,,,,,,,,,4166.54194993763,,,,61.9132154202744,,7.37625314751521e-05,56.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,81.5,78.08,76.82,75.38,81.5,82.22,74.12,71.06,,,,,79.757,,,,88.5762508568457,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,175.106187857298,,,,,55.0,79.52,,,,,26.0,29.811,93.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,252.0,2.68,252.0,0.0298333333333333,1.79
1723673520,1,1,29.9940169886941,84.1854280701356,,29.813,,,,,,,,,3938.61810670121,,,,63.0960803305147,,7.28878280325757e-05,56.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,81.5,78.26,76.82,75.38,81.5,82.22,74.12,71.24,,,,,80.049,,,,89.5796860136564,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,171.786591782367,,,,,57.0,79.7,,,,,26.0,29.813,91.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,,2.68,,0.0,0.0
1723673580,1,1,29.9940169886941,83.6886848319752,,29.813,,,,,,,,,3933.00658386386,,,,62.760771030999,,7.1988932990658e-05,56.0,64.0,67.0,56.0,55.0,52.0,57.0,70.0,81.32,78.26,76.64,75.38,81.5,82.22,73.94,71.24,,,,,79.653,,,,88.9830986578851,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,168.477935157733,,,,,57.0,79.34,,,,,26.0,29.813,90.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,,1.12,,0.0,0.0
1723673640,1,1,29.98899220169,83.1022149265523,,29.808,,,,,,,,,4050.27456899361,,,,62.4247918964281,,7.10511778544453e-05,56.0,64.0,66.0,56.0,55.0,52.0,57.0,70.0,81.32,78.26,76.82,75.38,81.5,82.22,73.94,71.24,,,,,79.804,,,,88.9285634935233,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,165.180596230725,,,,,56.0,79.52,,,,,26.0,29.808,88.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,296.0,1.12,296.0,0.0186666666666667,1.12
1723673700,1,1,29.9970318605358,83.7330762065523,,29.816,,,,,,,,,4050.27456899361,,,,62.4247918964281,,7.04232159295312e-05,56.0,64.0,66.0,56.0,55.0,52.0,57.0,70.0,81.32,78.26,76.82,75.38,81.5,82.04,74.12,71.24,,,,,79.804,,,,88.9285634935233,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,161.8949940456,,,,,56.0,79.52,,,,,26.0,29.816,87.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,,1.79,,0.0,0.0
1723673760,1,1,29.9940169886941,83.9368811388122,,29.813,,,,,,,,,3935.81184173421,,,,62.9284278963695,,6.96159020956582e-05,56.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,81.32,78.26,76.64,75.38,81.5,82.04,73.94,71.24,,,,,79.851,,,,89.2810777686213,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,158.621618658598,,,,,57.0,79.52,,,,,26.0,29.813,85.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.52,,1.79,,0.0,0.0
1723673820,1,1,29.98899220169,82.3539056361511,,29.808,,,,,,,,,4047.38571516064,,,,62.2575028532932,,6.8809472990897e-05,56.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,81.14,78.08,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.606,,,,88.6327200943542,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,155.359456888017,,,,,56.0,79.34,,,,,26.0,29.808,83.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.34,258.0,2.46,258.0,0.0335,2.01
1723673880,1,1,29.9920070739827,83.6422558434499,,29.811,,,,,,,,,3817.64983775942,,,,63.0883407138585,,6.79303227787833e-05,56.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,81.14,78.26,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.502,,,,89.0341965427493,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,152.108854688066,,,,,58.0,79.16,,,,,26.0,29.811,82.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,,2.46,,0.0,0.0
1723673940,1,1,29.98899220169,83.2394194350551,,29.808,,,,,,,,,4044.49789676,,,,62.090209254256,,6.65528144802788e-05,56.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,81.14,78.08,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.408,,,,88.337491412655,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,148.871493662674,,,,,56.0,79.16,,,,,29.0,29.808,80.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,,2.24,,0.0,0.0
1723674000,1,1,29.9859773291267,83.3935720563978,,29.805,,,,,,,,,3814.92894910391,,,,62.9203126239428,,6.53756193459661e-05,57.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,81.14,78.26,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.304,,,,88.735352563084,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,145.647852689957,,,,,58.0,78.98,,,,,29.0,29.805,79.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,,2.24,,0.0,0.0
1723674060,1,1,29.98899220169,82.1850865454254,,29.808,,,,,,,,,3927.39908957286,,,,62.4254440058794,,6.37864300493561e-05,57.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,81.14,78.26,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.257,,,,88.3890162753825,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,142.438423094458,,,,,57.0,78.98,,,,,29.0,29.808,77.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,234.0,2.91,234.0,0.0298333333333333,1.79
1723674120,1,1,29.9920070739827,83.3442963200807,,29.811,,,,,,,,,3701.50578498272,,,,63.239374546076,,6.3369358602719e-05,57.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,80.96,78.26,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.153,,,,88.7815650268964,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,139.243946270347,,,,,59.0,78.8,,,,,29.0,29.811,75.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,2.91,,0.0,0.0
1723674180,1,1,29.9940169886941,83.3442963200807,,29.813,,,,,,,,,3701.50578498272,,,,63.239374546076,,6.25017317567261e-05,57.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,80.96,78.26,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.153,,,,88.7815650268964,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,136.068109259943,,,,,59.0,78.8,,,,,29.0,29.813,74.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,1.12,,0.0,0.0
1723674240,1,1,29.9920070739827,83.5938060573702,,29.811,,,,,,,,,3704.14451461794,,,,63.4077641356811,,6.12651761133363e-05,57.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,80.96,78.08,76.82,75.38,81.5,82.04,73.94,71.24,,,,,79.351,,,,89.0818818479582,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,132.908354416605,,,,,59.0,78.98,,,,,29.0,29.811,72.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,,1.34,,0.0,0.0
1723674300,1,1,29.98899220169,83.1452404502488,,29.808,,,,,,,,,3812.20903966728,,,,62.752280225464,,6.04899112344003e-05,57.0,64.0,66.0,56.0,55.0,53.0,56.0,70.0,80.96,78.26,76.82,75.38,81.32,81.86,73.94,71.24,,,,,79.106,,,,88.4371404977335,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,129.765205572194,,,,,58.0,78.8,,,,,29.0,29.808,71.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,1.57,,0.0,0.0
1723674360,1,1,29.9940169886941,82.0618522504169,,29.813,,,,,,,,,3924.59685323205,,,,62.257773845779,,5.9723305811455e-05,57.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.78,78.26,76.82,75.38,81.5,81.86,73.94,71.24,,,,,79.059,,,,88.0929072493495,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,126.639230213715,,,,,57.0,78.8,,,,,29.0,29.813,69.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,253.0,1.79,253.0,0.0261666666666667,1.57
1723674420,1,1,29.9940169886941,83.5938060573702,,29.813,,,,,,,,,3704.14451461794,,,,63.4077641356811,,5.9289280187467e-05,57.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.78,78.26,76.82,75.38,81.5,81.86,73.94,71.24,,,,,79.351,,,,89.0818818479582,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,123.531010283759,,,,,59.0,78.98,,,,,29.0,29.813,68.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,,1.79,,0.0,0.0
1723674480,1,1,29.98899220169,83.2930270729254,,29.808,,,,,,,,,3589.87593884604,,,,63.5505458690774,,5.81663131628417e-05,57.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.78,78.26,76.82,75.38,81.5,81.86,73.94,71.24,,,,,79.002,,,,88.8244077612392,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,120.44114264211,,,,,60.0,78.62,,,,,29.0,29.808,66.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,,1.79,,0.0,0.0
1723674540,1,1,29.9970318605358,82.8972595038279,,29.816,,,,,,,,,3809.49010948718,,,,62.5842435182564,,5.71059764099244e-05,57.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.6,78.26,76.82,75.38,81.32,81.86,73.94,71.06,,,,,78.908,,,,88.1395574324154,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,117.370225240108,,,,,58.0,78.62,,,,,24.0,29.816,65.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,,1.79,,0.0,0.0
1723674600,1,1,29.9970318605358,83.0951432883766,,29.816,,,,,,,,,3698.86800689887,,,,63.070980769645,,5.63643706395857e-05,58.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.78,78.26,76.82,75.38,81.32,81.86,73.94,71.06,,,,,78.955,,,,88.4818885928174,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,114.318872246118,,,,,59.0,78.62,,,,,24.0,29.816,64.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,,1.79,,0.0,0.0
1723674660,1,1,29.9940169886941,83.0951432883766,,29.813,,,,,,,,,3698.86800689887,,,,63.070980769645,,5.53926439165099e-05,58.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.6,78.26,76.82,75.38,81.32,81.86,73.94,71.24,,,,,78.955,,,,88.4818885928174,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,111.28775693796,,,,,59.0,78.62,,,,,24.0,29.813,62.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,,1.79,,0.0,0.0
1723674720,1,1,29.9940169886941,82.0386783656814,,29.813,,,,,,,,,3584.7632363588,,,,63.2130417600213,,5.43841395382282e-05,58.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.6,78.26,76.82,75.38,81.32,81.68,73.94,71.24,,,,,78.606,,,,88.222808113671,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,108.27749860559,,,,,60.0,78.26,,,,,24.0,29.813,61.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,292.0,1.79,292.0,0.0223333333333333,1.34
1723674780,1,1,29.9920070739827,82.7934588256814,,29.811,,,,,,,,,3584.7632363588,,,,63.2130417600213,,5.38649279074909e-05,58.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.42,78.26,76.82,75.38,81.32,81.68,73.94,71.24,,,,,78.606,,,,88.222808113671,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,105.288804740558,,,,,60.0,78.26,,,,,24.0,29.811,60.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,,1.57,,0.0,0.0
1723674840,1,1,29.9940169886941,82.1625975456814,,29.813,,,,,,,,,3584.7632363588,,,,63.2130417600213,,5.26600901027282e-05,58.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.42,78.26,76.82,75.38,81.32,81.68,73.94,71.24,,,,,78.606,,,,88.222808113671,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,102.322358487741,,,,,60.0,78.26,,,,,24.0,29.813,59.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,214.0,1.57,214.0,0.0186666666666667,1.12
1723674900,1,1,29.9920070739827,82.4885782156602,,29.811,,,,,,,,,3472.55694972792,,,,63.3467494211971,,5.21502061223332e-05,58.0,64.0,66.0,56.0,55.0,53.0,57.0,70.0,80.42,78.26,76.82,75.38,81.32,81.68,73.94,71.24,,,,,78.257,,,,87.9582114297329,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,99.3788755735531,,,,,61.0,77.9,,,,,24.0,29.811,58.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,,1.57,,0.0,0.0
1723674960,1,1,29.9970318605358,81.5405423750756,,29.816,,,,,,,,,3579.654230804,,,,62.8755213844624,,5.13528731426308e-05,58.0,64.0,66.0,56.0,56.0,53.0,57.0,70.0,80.42,78.26,76.82,75.38,81.32,81.68,73.94,71.24,,,,,78.21,,,,87.6237796386608,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,96.4590907098345,,,,,60.0,77.9,,,,,24.0,29.816,57.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.9,288.0,1.57,288.0,0.0223333333333333,1.34
1723675020,1,1,29.98899220169,81.9133512950472,,29.808,,,,,,,,,3582.20827144814,,,,63.0442836056282,,5.06335299363339e-05,58.0,64.0,66.0,56.0,56.0,53.0,57.0,70.0,80.42,78.26,76.82,75.38,81.32,81.68,73.94,71.06,,,,,78.408,,,,87.9229739688465,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,93.5637581223192,,,,,60.0,78.08,,,,,24.0,29.808,56.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.08,312.0,1.79,312.0,0.0186666666666667,1.12
1723675080,1,1,29.9920070739827,82.4310143275736,,29.811,,,,,,,,,3364.58975123788,,,,63.6418050945533,,5.01423302965556e-05,58.0,64.0,66.0,56.0,56.0,53.0,57.0,70.0,80.24,78.26,76.82,75.38,81.32,81.68,73.94,71.06,,,,,78.106,,,,87.9901816890198,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,90.6936654884399,,,,,62.0,77.72,,,,,24.0,29.811,54.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,,1.79,,0.0,0.0
1723675140,1,1,29.9920070739827,82.4310143275736,,29.811,,,,,,,,,3364.58975123788,,,,63.6418050945533,,4.92761318619637e-05,58.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,80.24,78.26,76.82,75.2,81.32,81.68,73.94,71.24,,,,,78.106,,,,87.9901816890198,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,87.8496072912624,,,,,62.0,77.72,,,,,21.0,29.811,53.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,,1.79,,0.0,0.0
1723675200,1,1,29.9940169886941,81.6762338675736,,29.813,,,,,,,,,3364.58975123788,,,,63.6418050945533,,4.80032193199672e-05,58.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,80.24,78.26,76.82,75.38,81.32,81.68,73.94,71.24,,,,,78.106,,,,87.9901816890198,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,85.0323858947873,,,,,62.0,77.72,,,,,21.0,29.813,52.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,216.0,1.79,216.0,0.0223333333333333,1.34
1723675260,1,1,29.9970318605358,82.1203160993691,,29.816,,,,,,,,,3255.93939741397,,,,63.7598666513785,,4.77713475409714e-05,58.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,80.06,78.26,76.82,75.38,81.32,81.5,73.94,71.24,,,,,77.757,,,,87.7155566329853,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,82.24286486976,,,,,63.0,77.36,,,,,21.0,29.816,51.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,,1.79,,0.0,0.0
1723675380,1,1,29.98899220169,81.740623524786,,29.808,,,,,,,,,3465.1367731398,,,,62.8393981981849,,4.63878130356177e-05,58.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,80.06,78.26,76.82,75.2,81.32,81.5,73.94,71.24,,,,,77.663,,,,87.0583495714272,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,76.7503814936485,,,,,61.0,77.36,,,,,21.0,29.808,50.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.36,,3.8,,0.0,0.0
1723675440,1,1,29.9940169886941,80.2355191297109,,29.813,,,,,,,,,3460.19447491906,,,,62.5011443103561,,4.57432100241026e-05,58.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,80.06,78.26,76.82,75.38,81.32,81.5,73.94,71.24,,,,,77.267,,,,86.4616417282134,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,74.0492124403946,,,,,61.0,77.0,,,,,21.0,29.813,49.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,253.0,3.8,253.0,0.0298333333333333,1.79
1723675500,1,1,29.98899220169,80.6107247244556,,29.808,,,,,,,,,3251.30582699704,,,,63.420254361213,,4.51666452819782e-05,58.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,80.06,78.26,76.82,75.38,81.32,81.5,73.94,71.06,,,,,77.361,,,,87.1108320096152,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,71.3793579542558,,,,,63.0,77.0,,,,,21.0,29.808,47.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,313.0,3.36,313.0,0.0298333333333333,1.79
1723675560,1,1,29.9940169886941,81.8065790318279,,29.813,,,,,,,,,3149.03084342456,,,,63.8702642889319,,4.45304912431754e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.88,78.26,76.82,75.38,81.32,81.5,73.94,71.24,,,,,77.408,,,,87.4356797653734,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,68.7417749563204,,,,,64.0,77.0,,,,,21.0,29.813,46.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,,2.91,,0.0,0.0
1723675620,1,1,29.9970318605358,80.8005121570832,,29.816,,,,,,,,,3355.01242702282,,,,62.9639453210996,,4.38607813025321e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.88,78.26,76.82,75.2,81.32,81.5,73.94,71.24,,,,,77.314,,,,86.7861522243055,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,66.1374244882607,,,,,62.0,77.0,,,,,21.0,29.816,45.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.0,354.0,2.91,354.0,0.0186666666666667,1.12
1723675680,1,1,29.9920070739827,81.5553438601476,,29.811,,,,,,,,,3146.7909761054,,,,63.7001197051362,,4.34509651796099e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.88,78.26,76.82,75.38,81.32,81.5,73.94,71.24,,,,,77.21,,,,87.1323112367082,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,63.5673405564205,,,,,64.0,76.82,,,,,21.0,29.811,44.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,,2.24,,0.0,0.0
1723675740,1,1,29.9970318605358,80.3643146141507,,29.816,,,,,,,,,3246.67563177763,,,,63.0806272201784,,4.27979412030896e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.7,78.26,76.82,75.38,81.32,81.5,73.94,71.24,,,,,76.965,,,,86.5087269466452,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,61.0325557113631,,,,,63.0,76.64,,,,,21.0,29.816,43.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,229.0,1.79,229.0,0.0223333333333333,1.34
1723675800,1,1,29.9940169886941,80.3643146141507,,29.813,,,,,,,,,3246.67563177763,,,,63.0806272201784,,4.24135474552442e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.7,78.26,76.82,75.38,81.32,81.32,73.94,71.24,,,,,76.965,,,,86.5087269466452,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,58.5341378284902,,,,,63.0,76.64,,,,,30.0,29.813,41.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,273.0,1.79,273.0,0.0223333333333333,1.34
1723675860,1,1,29.9940169886941,79.6719900526563,,29.813,,,,,,,,,3350.22898732158,,,,62.624992455785,,4.20652651813374e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.7,78.26,76.82,75.38,81.32,81.32,73.94,71.24,,,,,76.918,,,,86.1880134590943,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,56.0731544494927,,,,,62.0,76.64,,,,,30.0,29.813,40.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,253.0,2.46,253.0,0.0373333333333333,2.24
1723675920,1,1,30.0000467321069,80.4882337941507,,29.819,,,,,,,,,3246.67563177763,,,,63.0806272201784,,4.18983322937104e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.52,78.26,76.82,75.38,81.14,81.32,73.94,71.24,,,,,76.965,,,,86.5087269466452,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,53.6507426245309,,,,,63.0,76.64,,,,,30.0,29.819,39.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,250.0,3.36,250.0,0.0186666666666667,1.12
1723675980,1,1,29.9940169886941,80.1149170745876,,29.813,,,,,,,,,3244.36179993618,,,,62.9108080802808,,4.15202023563446e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.52,78.26,76.82,75.38,81.14,81.32,73.94,71.24,,,,,76.767,,,,86.2086491301464,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,51.2680376917636,,,,,63.0,76.46,,,,,30.0,29.813,38.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,280.0,3.36,280.0,0.0223333333333333,1.34
1723676040,1,1,29.9940169886941,80.6073980810824,,29.813,,,,,,,,,3041.65247172039,,,,63.8027291244303,,4.11631427686864e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.52,78.26,76.82,75.38,81.32,81.32,73.94,71.24,,,,,76.861,,,,86.8466315029941,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,48.9261854561301,,,,,65.0,76.46,,,,,30.0,29.813,37.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.46,308.0,1.79,308.0,0.0186666666666667,1.12
1723676100,1,1,29.9970318605358,80.8038449918151,,29.816,,,,,,,,,3140.07627902801,,,,63.1896643722768,,4.0736213785718e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.52,78.26,76.82,75.38,81.32,81.32,73.94,71.24,,,,,76.616,,,,86.2261695126981,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,46.6263856868514,,,,,64.0,76.28,,,,,30.0,29.816,36.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,,1.79,,0.0,0.0
1723676160,1,1,29.9970318605358,79.741119357499,,29.816,,,,,,,,,3239.73666792817,,,,62.571158661116,,4.01348892222068e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.34,78.26,76.82,75.38,81.14,81.32,73.94,71.24,,,,,76.371,,,,85.6104277904484,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,44.3698243515384,,,,,63.0,76.1,,,,,30.0,29.816,35.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,309.0,3.36,309.0,0.0186666666666667,1.12
1723676220,1,1,29.9970318605358,79.5498881233728,,29.816,,,,,,,,,3135.60390196905,,,,62.8493428313362,,3.97576721671319e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.34,78.26,76.82,75.38,81.32,81.32,73.94,71.24,,,,,76.22,,,,85.6253474906078,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,42.1577587279117,,,,,64.0,75.92,,,,,30.0,29.816,34.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,257.0,3.36,257.0,0.0223333333333333,1.34
1723676280,1,1,29.9940169886941,79.4203362533728,,29.813,,,,,,,,,3135.60390196905,,,,62.8493428313362,,3.92143751862078e-05,59.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.34,78.26,76.82,75.2,81.32,81.14,73.94,71.24,,,,,76.22,,,,85.6253474906078,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,39.9914083933732,,,,,64.0,75.92,,,,,30.0,29.813,33.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,246.0,2.24,246.0,0.0261666666666667,1.57
1723676340,1,1,29.9940169886941,79.3008419889418,,29.813,,,,,,,,,3133.36893981514,,,,62.6791766648134,,3.86601547601429e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.34,78.08,76.82,75.38,81.32,81.14,73.94,71.24,,,,,76.022,,,,85.3259090533082,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,37.872038508228,,,,,64.0,75.74,,,,,30.0,29.813,32.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,274.0,2.24,274.0,0.0223333333333333,1.34
1723676400,1,1,29.9970318605358,80.0556224489418,,29.816,,,,,,,,,3133.36893981514,,,,62.6791766648134,,3.81712445481375e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.16,78.26,76.82,75.38,81.32,81.14,73.94,71.24,,,,,76.022,,,,85.3259090533082,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,35.8009346581231,,,,,64.0,75.74,,,,,30.0,29.816,31.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,,1.79,,0.0,0.0
1723676460,1,1,29.9970318605358,79.2310134907296,,29.816,,,,,,,,,3030.84640402691,,,,62.9502758222816,,3.75572399013863e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.16,78.08,76.82,75.38,81.32,81.14,73.94,71.24,,,,,75.871,,,,85.3364985231162,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,33.779389283475,,,,,65.0,75.56,,,,,30.0,29.816,30.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,289.0,2.46,289.0,0.0223333333333333,1.34
1723676520,1,1,30.0000467321069,79.2310134907296,,29.819,,,,,,,,,3030.84640402691,,,,62.9502758222816,,3.69152191824985e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.16,78.26,76.82,75.38,81.32,81.14,73.94,71.24,,,,,75.871,,,,85.3364985231162,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,31.8086796172623,,,,,65.0,75.56,,,,,30.0,29.819,30.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,295.0,2.46,295.0,0.0223333333333333,1.34
1723676580,1,1,30.0000467321069,80.1646523192024,,29.819,,,,,,,,,2931.90031982232,,,,63.3856385927818,,3.66349693453187e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,79.16,78.08,76.82,75.2,81.32,80.96,73.94,71.24,,,,,75.918,,,,85.6460360042034,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,29.890116059298,,,,,66.0,75.56,,,,,30.0,29.819,29.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,,2.46,,0.0,0.0
1723676640,1,1,29.9970318605358,78.6042264412265,,29.816,,,,,,,,,3028.68756495275,,,,62.7797747142079,,3.59960642593188e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,78.98,78.08,76.82,75.38,81.32,80.96,73.94,71.06,,,,,75.673,,,,85.0364397544667,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,28.0249980632041,,,,,65.0,75.38,,,,,30.0,29.816,28.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.38,244.0,2.46,244.0,0.0335,2.01
1723676700,1,1,29.9940169886941,78.6558391310319,,29.813,,,,,,,,,2927.73052942005,,,,63.0439856705518,,3.57878034918085e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,78.8,78.26,76.82,75.38,81.32,80.96,73.94,71.24,,,,,75.522,,,,85.0427629761505,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,26.214613705627,,,,,66.0,75.2,,,,,30.0,29.813,27.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,259.0,2.46,259.0,0.0298333333333333,1.79
1723676760,1,1,30.0000467321069,79.4873619949556,,29.819,,,,,,,,,3026.52951742336,,,,62.6092701233372,,3.55443963624991e-05,60.0,64.0,66.0,56.0,56.0,54.0,57.0,70.0,78.8,78.08,76.82,75.2,81.32,80.96,73.94,71.06,,,,,75.475,,,,84.7370297658099,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,24.4602377710373,,,,,65.0,75.2,,,,,30.0,29.819,26.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,,2.46,,0.0,0.0
1723676820,1,1,29.9970318605358,78.6078256712505,,29.816,,,,,,,,,3024.37226146298,,,,62.4387620495629,,3.50013644228016e-05,60.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.8,78.08,76.82,75.2,81.32,80.96,73.94,71.06,,,,,75.277,,,,84.4382655115549,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,22.7631362564776,,,,,65.0,75.02,,,,,30.0,29.816,25.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,273.0,2.68,273.0,0.0186666666666667,1.12
1723676880,1,1,29.9970318605358,77.7793497583141,,29.816,,,,,,,,,2923.56380177288,,,,62.7023192721993,,3.46814042067391e-05,60.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.8,78.08,76.82,75.2,81.32,80.96,73.94,71.06,,,,,75.126,,,,84.4421146154348,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,21.1245285991062,,,,,66.0,74.84,,,,,30.0,29.816,24.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,264.0,2.68,264.0,0.041,2.46
1723676940,1,1,30.0000467321069,77.9032689383141,,29.819,,,,,,,,,2923.56380177288,,,,62.7023192721993,,3.42228640953753e-05,60.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.62,78.08,76.82,75.2,81.32,80.96,73.94,71.24,,,,,75.126,,,,84.4421146154348,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,19.5456145599315,,,,,66.0,74.84,,,,,20.0,29.819,23.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.84,259.0,2.68,259.0,0.0373333333333333,2.24
1723677000,1,1,29.9940169886941,79.0895619084101,,29.813,,,,,,,,,2824.20277627814,,,,62.9595077843762,,3.41028686787068e-05,60.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.62,78.08,76.82,75.2,81.32,80.78,73.94,71.24,,,,,74.975,,,,84.4430178769839,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,18.0275276055331,,,,,67.0,74.66,,,,,20.0,29.813,23.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.66,,2.68,,0.0,0.0
1723677060,1,1,29.9970318605358,78.6673420376277,,29.816,,,,,,,,,2919.40013706203,,,,62.3606393969271,,3.30636874078905e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,69.0,78.62,78.08,76.82,75.38,81.32,80.78,73.94,71.24,,,,,74.73,,,,83.8440663017778,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,16.5713604744928,,,,,66.0,74.48,,,,,20.0,29.816,22.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,,2.91,,0.0,0.0
1723677120,1,1,29.9940169886941,78.8398775230463,,29.813,,,,,,,,,2822.19385836796,,,,62.788347023181,,3.25282893819298e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.44,78.08,76.82,75.38,81.32,80.78,73.94,71.24,,,,,74.777,,,,84.1424603932875,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,15.1781112672664,,,,,67.0,74.48,,,,,20.0,29.813,21.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.48,,2.91,,0.0,0.0
1723677180,1,1,29.9940169886941,77.0809968887681,,29.813,,,,,,,,,2820.1856805916,,,,62.617183005397,,3.20533412653768e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.44,78.26,76.82,75.38,81.32,80.78,73.94,71.24,,,,,74.579,,,,83.842557052361,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,13.8487106467672,,,,,67.0,74.3,,,,,20.0,29.813,20.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,272.0,2.68,272.0,0.0446666666666667,2.68
1723677240,1,1,29.9970318605358,78.7620586715855,,29.816,,,,,,,,,2724.31356140115,,,,63.039020329835,,3.18377218055007e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.44,78.08,76.82,75.38,81.32,80.78,73.94,71.06,,,,,74.626,,,,84.139246898797,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,12.5839677448795,,,,,68.0,74.3,,,,,20.0,29.816,19.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.3,,2.68,,0.0,0.0
1723677300,1,1,30.0000467321069,77.07987859449,,29.819,,,,,,,,,2818.17824297018,,,,62.4460157309312,,3.12740539065347e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.26,78.08,76.82,75.38,81.32,80.78,73.94,71.24,,,,,74.381,,,,83.54330476965,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,11.3845818119736,,,,,67.0,74.12,,,,,20.0,29.819,19.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,263.0,2.68,263.0,0.0373333333333333,2.24
1723677360,1,1,29.9970318605358,77.2542022948613,,29.816,,,,,,,,,2720.44261109958,,,,62.6960525111619,,3.1153944384322e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.26,78.08,76.82,75.38,81.32,80.6,73.94,71.24,,,,,74.23,,,,83.5377251475486,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,10.2511092270784,,,,,68.0,73.94,,,,,20.0,29.816,18.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,226.0,2.68,226.0,0.0298333333333333,1.79
1723677420,1,1,29.9970318605358,77.3382254947898,,29.816,,,,,,,,,2816.17154552484,,,,62.2748451996907,,3.06124947195766e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.26,78.08,76.82,75.38,81.32,80.6,73.94,71.24,,,,,74.183,,,,83.2447004727641,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,9.18394062608798,,,,,67.0,73.94,,,,,20.0,29.816,17.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,258.0,2.01,258.0,0.0223333333333333,1.34
1723677480,1,1,29.9970318605358,77.2584195619827,,29.816,,,,,,,,,2718.5082081128,,,,62.5245638843037,,3.03997038537496e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.08,78.08,76.82,75.38,81.32,80.6,73.94,71.24,,,,,74.032,,,,83.2379483699342,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,8.1834404035929,,,,,68.0,73.76,,,,,20.0,29.816,16.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,273.0,2.01,273.0,0.0223333333333333,1.34
1723677540,1,1,30.0000467321069,77.0095293869455,,29.819,,,,,,,,,2716.57451992826,,,,62.3530721123156,,3.00089377419156e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.08,78.08,76.82,75.38,81.32,80.6,73.94,71.06,,,,,73.834,,,,82.9388235244371,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,7.24932799063631,,,,,68.0,73.58,,,,,24.0,29.819,15.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,240.0,1.79,240.0,0.0223333333333333,1.34
1723677600,1,1,30.0000467321069,76.9274097614587,,29.819,,,,,,,,,2620.34985227736,,,,62.5964606499796,,2.97854028415028e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,78.08,78.08,76.64,75.2,81.32,80.6,73.94,71.24,,,,,73.683,,,,82.9280850834432,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,6.38152371324073,,,,,69.0,73.4,,,,,24.0,29.819,15.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,280.0,1.79,280.0,0.0223333333333333,1.34
1723677660,1,1,30.0030616034076,76.7978578914587,,29.822,,,,,,,,,2620.34985227736,,,,62.5964606499796,,2.91490830262849e-05,61.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.9,78.08,76.64,75.2,81.32,80.6,73.94,71.24,,,,,73.683,,,,82.9280850834432,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,5.57956058190183,,,,,69.0,73.4,,,,,24.0,29.822,14.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,247.0,1.79,247.0,0.0261666666666667,1.57
1723677720,1,1,30.0030616034076,76.6782395036151,,29.822,,,,,,,,,2618.48822111621,,,,62.4246518270887,,2.8991535348387e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.9,78.08,76.82,75.38,81.32,80.6,73.94,71.24,,,,,73.485,,,,82.6284662398287,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,4.84269064489347,,,,,69.0,73.22,,,,,24.0,29.822,13.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.22,248.0,1.79,248.0,0.0223333333333333,1.34
1723677780,1,1,29.9970318605358,76.4294333102945,,29.816,,,,,,,,,2616.62727962603,,,,62.2528399696455,,2.87828284597583e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.9,78.08,76.82,75.38,81.32,80.42,73.94,71.24,,,,,73.287,,,,82.3295000303462,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,4.16987899265645,,,,,69.0,73.04,,,,,24.0,29.816,12.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,262.0,2.01,262.0,0.0223333333333333,1.34
1723677840,1,1,30.0060764744377,77.0991869796979,,29.825,,,,,,,,,2521.87412344029,,,,62.4897538568627,,2.85796545233254e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.72,78.08,76.82,75.2,81.32,80.42,73.94,71.24,,,,,73.136,,,,82.3137151608739,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,3.55976992038832,,,,,70.0,72.86,,,,,24.0,29.825,11.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,,2.01,,0.0,0.0
1723677900,1,1,30.0030616034076,76.4683256996979,,29.822,,,,,,,,,2521.87412344029,,,,62.4897538568627,,2.80331332301072e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.72,78.08,76.64,75.2,81.32,80.42,73.94,71.24,,,,,73.136,,,,82.3137151608739,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,3.01067937224254,,,,,70.0,72.86,,,,,24.0,29.822,10.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,262.0,1.57,262.0,0.0186666666666667,1.12
1723677960,1,1,30.0060764744377,76.219256076294,,29.825,,,,,,,,,2520.0842855627,,,,62.3176291435241,,2.74048867790661e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.54,78.08,76.64,75.38,81.32,80.42,73.94,71.24,,,,,72.938,,,,82.0142847422378,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.52057761222881,,,,,70.0,72.68,,,,,24.0,29.825,9.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,246.0,1.57,246.0,0.0186666666666667,1.12
1723678020,1,1,30.0000467321069,75.9705508848101,,29.819,,,,,,,,,2518.2951124415,,,,62.1455015052574,,2.71129070217798e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.54,77.9,76.64,75.38,81.32,80.42,73.94,71.24,,,,,72.74,,,,81.7155074915078,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.08708816845161,,,,,70.0,72.5,,,,,24.0,29.819,8.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,277.0,1.57,277.0,0.0186666666666667,1.12
1723678080,1,1,30.0030616034076,76.7628609100217,,29.822,,,,,,,,,2426.69524203053,,,,62.5485409350657,,2.68875964002367e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.54,78.08,76.64,75.38,81.32,80.24,73.94,71.24,,,,,72.787,,,,81.9946558115562,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,1.70748671089161,,,,,71.0,72.5,,,,,24.0,29.822,8.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,,1.57,,0.0,0.0
1723678140,1,1,30.0030616034076,75.8826809259748,,29.822,,,,,,,,,2424.97560231686,,,,62.3761073498058,,2.62151469655304e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.54,77.9,76.64,75.38,81.32,80.24,73.94,71.24,,,,,72.589,,,,81.6947867765947,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,1.37871216900083,,,,,71.0,72.32,,,,,19.0,29.822,7.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,312.0,1.57,312.0,0.0186666666666667,1.12
1723678200,1,1,30.0090913451974,75.6693106555307,,29.828,,,,,,,,,2332.9160498212,,,,62.6011693807867,,2.59947442384692e-05,62.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.54,77.9,76.64,75.2,81.32,80.24,73.94,71.24,,,,,72.438,,,,81.6713727014881,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,1.09739119542872,,,,,72.0,72.14,,,,,19.0,29.828,7.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,312.0,1.34,312.0,0.0223333333333333,1.34
1723678260,1,1,30.0000467321069,75.4197569883236,,29.819,,,,,,,,,2331.26572474237,,,,62.4284308111336,,2.5458232340168e-05,63.0,64.0,67.0,56.0,56.0,55.0,57.0,70.0,77.36,77.9,76.64,75.2,81.32,80.24,73.94,71.24,,,,,72.24,,,,81.3710902368006,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.859871359987213,,,,,72.0,71.96,,,,,19.0,29.819,6.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,272.0,1.34,272.0,0.0223333333333333,1.34
1723678320,1,1,30.0060764744377,75.4487403606614,,29.825,,,,,,,,,2242.08486425609,,,,62.8208265972732,,2.50703771649757e-05,63.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.18,77.9,76.64,75.38,81.32,80.06,73.94,71.24,,,,,72.287,,,,81.6452868994892,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.662268587766752,,,,,73.0,71.96,,,,,19.0,29.825,6.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,304.0,1.57,304.0,0.0261666666666667,1.57
1723678380,1,1,30.0000467321069,75.3561683124409,,29.819,,,,,,,,,2152.45168156648,,,,63.0352126011075,,2.48049350506639e-05,63.0,64.0,66.0,56.0,56.0,55.0,57.0,70.0,77.18,77.9,76.64,75.2,81.32,80.06,73.94,71.24,,,,,72.136,,,,81.6165509312457,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.500528663119233,,,,,74.0,71.78,,,,,19.0,29.819,5.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,295.0,1.79,295.0,0.0261666666666667,1.57
1723678440,1,1,30.0090913451974,75.3589088016114,,29.828,,,,,,,,,2150.9362844518,,,,62.8618803484121,,2.43281865396857e-05,63.0,64.0,67.0,56.0,56.0,55.0,58.0,70.0,77.18,77.9,76.64,75.2,81.32,80.06,73.94,71.24,,,,,71.938,,,,81.3141731544217,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.370501352721279,,,,,74.0,71.6,,,,,19.0,29.828,5.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,283.0,1.79,283.0,0.0186666666666667,1.12
1723678500,1,1,30.0060764744377,74.8550822333213,,29.825,,,,,,,,,2149.42145443941,,,,62.6885456004666,,2.41225630988881e-05,63.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,77.0,77.9,76.64,75.38,81.32,80.06,73.94,71.24,,,,,71.74,,,,81.0124681890288,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.268023113583245,,,,,74.0,71.42,,,,,19.0,29.825,4.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,275.0,2.01,275.0,0.0261666666666667,1.57
1723678560,1,1,30.0030616034076,74.2277098464071,,29.822,,,,,,,,,2147.90719154157,,,,62.5152083572171,,2.37890174719737e-05,63.0,64.0,66.0,56.0,56.0,56.0,58.0,70.0,77.0,77.9,76.64,75.38,81.32,80.06,73.94,71.24,,,,,71.542,,,,80.7114328164188,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.189008990478307,,,,,74.0,71.24,,,,,19.0,29.822,4.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,273.0,2.46,273.0,0.0373333333333333,2.24
1723678620,1,1,30.0060764744377,74.7346519464071,,29.825,,,,,,,,,2147.90719154157,,,,62.5152083572171,,2.33565197529056e-05,63.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,77.0,77.9,76.64,75.2,81.32,79.88,74.12,71.24,,,,,71.542,,,,80.7114328164188,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.129544760143046,,,,,74.0,71.24,,,,,19.0,29.825,4.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,266.0,2.46,266.0,0.0223333333333333,1.34
1723678680,1,1,30.0090913451974,74.4850414757167,,29.828,,,,,,,,,2146.39349577053,,,,62.3418686186097,,2.32032629431005e-05,63.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.82,77.9,76.64,75.38,81.32,79.88,73.94,71.24,,,,,71.344,,,,80.4110638308473,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0859760686349212,,,,,74.0,71.06,,,,,19.0,29.828,3.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,277.0,2.46,277.0,0.0223333333333333,1.34
1723678740,1,1,30.0060764744377,74.3554896057167,,29.825,,,,,,,,,2146.39349577053,,,,62.3418686186097,,2.30428075371541e-05,63.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.82,77.9,76.64,75.38,81.32,79.88,73.94,71.24,,,,,71.344,,,,80.4110638308473,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.054986266143611,,,,,74.0,71.06,,,,,21.0,29.825,3.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,262.0,2.01,262.0,0.0261666666666667,1.57
1723678800,1,1,30.0030616034076,74.2590948477978,,29.822,,,,,,,,,2058.19413913221,,,,62.5499457878183,,2.26763210568925e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.82,77.9,76.64,75.38,81.32,79.88,73.94,71.06,,,,,71.193,,,,80.3756351233239,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0336569564243711,,,,,75.0,70.88,,,,,21.0,29.822,3.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,274.0,1.79,274.0,0.0261666666666667,1.57
1723678860,1,1,30.0060764744377,74.0092920440169,,29.825,,,,,,,,,2056.74720679163,,,,62.3763122901168,,2.2403162648922e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.64,77.72,76.64,75.38,81.32,79.7,73.94,71.24,,,,,70.995,,,,80.0749288514791,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0195054998622975,,,,,75.0,70.7,,,,,21.0,29.825,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,251.0,1.79,251.0,0.0261666666666667,1.57
1723678920,1,1,30.0060764744377,74.1388439140169,,29.825,,,,,,,,,2056.74720679163,,,,62.3763122901168,,2.20686360456751e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.64,77.72,76.64,75.38,81.32,79.7,74.12,71.24,,,,,70.995,,,,80.0749288514791,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.01049645734601,,,,,75.0,70.7,,,,,21.0,29.825,2.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,263.0,1.79,263.0,0.0223333333333333,1.34
1723679040,1,1,30.0060764744377,73.7598608922797,,29.825,,,,,,,,,2055.30081768525,,,,62.2026764021849,,2.11959115337085e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.46,77.9,76.64,75.38,81.32,79.7,73.94,71.06,,,,,70.797,,,,79.7748887412788,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00188683956478044,,,,,75.0,70.52,,,,,21.0,29.825,2.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,267.0,1.79,267.0,0.0261666666666667,1.57
1723679160,1,1,30.0090913451974,73.7904200163337,,29.828,,,,,,,,,1968.36999553415,,,,62.4051720196497,,2.05688122284542e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.46,77.72,76.64,75.38,81.32,79.7,73.94,71.24,,,,,70.646,,,,79.7349451533279,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,70.34,,,,,21.0,29.828,2.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,264.0,1.57,264.0,0.0223333333333333,1.34
1723679220,1,1,30.0090913451974,73.9143391963337,,29.828,,,,,,,,,1968.36999553415,,,,62.4051720196497,,2.00486915878241e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.28,77.72,76.64,75.2,81.32,79.52,74.12,71.24,,,,,70.646,,,,79.7349451533279,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,76.0,70.34,,,,,21.0,29.828,1.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,278.0,1.57,278.0,0.0186666666666667,1.12
1723679280,1,1,30.0121062156868,73.9404884436539,,29.831,,,,,,,,,1883.86468847821,,,,62.7769953706959,,1.98124857347514e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.28,77.72,76.64,75.38,81.32,79.52,74.12,71.24,,,,,70.693,,,,79.9944880756282,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,70.34,,,,,21.0,29.831,1.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,266.0,1.57,266.0,0.0223333333333333,1.34
1723679340,1,1,30.0060764744377,73.6899637716393,,29.825,,,,,,,,,1882.54839407009,,,,62.6027870660916,,1.92860962383575e-05,64.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.28,77.72,76.64,75.38,81.32,79.52,74.12,71.24,,,,,70.495,,,,79.6925022773067,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,70.16,,,,,21.0,29.825,1.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,269.0,1.57,269.0,0.0223333333333333,1.34
1723679400,1,1,30.0121062156868,73.5604119016393,,29.831,,,,,,,,,1882.54839407009,,,,62.6027870660916,,1.88996628046452e-05,65.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.1,77.54,76.64,75.38,81.32,79.52,73.94,71.24,,,,,70.495,,,,79.6925022773067,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,70.16,,,,,24.0,29.831,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,281.0,1.57,281.0,0.0261666666666667,1.57
1723679460,1,1,30.0030616034076,73.4398155262996,,29.822,,,,,,,,,1881.23259565315,,,,62.4285765791262,,1.8226803451331e-05,65.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.1,77.54,76.64,75.2,81.32,79.34,73.94,71.24,,,,,70.297,,,,79.3911914594428,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.98,,,,,24.0,29.822,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,250.0,1.57,250.0,0.0223333333333333,1.34
1723679520,1,1,30.0090913451974,73.5637347062996,,29.828,,,,,,,,,1881.23259565315,,,,62.4285765791262,,1.78204628848081e-05,65.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.1,77.54,76.64,75.2,81.32,79.34,74.12,71.24,,,,,70.297,,,,79.3911914594428,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.98,,,,,24.0,29.828,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,280.0,1.57,280.0,0.0186666666666667,1.12
1723679580,1,1,30.0060764744377,73.1900420079159,,29.825,,,,,,,,,1879.9172932367,,,,62.2543639097585,,1.73720683259073e-05,65.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,76.1,77.54,76.64,75.38,81.32,79.34,74.12,71.24,,,,,70.099,,,,79.0905523702453,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,77.0,69.8,,,,,24.0,29.825,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,291.0,1.57,291.0,0.0223333333333333,1.34
1723679640,1,1,30.0090913451974,73.2078254946421,,29.828,,,,,,,,,1796.55819451375,,,,62.6211439441395,,1.69309499335436e-05,65.0,64.0,67.0,56.0,56.0,56.0,58.0,70.0,75.92,77.54,76.64,75.38,81.32,79.16,74.12,71.24,,,,,70.146,,,,79.3453243617446,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,69.8,,,,,24.0,29.828,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,244.0,1.57,244.0,0.0261666666666667,1.57
1723679700,1,1,30.0030616034076,73.2109947546253,,29.822,,,,,,,,,1795.30680214494,,,,62.4466500705623,,1.65040949786336e-05,65.0,65.0,67.0,56.0,56.0,56.0,58.0,70.0,75.92,77.54,76.46,75.38,81.32,79.16,73.94,71.24,,,,,69.948,,,,79.0437455119014,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,69.62,,,,,24.0,29.822,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,273.0,1.79,273.0,0.0186666666666667,1.12
1723679760,1,1,30.0000467321069,73.2109947546253,,29.819,,,,,,,,,1795.30680214494,,,,62.4466500705623,,1.57930264615521e-05,65.0,65.0,67.0,56.0,56.0,56.0,58.0,70.0,75.92,77.54,76.64,75.38,81.14,79.16,74.12,71.24,,,,,69.948,,,,79.0437455119014,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,69.62,,,,,24.0,29.819,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,269.0,1.79,269.0,0.0186666666666667,1.12
1723679820,1,1,30.0060764744377,73.0870755746253,,29.825,,,,,,,,,1795.30680214494,,,,62.4466500705623,,1.5238896903293e-05,65.0,65.0,67.0,56.0,56.0,57.0,58.0,70.0,75.74,77.36,76.46,75.38,81.32,79.16,73.94,71.24,,,,,69.948,,,,79.0437455119014,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,69.62,,,,,24.0,29.825,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,248.0,1.57,248.0,0.0223333333333333,1.34
1723679880,1,1,30.0030616034076,73.2109947546253,,29.822,,,,,,,,,1795.30680214494,,,,62.4466500705623,,1.46109741897751e-05,65.0,65.0,67.0,56.0,56.0,57.0,58.0,70.0,75.74,77.36,76.46,75.38,81.32,79.16,73.94,71.24,,,,,69.948,,,,79.0437455119014,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,78.0,69.62,,,,,24.0,29.822,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,262.0,1.57,262.0,0.0186666666666667,1.12
1723679940,1,1,30.0121062156868,72.8531356525741,,29.831,,,,,,,,,1711.75315697484,,,,62.6342861093107,,1.39522297316033e-05,65.0,65.0,67.0,56.0,56.0,57.0,58.0,70.0,75.74,77.36,76.46,75.2,81.14,78.98,73.94,71.24,,,,,69.797,,,,78.994508640559,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.44,,,,,24.0,29.831,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,301.0,1.79,301.0,0.0261666666666667,1.57
1723680000,1,1,30.0090913451974,72.9826875225741,,29.828,,,,,,,,,1711.75315697484,,,,62.6342861093107,,1.30953739474356e-05,66.0,65.0,67.0,56.0,56.0,57.0,58.0,70.0,75.56,77.36,76.46,75.38,81.14,78.98,73.94,71.24,,,,,69.797,,,,78.994508640559,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.44,,,,,20.0,29.828,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.44,292.0,2.24,292.0,0.0223333333333333,1.34
1723680060,1,1,30.0090913451974,72.7322446849884,,29.828,,,,,,,,,1710.56541936061,,,,62.4595121548133,,1.23014532839517e-05,66.0,65.0,67.0,56.0,56.0,57.0,58.0,70.0,75.56,77.36,76.64,75.38,81.14,78.98,73.94,71.24,,,,,69.599,,,,78.6926840769793,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.26,,,,,20.0,29.828,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,290.0,2.24,290.0,0.0223333333333333,1.34
1723680120,1,1,30.0090913451974,72.6026928149884,,29.828,,,,,,,,,1710.56541936061,,,,62.4595121548133,,1.13792140871838e-05,66.0,65.0,67.0,56.0,56.0,57.0,58.0,70.0,75.56,77.36,76.46,75.38,81.14,78.98,73.94,71.24,,,,,69.599,,,,78.6926840769793,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.26,,,,,20.0,29.828,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,283.0,2.01,283.0,0.0261666666666667,1.57
1723680180,1,1,30.0060764744377,72.6026928149884,,29.825,,,,,,,,,1710.56541936061,,,,62.4595121548133,,1.04716699929855e-05,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.38,77.18,76.46,75.38,81.14,78.98,73.94,71.24,,,,,69.599,,,,78.6926840769793,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.26,,,,,20.0,29.825,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,284.0,2.01,284.0,0.0261666666666667,1.57
1723680240,1,1,30.0121062156868,72.6026928149884,,29.831,,,,,,,,,1710.56541936061,,,,62.4595121548133,,9.07209317696079e-06,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.38,77.36,76.46,75.38,81.14,78.8,73.94,71.06,,,,,69.599,,,,78.6926840769793,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.26,,,,,20.0,29.831,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,289.0,1.79,289.0,0.0261666666666667,1.57
1723680300,1,1,30.0090913451974,72.4821793947865,,29.828,,,,,,,,,1709.37813125604,,,,62.2847362224734,,7.39326269326328e-06,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.38,77.36,76.46,75.38,81.14,78.8,73.94,71.24,,,,,69.401,,,,78.3915363288094,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.08,,,,,20.0,29.828,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,290.0,2.01,290.0,0.0223333333333333,1.34
1723680360,1,1,30.0151210859057,72.4963865102901,,29.834,,,,,,,,,1628.10703010945,,,,62.6423290675184,,5.39114842766695e-06,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.2,77.36,76.46,75.38,81.14,78.8,73.94,71.24,,,,,69.448,,,,78.6401312870927,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,69.08,,,,,20.0,29.834,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,277.0,2.01,277.0,0.0261666666666667,1.57
1723680420,1,1,30.0121062156868,72.3526275247865,,29.831,,,,,,,,,1709.37813125604,,,,62.2847362224734,,2.23484428509945e-06,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.2,77.18,76.46,75.38,81.14,78.8,73.94,71.24,,,,,69.401,,,,78.3915363288094,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,79.0,69.08,,,,,20.0,29.831,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,297.0,2.01,297.0,0.0261666666666667,1.57
1723680480,1,1,30.0181359558543,73.1301472398845,,29.837,,,,,,,,,1626.98221219764,,,,62.4672782663304,,0.0,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.2,77.18,76.46,75.38,81.14,78.8,73.94,71.24,,,,,69.25,,,,78.3380829504883,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,68.9,,,,,20.0,29.837,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,,2.01,,0.0,0.0
1723680540,1,1,30.0181359558543,72.3753667798845,,29.837,,,,,,,,,1626.98221219764,,,,62.4672782663304,,0.0,66.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.2,77.18,76.46,75.38,81.14,78.62,73.94,71.24,,,,,69.25,,,,78.3380829504883,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,68.9,,,,,20.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,279.0,2.01,279.0,0.0223333333333333,1.34
1723680600,1,1,30.0060764744377,71.9956221737097,,29.825,,,,,,,,,1625.85782081972,,,,62.2922255883933,,0.0,67.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.02,77.18,76.46,75.38,81.14,78.62,73.94,71.06,,,,,69.052,,,,78.0367137964084,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,68.72,,,,,23.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,264.0,1.79,264.0,0.0261666666666667,1.57
1723680660,1,1,30.0121062156868,72.8799545037097,,29.831,,,,,,,,,1625.85782081972,,,,62.2922255883933,,0.0,67.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.02,77.18,76.46,75.38,81.14,78.62,73.94,71.24,,,,,69.052,,,,78.0367137964084,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,68.72,,,,,23.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,,1.79,,0.0,0.0
1723680720,1,1,30.0151210859057,72.8799545037097,,29.834,,,,,,,,,1625.85782081972,,,,62.2922255883933,,0.0,67.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.02,77.18,76.46,75.38,81.14,78.62,73.94,71.24,,,,,69.052,,,,78.0367137964084,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,68.72,,,,,23.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,,1.79,,0.0,0.0
1723680780,1,1,30.0151210859057,71.9992776300646,,29.834,,,,,,,,,1624.73385598253,,,,62.1171710336769,,0.0,67.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,75.02,77.18,76.46,75.38,81.14,78.44,73.94,71.24,,,,,68.854,,,,77.7360205323822,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,80.0,68.54,,,,,23.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,285.0,2.01,285.0,0.0186666666666667,1.12
1723680840,1,1,30.0121062156868,72.0164851864404,,29.831,,,,,,,,,1544.53186023783,,,,62.4700598149536,,0.0,67.0,65.0,67.0,56.0,57.0,57.0,58.0,70.0,74.84,77.0,76.46,75.38,81.14,78.44,73.94,71.24,,,,,68.901,,,,77.9800169632723,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.54,,,,,23.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,281.0,2.01,281.0,0.0223333333333333,1.34
1723680900,1,1,30.0151210859057,71.7630141364405,,29.834,,,,,,,,,1544.53186023783,,,,62.4700598149536,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.84,77.0,76.46,75.38,81.14,78.44,73.94,71.24,,,,,68.901,,,,77.9800169632723,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.54,,,,,23.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,286.0,2.01,286.0,0.0298333333333333,1.79
1723680960,1,1,30.0181359558543,72.5209574777972,,29.837,,,,,,,,,1543.46964638871,,,,62.2947335558897,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.84,77.0,76.46,75.2,81.14,78.44,73.94,71.24,,,,,68.703,,,,77.6784478544512,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.36,,,,,23.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,,1.79,,0.0,0.0
1723681020,1,1,30.0151210859057,71.6366251477972,,29.834,,,,,,,,,1543.46964638871,,,,62.2947335558897,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.66,77.0,76.46,75.38,81.14,78.26,73.94,71.24,,,,,68.703,,,,77.6784478544512,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.36,,,,,23.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,293.0,1.79,293.0,0.0261666666666667,1.57
1723681080,1,1,30.0181359558543,71.7661770177972,,29.837,,,,,,,,,1543.46964638871,,,,62.2947335558897,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.66,77.0,76.46,75.38,81.14,78.26,73.94,71.06,,,,,68.703,,,,77.6784478544512,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.36,,,,,23.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,289.0,1.79,289.0,0.0223333333333333,1.34
1723681140,1,1,30.0121062156868,72.5209574777972,,29.831,,,,,,,,,1543.46964638871,,,,62.2947335558897,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.66,77.0,76.46,75.38,81.14,78.26,73.94,71.24,,,,,68.703,,,,77.6784478544512,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.36,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,,1.57,,0.0,0.0
1723681200,1,1,30.0090913451974,71.8900961977972,,29.828,,,,,,,,,1543.46964638871,,,,62.2947335558897,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.66,77.0,76.46,75.38,81.14,78.26,73.94,71.24,,,,,68.703,,,,77.6784478544512,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.36,,,,,24.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,267.0,1.57,267.0,0.0186666666666667,1.12
1723681260,1,1,30.0211508255326,71.2627761885052,,29.84,,,,,,,,,1542.40783627903,,,,62.1194055203723,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.48,76.82,76.46,75.38,81.14,78.26,73.94,71.24,,,,,68.505,,,,77.37755687043,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.18,,,,,24.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,265.0,2.01,265.0,0.0298333333333333,1.79
1723681320,1,1,30.0121062156868,71.6401664185052,,29.831,,,,,,,,,1542.40783627903,,,,62.1194055203723,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.48,76.82,76.46,75.38,81.14,78.08,73.94,71.24,,,,,68.505,,,,77.37755687043,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.18,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,272.0,2.01,272.0,0.0186666666666667,1.12
1723681380,1,1,30.0121062156868,71.5162472385052,,29.831,,,,,,,,,1542.40783627903,,,,62.1194055203723,,0.0,67.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.48,76.82,76.28,75.38,81.14,78.08,73.94,71.24,,,,,68.505,,,,77.37755687043,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.18,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,289.0,1.79,289.0,0.0223333333333333,1.34
1723681440,1,1,30.0151210859057,71.2666941242943,,29.834,,,,,,,,,1541.34642991493,,,,61.9440757083743,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.48,76.82,76.46,75.2,81.14,78.08,73.94,71.24,,,,,68.307,,,,77.0773407153331,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.0,,,,,24.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,285.0,1.57,285.0,0.0223333333333333,1.34
1723681500,1,1,30.0151210859057,72.0214745842944,,29.834,,,,,,,,,1541.34642991493,,,,61.9440757083743,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.3,76.82,76.28,75.38,81.14,78.08,73.94,71.24,,,,,68.307,,,,77.0773407153331,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.0,,,,,24.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,,1.79,,0.0,0.0
1723681560,1,1,30.0211508255326,72.0214745842944,,29.84,,,,,,,,,1541.34642991493,,,,61.9440757083743,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.3,76.82,76.46,75.38,80.96,77.9,73.94,71.24,,,,,68.307,,,,77.0773407153331,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.0,,,,,24.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,,1.79,,0.0,0.0
1723681620,1,1,30.0181359558543,72.1600113075573,,29.837,,,,,,,,,1462.18917424105,,,,62.2923676333394,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.3,76.82,76.28,75.38,80.96,77.9,73.94,71.24,,,,,68.354,,,,77.3168120053639,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,68.0,,,,,24.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,,1.34,,0.0,0.0
1723681680,1,1,30.0241656949406,71.5291500275573,,29.843,,,,,,,,,1462.18917424105,,,,62.2923676333394,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.3,76.64,76.46,75.38,80.96,77.9,73.94,71.24,,,,,68.354,,,,77.3168120053639,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,68.0,,,,,24.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,249.0,1.57,249.0,0.0186666666666667,1.12
1723681740,1,1,30.0211508255326,71.2666941242943,,29.84,,,,,,,,,1541.34642991493,,,,61.9440757083743,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.12,76.64,76.28,75.38,80.96,77.72,73.94,71.24,,,,,68.307,,,,77.0773407153331,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.0,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,235.0,1.79,235.0,0.0223333333333333,1.34
1723681800,1,1,30.0211508255326,71.2666941242943,,29.84,,,,,,,,,1541.34642991493,,,,61.9440757083743,,0.0,68.0,65.0,67.0,56.0,57.0,58.0,58.0,70.0,74.12,76.64,76.28,75.38,80.96,77.72,73.94,71.24,,,,,68.307,,,,77.0773407153331,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.0,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,246.0,1.79,246.0,0.0223333333333333,1.34
1723681860,1,1,30.0211508255326,71.3906133042944,,29.84,,,,,,,,,1541.34642991493,,,,61.9440757083743,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,58.0,70.0,74.12,76.64,76.28,75.38,80.96,77.72,73.94,71.24,,,,,68.307,,,,77.0773407153331,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,68.0,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,269.0,1.57,269.0,0.0186666666666667,1.12
1723681920,1,1,30.0181359558543,71.1414351371799,,29.837,,,,,,,,,1540.28542730255,,,,61.7687441198688,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,58.0,70.0,74.12,76.64,76.28,75.38,80.96,77.72,73.94,71.24,,,,,68.109,,,,76.7777961067381,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.82,,,,,26.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,274.0,1.57,274.0,0.0186666666666667,1.12
1723681980,1,1,30.0181359558543,71.1414351371799,,29.837,,,,,,,,,1540.28542730255,,,,61.7687441198688,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,57.0,70.0,74.12,76.64,76.28,75.38,80.96,77.72,73.94,71.24,,,,,68.109,,,,76.7777961067381,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.82,,,,,26.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,254.0,1.57,254.0,0.0186666666666667,1.12
1723682040,1,1,30.0241656949406,71.0175159571799,,29.843,,,,,,,,,1540.28542730255,,,,61.7687441198688,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,57.0,70.0,73.94,76.64,76.28,75.2,80.96,77.72,73.94,71.24,,,,,68.109,,,,76.7777961067381,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.82,,,,,26.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,264.0,1.57,264.0,0.0223333333333333,1.34
1723682100,1,1,30.0271805640783,70.7687110254459,,29.846,,,,,,,,,1539.22482844802,,,,61.5934107548287,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,57.0,70.0,73.94,76.46,76.28,75.2,80.96,77.54,73.94,71.24,,,,,67.911,,,,76.478919775633,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.64,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,238.0,1.57,238.0,0.0223333333333333,1.34
1723682160,1,1,30.0271805640783,71.6603247136613,,29.846,,,,,,,,,1460.18883682022,,,,61.941169117991,,0.0,69.0,66.0,67.0,56.0,57.0,58.0,57.0,70.0,73.94,76.46,76.28,75.38,80.96,77.54,73.94,71.24,,,,,67.958,,,,76.7153534685491,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,67.64,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,,1.57,,0.0,0.0
1723682220,1,1,30.0271805640783,70.6391591554459,,29.846,,,,,,,,,1539.22482844802,,,,61.5934107548287,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,57.0,70.0,73.94,76.46,76.28,75.38,80.96,77.54,73.94,71.24,,,,,67.911,,,,76.478919775633,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,81.0,67.64,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,272.0,1.79,272.0,0.0261666666666667,1.57
1723682280,1,1,30.0211508255326,70.6562659950317,,29.84,,,,,,,,,1459.18923978866,,,,61.7655673449299,,0.0,68.0,66.0,67.0,56.0,57.0,58.0,57.0,70.0,73.94,76.46,76.28,75.38,80.96,77.54,73.94,71.24,,,,,67.76,,,,76.4156363024278,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,67.46,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,265.0,1.79,265.0,0.0223333333333333,1.34
1723682340,1,1,30.0271805640783,70.5267141250317,,29.846,,,,,,,,,1459.18923978866,,,,61.7655673449299,,0.0,68.0,66.0,67.0,56.0,57.0,59.0,57.0,70.0,73.94,76.46,76.28,75.38,80.96,77.36,73.94,71.24,,,,,67.76,,,,76.4156363024278,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,67.46,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,268.0,1.79,268.0,0.0261666666666667,1.57
1723682400,1,1,30.0241656949406,70.4073621329035,,29.843,,,,,,,,,1458.19002388361,,,,61.5899638949121,,0.0,69.0,66.0,67.0,56.0,57.0,59.0,57.0,70.0,73.76,76.28,76.28,75.38,80.96,77.36,73.94,71.24,,,,,67.562,,,,76.116589486504,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,67.28,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,267.0,2.46,267.0,0.0223333333333333,1.34
1723682460,1,1,30.0271805640783,70.2778102629035,,29.846,,,,,,,,,1458.19002388361,,,,61.5899638949121,,0.0,69.0,66.0,67.0,56.0,57.0,59.0,57.0,70.0,73.76,76.28,76.28,75.38,80.96,77.36,73.94,71.24,,,,,67.562,,,,76.116589486504,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,82.0,67.28,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,273.0,2.46,273.0,0.0261666666666667,1.57
1723682520,1,1,30.0271805640783,70.2931432876783,,29.846,,,,,,,,,1379.17508401824,,,,61.7576296303197,,0.0,69.0,66.0,67.0,56.0,58.0,59.0,57.0,70.0,73.76,76.28,76.28,75.38,80.96,77.36,73.94,71.24,,,,,67.411,,,,76.0502406231121,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,67.1,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,278.0,2.01,278.0,0.0223333333333333,1.34
1723682580,1,1,30.0241656949406,70.0441518611037,,29.843,,,,,,,,,1378.23656230884,,,,61.5817591258411,,0.0,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.76,76.28,76.28,75.38,80.96,77.18,73.94,71.24,,,,,67.213,,,,75.7510435941226,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,83.0,66.92,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,275.0,2.01,275.0,0.0223333333333333,1.34
1723682700,1,1,30.0271805640783,70.0521077851024,,29.846,,,,,,,,,1300.22019138401,,,,61.7450311579104,,0.0,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.58,76.28,76.28,75.38,80.96,77.18,73.94,71.24,,,,,67.062,,,,75.6816795994639,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,275.0,1.79,275.0,0.0186666666666667,1.12
1723682760,1,1,30.0301954329458,70.6829690651024,,29.849,,,,,,,,,1300.22019138401,,,,61.7450311579104,,0.0,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.58,76.28,76.28,75.38,80.96,77.18,73.94,71.24,,,,,67.062,,,,75.6816795994639,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,27.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,1.79,,0.0,0.0
1723682820,1,1,30.0332103015432,70.6829690651024,,29.852,,,,,,,,,1300.22019138401,,,,61.7450311579104,,4.02671967742339e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.58,76.28,76.28,75.38,80.96,77.18,73.94,71.24,,,,,67.062,,,,75.6816795994639,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,27.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,1.79,,0.0,0.0
1723682880,1,1,30.0271805640783,70.1847621787345,,29.846,,,,,,,,,1223.94177788765,,,,62.0806561772943,,3.88674965142256e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.4,76.28,76.28,75.38,80.96,77.18,73.94,71.24,,,,,67.109,,,,75.9109300224735,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.74,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,273.0,1.34,273.0,0.0186666666666667,1.12
1723682940,1,1,30.0271805640783,69.9281886051023,,29.846,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.7272034171063e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.58,76.1,76.28,75.2,80.78,77.0,73.94,71.24,,,,,67.062,,,,75.6816795994639,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,265.0,1.79,265.0,0.0223333333333333,1.34
1723683000,1,1,30.0301954329458,69.9281886051023,,29.849,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.685556021854e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.4,76.1,76.28,75.38,80.96,77.0,73.94,71.06,,,,,67.062,,,,75.6816795994639,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,291.0,2.01,291.0,0.0223333333333333,1.34
1723683060,1,1,30.0301954329458,69.6747175551023,,29.849,,,,,,,,,1300.22019138401,,,,61.7450311579104,,3.67609883257135e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.4,76.1,76.1,75.38,80.78,77.0,73.94,71.06,,,,,67.062,,,,75.6816795994639,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.74,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,284.0,2.01,284.0,0.0298333333333333,1.79
1723683120,1,1,30.0241656949406,69.4256497306181,,29.843,,,,,,,,,1299.34168924499,,,,61.5688965673221,,3.71235997821037e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.4,76.1,76.1,75.38,80.78,77.0,73.94,71.24,,,,,66.864,,,,75.3823522729686,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,84.0,66.56,,,,,32.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,269.0,2.01,269.0,0.0298333333333333,1.79
1723683180,1,1,30.0301954329458,69.0545000535682,,29.849,,,,,,,,,1222.30254812765,,,,61.7278687882383,,3.59401619945573e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.4,76.1,76.28,75.38,80.96,76.82,73.94,71.24,,,,,66.713,,,,75.3100228344001,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.38,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,258.0,2.24,258.0,0.0373333333333333,2.24
1723683240,1,1,30.0332103015432,68.9305808735683,,29.852,,,,,,,,,1222.30254812765,,,,61.7278687882383,,3.6275322881474e-06,69.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.22,75.92,76.1,75.38,80.78,77.0,73.94,71.24,,,,,66.713,,,,75.3100228344001,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.38,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,258.0,2.68,258.0,0.041,2.46
1723683300,1,1,30.0271805640783,69.0545000535682,,29.846,,,,,,,,,1222.30254812765,,,,61.7278687882383,,3.73070468967257e-06,70.0,66.0,67.0,56.0,58.0,59.0,56.0,70.0,73.22,75.92,76.1,75.38,80.96,76.82,73.94,71.24,,,,,66.713,,,,75.3100228344001,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,85.0,66.38,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,267.0,2.68,267.0,0.0373333333333333,2.24
1723683360,1,1,30.0301954329458,68.9355678517782,,29.849,,,,,,,,,1146.16158636664,,,,61.8828890199868,,3.81649932458767e-06,70.0,66.0,67.0,56.0,58.0,59.0,57.0,70.0,73.22,75.92,76.1,75.38,80.96,76.82,73.94,71.24,,,,,66.562,,,,75.2355461432978,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,261.0,2.68,261.0,0.0373333333333333,2.24
1723683420,1,1,30.0301954329458,68.9355678517782,,29.849,,,,,,,,,1146.16158636664,,,,61.8828890199868,,3.74390666774257e-06,69.0,67.0,67.0,56.0,58.0,59.0,57.0,70.0,73.22,75.92,76.1,75.38,80.78,76.82,73.94,71.24,,,,,66.562,,,,75.2355461432978,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,274.0,2.46,274.0,0.0373333333333333,2.24
1723683480,1,1,30.0301954329458,68.939472531188,,29.849,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.65923536992583e-06,69.0,67.0,67.0,56.0,58.0,59.0,57.0,70.0,73.22,75.92,76.1,75.38,80.96,76.82,73.94,71.24,,,,,66.364,,,,74.9353390092365,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,267.0,2.46,267.0,0.0298333333333333,1.79
1723683540,1,1,30.0362251698704,68.686001481188,,29.855,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.67004496689016e-06,69.0,67.0,67.0,56.0,58.0,59.0,57.0,70.0,73.22,75.92,76.1,75.38,80.78,76.82,73.94,71.24,,,,,66.364,,,,74.9353390092365,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,32.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,266.0,2.24,266.0,0.0373333333333333,2.24
1723683600,1,1,30.0362251698704,69.063391711188,,29.855,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.72435497556478e-06,69.0,67.0,67.0,56.0,58.0,59.0,57.0,70.0,73.04,75.74,76.1,75.38,80.78,76.82,73.94,71.24,,,,,66.364,,,,74.9353390092365,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,28.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,274.0,2.46,274.0,0.0261666666666667,1.57
1723683660,1,1,30.0301954329458,68.9437556737259,,29.849,,,,,,,,,1144.64042877331,,,,61.5295821133975,,3.73999545060006e-06,70.0,67.0,67.0,56.0,58.0,59.0,57.0,70.0,73.04,75.74,76.1,75.38,80.78,76.82,73.94,71.24,,,,,66.166,,,,74.6358094268369,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,28.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,271.0,2.46,271.0,0.0223333333333333,1.34
1723683720,1,1,30.0332103015432,68.8188636640994,,29.852,,,,,,,,,1143.88028837046,,,,61.35292673117,,3.71776835944963e-06,70.0,67.0,67.0,56.0,58.0,59.0,57.0,70.0,73.04,75.74,76.1,75.38,80.78,76.82,73.94,71.24,,,,,65.968,,,,74.3369540653403,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.66,,,,,28.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,269.0,2.01,269.0,0.0186666666666667,1.12
1723683780,1,1,30.0332103015432,69.6985361337259,,29.852,,,,,,,,,1144.64042877331,,,,61.5295821133975,,3.67955014185585e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,73.04,75.74,76.1,75.38,80.78,76.64,73.94,71.24,,,,,66.166,,,,74.6358094268369,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,28.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,1.57,,0.0,0.0
1723683840,1,1,30.0332103015432,69.6985361337259,,29.852,,,,,,,,,1144.64042877331,,,,61.5295821133975,,3.54794998507412e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.86,75.74,76.1,75.38,80.78,76.64,73.94,71.24,,,,,66.166,,,,74.6358094268369,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,28.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,1.57,,0.0,0.0
1723683900,1,1,30.0422549057145,69.6985361337259,,29.861,,,,,,,,,1144.64042877331,,,,61.5295821133975,,3.44571915243902e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.86,75.74,76.1,75.38,80.78,76.64,73.76,71.24,,,,,66.166,,,,74.6358094268369,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,65.84,,,,,28.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,1.57,,0.0,0.0
1723683960,1,1,30.0392400379275,69.947724041188,,29.858,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.3257656925475e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.86,75.74,76.1,75.38,80.78,76.46,73.76,71.24,,,,,66.364,,,,74.9353390092365,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,28.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,1.12,,0.0,0.0
1723684020,1,1,30.0362251698704,69.3129580817782,,29.855,,,,,,,,,1146.16158636664,,,,61.8828890199868,,3.05089210250853e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.86,75.56,75.92,75.38,80.78,76.46,73.94,71.24,,,,,66.562,,,,75.2355461432978,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,28.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,297.0,1.79,297.0,0.0261666666666667,1.57
1723684080,1,1,30.0332103015432,69.4425099517782,,29.852,,,,,,,,,1146.16158636664,,,,61.8828890199868,,4.00436582696772e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.86,75.56,76.1,75.38,80.78,76.46,73.94,71.24,,,,,66.562,,,,75.2355461432978,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,28.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,289.0,1.79,289.0,0.0223333333333333,1.34
1723684140,1,1,30.0301954329458,69.4425099517782,,29.849,,,,,,,,,1146.16158636664,,,,61.8828890199868,,3.99450924781887e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.68,75.56,76.1,75.2,80.78,76.46,73.94,71.24,,,,,66.562,,,,75.2355461432978,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.2,,,,,28.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.2,294.0,1.79,294.0,0.0223333333333333,1.34
1723684200,1,1,30.0392400379275,69.316862761188,,29.858,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.97773073335794e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.68,75.56,75.92,75.2,80.78,76.28,73.76,71.24,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,23.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,297.0,1.79,297.0,0.0186666666666667,1.12
1723684260,1,1,30.0362251698704,69.947724041188,,29.855,,,,,,,,,1145.40086143976,,,,61.7062362096651,,4.05937678408502e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.68,75.56,75.92,75.2,80.78,76.28,73.76,71.24,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,23.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,,1.57,,0.0,0.0
1723684320,1,1,30.0392400379275,69.316862761188,,29.858,,,,,,,,,1145.40086143976,,,,61.7062362096651,,4.04945381281405e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.68,75.56,75.92,75.38,80.78,76.28,73.76,71.24,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,23.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,285.0,1.57,285.0,0.0186666666666667,1.12
1723684380,1,1,30.0392400379275,69.192943581188,,29.858,,,,,,,,,1145.40086143976,,,,61.7062362096651,,3.89775346338604e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.68,75.56,75.92,75.38,80.78,76.28,73.94,71.24,,,,,66.364,,,,74.9353390092365,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,86.0,66.02,,,,,23.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,281.0,1.57,281.0,0.0223333333333333,1.34
1723684440,1,1,30.0362251698704,69.1962624831879,,29.855,,,,,,,,,1070.19715465966,,,,61.8571325194975,,3.89775346338604e-06,71.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.5,75.56,75.92,75.2,80.78,76.1,73.94,71.24,,,,,66.213,,,,74.8579772129766,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.84,,,,,23.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,280.0,1.57,280.0,0.0186666666666667,1.12
1723684500,1,1,30.0362251698704,68.9427914331879,,29.855,,,,,,,,,1070.19715465966,,,,61.8571325194975,,3.70507239943088e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.5,75.38,75.92,75.2,80.78,76.1,73.94,71.24,,,,,66.213,,,,74.8579772129766,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.84,,,,,23.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,260.0,1.79,260.0,0.0261666666666667,1.57
1723684560,1,1,30.0392400379275,68.8227319834493,,29.858,,,,,,,,,1069.49452746295,,,,61.680224079163,,3.81238358715438e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.5,75.38,75.92,75.2,80.78,76.1,73.94,71.24,,,,,66.015,,,,74.5576958899449,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,87.0,65.66,,,,,23.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,277.0,1.79,277.0,0.0223333333333333,1.34
1723684620,1,1,30.0392400379275,68.4470206823842,,29.858,,,,,,,,,995.20875325543,,,,61.8270814856761,,3.79667969770939e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.5,75.38,75.92,75.38,80.78,76.1,73.94,71.24,,,,,65.864,,,,74.4774972172327,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.48,,,,,23.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,271.0,2.01,271.0,0.0298333333333333,1.79
1723684680,1,1,30.0392400379275,68.0734556787082,,29.858,,,,,,,,,994.563601070427,,,,61.6499201552901,,3.68538483264286e-06,70.0,67.0,67.0,56.0,58.0,60.0,57.0,70.0,72.5,75.38,75.92,75.2,80.78,76.1,73.94,71.24,,,,,65.666,,,,74.1771603335018,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.3,,,,,23.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,275.0,2.24,275.0,0.0335,2.01
1723684740,1,1,30.0332103015432,68.1973748587082,,29.852,,,,,,,,,994.563601070427,,,,61.6499201552901,,3.81611372540105e-06,70.0,67.0,67.0,56.0,59.0,60.0,57.0,70.0,72.5,75.38,75.92,75.2,80.78,76.1,73.94,71.24,,,,,65.666,,,,74.1771603335018,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.3,,,,,25.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,266.0,2.24,266.0,0.0298333333333333,1.79
1723684800,1,1,30.0422549057145,68.1973748587082,,29.861,,,,,,,,,994.563601070427,,,,61.6499201552901,,3.8499808752351e-06,70.0,67.0,67.0,56.0,59.0,60.0,57.0,70.0,72.32,75.38,75.92,75.38,80.78,75.92,73.94,71.24,,,,,65.666,,,,74.1771603335018,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.3,,,,,25.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,267.0,2.24,267.0,0.0298333333333333,1.79
1723684860,1,1,30.0362251698704,67.6946381456412,,29.855,,,,,,,,,993.918697667566,,,,61.4727577302627,,3.8499808752351e-06,70.0,67.0,67.0,56.0,59.0,60.0,57.0,70.0,72.32,75.38,75.92,75.2,80.78,75.92,73.94,71.24,,,,,65.468,,,,73.8775039691469,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.12,,,,,25.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,279.0,2.24,279.0,0.0373333333333333,2.24
1723684920,1,1,30.0362251698704,68.0720283756413,,29.855,,,,,,,,,993.918697667566,,,,61.4727577302627,,3.92137263233718e-06,71.0,67.0,67.0,56.0,59.0,60.0,57.0,70.0,72.32,75.38,75.92,75.38,80.78,75.92,73.94,71.24,,,,,65.468,,,,73.8775039691469,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.12,,,,,25.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,279.0,2.24,279.0,0.0261666666666667,1.57
1723684980,1,1,30.0392400379275,67.9481091956413,,29.858,,,,,,,,,993.918697667566,,,,61.4727577302627,,3.92598089758829e-06,71.0,67.0,67.0,56.0,58.0,61.0,57.0,70.0,72.32,75.38,75.92,75.2,80.6,75.74,73.94,71.24,,,,,65.468,,,,73.8775039691469,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,65.12,,,,,25.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,271.0,2.24,271.0,0.0298333333333333,1.79
1723685040,1,1,30.0392400379275,67.9526929836025,,29.858,,,,,,,,,993.274043049158,,,,61.2955942105837,,3.95542717316894e-06,71.0,67.0,67.0,56.0,58.0,61.0,57.0,70.0,72.32,75.2,75.92,75.2,80.78,75.74,73.94,71.24,,,,,65.27,,,,73.578524766766,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,88.0,64.94,,,,,25.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,271.0,2.24,271.0,0.0223333333333333,1.34
1723685100,1,1,30.0362251698704,68.2012425436434,,29.855,,,,,,,,,920.588767302587,,,,61.6154094238686,,4.04072744926989e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.14,75.2,75.74,75.38,80.78,75.74,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,25.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,277.0,1.79,277.0,0.0186666666666667,1.12
1723685160,1,1,30.0422549057145,68.0773233636434,,29.861,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.96212607014095e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.32,75.2,75.74,75.38,80.6,75.74,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,25.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,260.0,1.79,260.0,0.0223333333333333,1.34
1723685220,1,1,30.0422549057145,68.5828146798785,,29.861,,,,,,,,,920.000706683036,,,,61.4379968905946,,4.04669692951529e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.14,75.2,75.74,75.38,80.78,75.74,73.94,71.24,,,,,65.119,,,,73.4941059878094,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.76,,,,,25.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,1.57,,0.0,0.0
1723685280,1,1,30.0392400379275,68.5828146798785,,29.858,,,,,,,,,920.000706683036,,,,61.4379968905946,,3.97442974902839e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.14,75.2,75.74,75.38,80.78,75.74,73.94,71.24,,,,,65.119,,,,73.4941059878094,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.76,,,,,25.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,,1.34,,0.0,0.0
1723685340,1,1,30.0422549057145,68.8321038236434,,29.861,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.88973416218737e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.14,75.2,75.74,75.38,80.6,75.74,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,1.34,,0.0,0.0
1723685400,1,1,30.0392400379275,68.8321038236434,,29.858,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.80485544054934e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,72.14,75.02,75.74,75.38,80.78,75.74,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,1.34,,0.0,0.0
1723685460,1,1,30.0332103015432,68.8321038236434,,29.852,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.72307495423977e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.14,75.02,75.74,75.2,80.6,75.56,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,1.34,,0.0,0.0
1723685520,1,1,30.0392400379275,68.8321038236434,,29.858,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.65202013232697e-06,71.0,67.0,67.0,56.0,58.0,61.0,58.0,70.0,72.14,75.02,75.74,75.38,80.6,75.56,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,1.34,,0.0,0.0
1723685580,1,1,30.0392400379275,68.0773233636434,,29.858,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.58083632284087e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.96,75.02,75.74,75.38,80.6,75.56,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.85878969674,71.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,258.0,1.57,258.0,0.0223333333333333,1.34
1723685640,1,1,30.0392400379275,67.9477714936434,,29.858,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.57051326099881e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.96,75.02,75.74,75.2,80.6,75.56,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,262.0,1.57,262.0,0.0261666666666667,1.57
1723685700,1,1,30.0362251698704,68.0773233636434,,29.855,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.58510953181318e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.96,75.02,75.74,75.38,80.6,75.38,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,298.0,1.57,298.0,0.0223333333333333,1.34
1723685760,1,1,30.0452697732315,68.2012425436434,,29.864,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.67004042597034e-06,72.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.96,75.02,75.74,75.38,80.6,75.38,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.85878969674,71.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,251.0,1.57,251.0,0.0186666666666667,1.12
1723685820,1,1,30.0362251698704,68.8321038236434,,29.855,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.47444989171862e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.96,75.02,75.74,75.38,80.6,75.38,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,1.57,,0.0,0.0
1723685880,1,1,30.0392400379275,68.0773233636434,,29.858,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.3925330008981e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.78,75.02,75.74,75.38,80.6,75.38,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,32.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,245.0,1.57,245.0,0.0223333333333333,1.34
1723685940,1,1,30.0392400379275,68.1974415654781,,29.858,,,,,,,,,921.177055194239,,,,61.7928209571454,,3.36895765826665e-06,71.0,67.0,67.0,56.0,59.0,61.0,58.0,70.0,71.78,74.84,75.74,75.2,80.6,75.38,73.94,71.24,,,,,65.515,,,,74.0941724509145,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,27.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,310.0,1.79,310.0,0.0261666666666667,1.57
1723686000,1,1,30.0392400379275,68.8321038236434,,29.858,,,,,,,,,920.588767302587,,,,61.6154094238686,,3.38300605392726e-06,71.0,68.0,67.0,56.0,59.0,61.0,58.0,70.0,71.78,74.84,75.74,75.38,80.6,75.2,73.94,71.24,,,,,65.317,,,,73.7937982943263,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,64.94,,,,,27.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.01,,0.0,0.0
1723686060,1,1,30.0362251698704,68.1974415654781,,29.855,,,,,,,,,921.177055194239,,,,61.7928209571454,,3.12861182210806e-06,71.0,68.0,67.0,56.0,59.0,61.0,58.0,70.0,71.78,74.84,75.74,75.38,80.6,75.2,73.94,71.24,,,,,65.515,,,,74.0941724509145,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,27.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,253.0,2.01,253.0,0.0261666666666667,1.57
1723686120,1,1,30.0362251698704,69.0817738954781,,29.855,,,,,,,,,921.177055194239,,,,61.7928209571454,,3.13355863236126e-06,72.0,68.0,67.0,56.0,59.0,61.0,58.0,70.0,71.6,74.84,75.56,75.2,80.6,75.2,73.94,71.24,,,,,65.515,,,,74.0941724509145,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,27.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,1.79,,0.0,0.0
1723686180,1,1,30.0422549057145,68.3269934354781,,29.861,,,,,,,,,921.177055194239,,,,61.7928209571454,,2.90076022712993e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.84,75.56,75.38,80.6,75.2,73.94,71.24,,,,,65.515,,,,74.0941724509145,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,27.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,263.0,1.79,263.0,0.0223333333333333,1.34
1723686300,1,1,30.0392400379275,68.0735223854781,,29.858,,,,,,,,,921.177055194239,,,,61.7928209571454,,2.91322984308531e-06,71.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.84,75.56,75.2,80.6,75.2,73.94,71.24,,,,,65.515,,,,74.0941724509145,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,89.0,65.12,,,,,27.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,252.0,2.01,252.0,0.0298333333333333,1.79
1723686360,1,1,30.0332103015432,68.2019537436844,,29.852,,,,,,,,,848.615565640945,,,,61.9320915111798,,3.01452006166635e-06,71.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.84,75.56,75.2,80.6,75.2,73.94,71.24,,,,,65.364,,,,74.009148264848,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.94,,,,,27.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,254.0,2.46,254.0,0.0223333333333333,1.34
1723686420,1,1,30.0392400379275,67.8223342002142,,29.858,,,,,,,,,848.083337041969,,,,61.7544333170153,,2.94766032448637e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.84,75.56,75.38,80.6,75.2,73.94,71.24,,,,,65.166,,,,73.7080683093825,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.76,,,,,27.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,272.0,2.01,272.0,0.0261666666666667,1.57
1723686480,1,1,30.0392400379275,67.7022018186759,,29.858,,,,,,,,,847.551314352765,,,,61.5767742168478,,2.97213263261566e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.66,75.56,75.2,80.6,75.2,73.94,71.06,,,,,64.968,,,,73.4076748307957,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.58,,,,,27.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,258.0,1.79,258.0,0.0223333333333333,1.34
1723686540,1,1,30.0392400379275,67.8261209986759,,29.858,,,,,,,,,847.551314352765,,,,61.5767742168478,,2.97013471124009e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.66,75.56,75.38,80.6,75.2,73.94,71.24,,,,,64.968,,,,73.4076748307957,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,90.0,64.58,,,,,27.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,280.0,1.57,280.0,0.0186666666666667,1.12
1723686600,1,1,30.0392400379275,67.94919857955,,29.858,,,,,,,,,776.385983312381,,,,61.8899016734255,,2.95817846425609e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.6,74.66,75.56,75.38,80.6,75.02,73.94,71.24,,,,,65.015,,,,73.6203320987493,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.58,,,,,31.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,265.0,1.57,265.0,0.0186666666666667,1.12
1723686660,1,1,30.0392400379275,67.82527939955,,29.858,,,,,,,,,776.385983312381,,,,61.8899016734255,,2.77209082818866e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.66,75.56,75.38,80.6,75.02,73.94,71.06,,,,,65.015,,,,73.6203320987493,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.58,,,,,31.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,291.0,1.57,291.0,0.0223333333333333,1.34
1723686720,1,1,30.0362251698704,67.94919857955,,29.855,,,,,,,,,776.385983312381,,,,61.8899016734255,,2.59022980418246e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.66,75.56,75.2,80.6,75.02,73.94,71.24,,,,,65.015,,,,73.6203320987493,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.58,,,,,31.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,243.0,1.57,243.0,0.0186666666666667,1.12
1723686780,1,1,30.0332103015432,67.6991259413689,,29.852,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.53401349105131e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.66,75.56,75.2,80.42,75.02,73.94,71.24,,,,,64.817,,,,73.3192492951044,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,31.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,249.0,1.34,249.0,0.0186666666666667,1.12
1723686840,1,1,30.0362251698704,67.6991259413689,,29.855,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.46499960148536e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.66,75.56,75.38,80.6,75.02,73.94,71.24,,,,,64.817,,,,73.3192492951044,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,31.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,274.0,1.34,274.0,0.0186666666666667,1.12
1723686900,1,1,30.0332103015432,67.6991259413689,,29.852,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.25919788469554e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.66,75.56,75.38,80.42,75.02,73.94,71.24,,,,,64.817,,,,73.3192492951044,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,31.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,269.0,1.57,269.0,0.0186666666666667,1.12
1723686960,1,1,30.0332103015432,67.5752067613689,,29.852,,,,,,,,,775.909453309076,,,,61.7119984054401,,2.20516016598428e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.66,75.56,75.38,80.6,75.02,73.94,71.24,,,,,64.817,,,,73.3192492951044,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.4,,,,,31.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,278.0,1.57,278.0,0.0223333333333333,1.34
1723687020,1,1,30.0392400379275,67.3255182133506,,29.858,,,,,,,,,775.433108001903,,,,61.5340943247916,,2.16166418850884e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.48,75.56,75.2,80.42,75.02,73.94,71.24,,,,,64.619,,,,73.0188541118385,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.22,,,,,31.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,273.0,1.79,273.0,0.0223333333333333,1.34
1723687080,1,1,30.0332103015432,67.3255182133506,,29.852,,,,,,,,,775.433108001903,,,,61.5340943247916,,2.13808949349494e-06,72.0,68.0,67.0,56.0,59.0,62.0,58.0,70.0,71.42,74.48,75.56,75.2,80.42,74.84,73.76,71.24,,,,,64.619,,,,73.0188541118385,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.22,,,,,31.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,269.0,1.57,269.0,0.0223333333333333,1.34
1723687140,1,1,30.0271805640783,67.2001311495227,,29.846,,,,,,,,,774.956947392124,,,,61.3561894314747,,2.09451819352137e-06,72.0,68.0,67.0,56.0,59.0,62.0,57.0,70.0,71.24,74.48,75.38,75.2,80.42,74.84,73.94,71.24,,,,,64.421,,,,72.7191431408913,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.04,,,,,31.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,277.0,1.79,277.0,0.0186666666666667,1.12
1723687200,1,1,30.0362251698704,67.9517725661109,,29.855,,,,,,,,,704.637812226428,,,,61.6655936262037,,2.07097380393883e-06,72.0,68.0,67.0,56.0,59.0,62.0,57.0,70.0,71.24,74.48,75.38,75.2,80.42,74.84,73.94,71.24,,,,,64.468,,,,72.9277790243199,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,33.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.79,,0.0,0.0
1723687260,1,1,30.0301954329458,67.9517725661109,,29.849,,,,,,,,,704.637812226428,,,,61.6655936262037,,1.88401525674706e-06,72.0,68.0,67.0,56.0,59.0,62.0,57.0,70.0,71.24,74.48,75.38,75.2,80.42,74.84,73.76,71.24,,,,,64.468,,,,72.9277790243199,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723687320,1,1,30.0332103015432,68.2018404170138,,29.852,,,,,,,,,705.059220670476,,,,61.8437394290499,,1.83179036462979e-06,72.0,68.0,67.0,56.0,59.0,62.0,57.0,70.0,71.24,74.48,75.38,75.2,80.42,74.84,73.76,71.24,,,,,64.666,,,,73.2288472911206,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.22,,,,,33.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,1.34,,0.0,0.0
1723687380,1,1,30.0332103015432,67.5709791370138,,29.852,,,,,,,,,705.059220670476,,,,61.8437394290499,,1.83179036462979e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.24,74.48,75.38,75.2,80.42,74.66,73.76,71.24,,,,,64.666,,,,73.2288472911206,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.22,,,,,33.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,292.0,1.12,292.0,0.0186666666666667,1.12
1723687440,1,1,30.0271805640783,67.5709791370138,,29.846,,,,,,,,,705.059220670476,,,,61.8437394290499,,1.88401525674706e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.06,74.48,75.38,75.2,80.42,74.66,73.76,71.24,,,,,64.666,,,,73.2288472911206,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.22,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,298.0,1.34,298.0,0.0186666666666667,1.12
1723687500,1,1,30.0332103015432,67.4494373933506,,29.852,,,,,,,,,775.433108001903,,,,61.5340943247916,,1.93614254217957e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.06,74.3,75.38,75.2,80.42,74.66,73.76,71.24,,,,,64.619,,,,73.0188541118385,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.22,,,,,33.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,285.0,1.34,285.0,0.0186666666666667,1.12
1723687560,1,1,30.0301954329458,67.4494373933506,,29.849,,,,,,,,,775.433108001903,,,,61.5340943247916,,1.98817249430759e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.24,74.3,75.38,75.38,80.42,74.48,73.76,71.24,,,,,64.619,,,,73.0188541118385,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.22,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,263.0,1.34,263.0,0.0186666666666667,1.12
1723687620,1,1,30.0332103015432,67.4494373933506,,29.852,,,,,,,,,775.433108001903,,,,61.5340943247916,,1.96727928258977e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.06,74.3,75.38,75.38,80.42,74.48,73.76,71.24,,,,,64.619,,,,73.0188541118385,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.22,,,,,33.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,259.0,1.34,259.0,0.0186666666666667,1.12
1723687680,1,1,30.0332103015432,66.9466600995227,,29.852,,,,,,,,,774.956947392124,,,,61.3561894314747,,1.95705911556489e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.06,74.3,75.38,75.38,80.42,74.48,73.76,71.24,,,,,64.421,,,,72.7191431408913,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,91.0,64.04,,,,,33.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,258.0,1.57,258.0,0.0261666666666667,1.57
1723687740,1,1,30.0362251698704,66.9435210561109,,29.855,,,,,,,,,704.637812226428,,,,61.6655936262037,,1.96094179297205e-06,72.0,68.0,67.0,56.0,59.0,63.0,57.0,70.0,71.06,74.3,75.38,75.38,80.42,74.48,73.76,71.24,,,,,64.468,,,,72.9277790243199,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,33.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,260.0,2.01,260.0,0.0298333333333333,1.79
1723687800,1,1,30.0332103015432,66.9435210561109,,29.852,,,,,,,,,704.637812226428,,,,61.6655936262037,,1.99197515815452e-06,72.0,68.0,67.0,56.0,60.0,63.0,57.0,70.0,71.06,74.3,75.38,75.38,80.42,74.48,73.58,71.24,,,,,64.468,,,,72.9277790243199,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,267.0,2.24,267.0,0.0298333333333333,1.79
1723687860,1,1,30.0301954329458,66.3164476816833,,29.849,,,,,,,,,704.216567409208,,,,61.4874471033995,,2.0747151700525e-06,72.0,68.0,67.0,56.0,60.0,63.0,57.0,70.0,70.88,74.3,75.38,75.38,80.42,74.48,73.76,71.24,,,,,64.27,,,,72.6273994235939,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,63.86,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,262.0,2.91,262.0,0.041,2.46
1723687920,1,1,30.0332103015432,66.3126597761109,,29.852,,,,,,,,,704.637812226428,,,,61.6655936262037,,2.13524190044463e-06,72.0,68.0,67.0,56.0,60.0,63.0,57.0,70.0,70.88,74.3,75.38,75.38,80.42,74.48,73.76,71.24,,,,,64.468,,,,72.9277790243199,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,261.0,2.91,261.0,0.0485,2.91
1723687980,1,1,30.0271805640783,66.4422116461109,,29.846,,,,,,,,,704.637812226428,,,,61.6655936262037,,2.05434032447374e-06,72.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.88,74.3,75.38,75.2,80.42,74.48,73.76,71.24,,,,,64.468,,,,72.9277790243199,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,263.0,3.13,263.0,0.0446666666666667,2.68
1723688040,1,1,30.0332103015432,66.5661308261109,,29.852,,,,,,,,,704.637812226428,,,,61.6655936262037,,2.12244805582252e-06,72.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.88,74.12,75.2,75.38,80.42,74.48,73.58,71.24,,,,,64.468,,,,72.9277790243199,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,92.0,64.04,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,271.0,3.13,271.0,0.041,2.46
1723688100,1,1,30.0301954329458,67.3177722426991,,29.849,,,,,,,,,634.985202127855,,,,61.9720651106374,,2.15434228377419e-06,72.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.88,74.3,75.38,75.2,80.42,74.66,73.58,71.06,,,,,64.515,,,,73.1364866398003,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,64.04,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,288.0,2.46,288.0,0.0223333333333333,1.34
1723688160,1,1,30.0301954329458,67.1912508527886,,29.849,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.85652018853591e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.88,74.3,75.2,75.38,80.42,74.66,73.76,71.06,,,,,64.317,,,,72.8347569067836,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,277.0,2.46,277.0,0.0186666666666667,1.12
1723688220,1,1,30.0301954329458,67.1912508527886,,29.849,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.8237892114018e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.88,74.12,75.2,75.2,80.42,74.66,73.58,71.24,,,,,64.317,,,,72.8347569067836,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,279.0,1.57,279.0,0.0186666666666667,1.12
1723688280,1,1,30.0332103015432,67.8221121327886,,29.852,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.78879884019906e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.88,74.12,75.2,75.2,80.42,74.66,73.76,71.24,,,,,64.317,,,,72.8347569067836,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.57,,0.0,0.0
1723688340,1,1,30.0271805640783,67.8221121327886,,29.846,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.71826663425286e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.7,74.12,75.2,75.2,80.42,74.66,73.58,71.24,,,,,64.317,,,,72.8347569067836,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,34.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.57,,0.0,0.0
1723688400,1,1,30.0301954329458,67.8221121327886,,29.849,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.64157390720774e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.7,74.12,75.2,75.2,80.42,74.66,73.58,71.24,,,,,64.317,,,,72.8347569067836,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,34.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.34,,0.0,0.0
1723688460,1,1,30.0332103015432,67.8221121327886,,29.852,,,,,,,,,634.618206110505,,,,61.7936798931138,,1.55293396536119e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.7,74.12,75.2,75.2,80.42,74.66,73.76,71.24,,,,,64.317,,,,72.8347569067836,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,93.0,63.86,,,,,34.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.34,,0.0,0.0
1723688520,1,1,30.0332103015432,68.1933328392872,,29.852,,,,,,,,,565.985671830453,,,,62.275663043946,,1.49060689003581e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.7,74.12,75.2,75.2,80.42,74.66,73.58,71.24,,,,,64.562,,,,73.3452656170426,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,34.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723688580,1,1,30.0362251698704,67.5624715592872,,29.855,,,,,,,,,565.985671830453,,,,62.275663043946,,1.29868708233984e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.7,74.12,75.2,75.2,80.42,74.48,73.76,71.24,,,,,64.562,,,,73.3452656170426,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,34.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,239.0,1.34,239.0,0.0186666666666667,1.12
1723688640,1,1,30.0301954329458,67.4385523792872,,29.849,,,,,,,,,565.985671830453,,,,62.275663043946,,1.16471971294181e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.7,73.94,75.2,75.38,80.42,74.48,73.76,71.24,,,,,64.562,,,,73.3452656170426,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,34.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,259.0,1.34,259.0,0.0223333333333333,1.34
1723688700,1,1,30.0362251698704,68.1933328392872,,29.855,,,,,,,,,565.985671830453,,,,62.275663043946,,1.17259324687764e-06,73.0,68.0,68.0,56.0,60.0,63.0,58.0,70.0,70.52,73.94,75.2,75.2,80.42,74.48,73.76,71.24,,,,,64.562,,,,73.3452656170426,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,34.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723688760,1,1,30.0332103015432,67.5624715592872,,29.852,,,,,,,,,565.985671830453,,,,62.275663043946,,1.1245907701579e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.52,73.94,75.2,75.2,80.42,74.48,73.58,71.24,,,,,64.562,,,,73.3452656170426,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,34.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,291.0,1.34,291.0,0.0186666666666667,1.12
1723688820,1,1,30.0301954329458,67.3090005092872,,29.849,,,,,,,,,565.985671830453,,,,62.275663043946,,1.16471971294181e-06,73.0,68.0,67.0,56.0,60.0,64.0,58.0,70.0,70.52,73.94,75.2,75.2,80.42,74.3,73.76,71.24,,,,,64.562,,,,73.3452656170426,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,64.04,,,,,34.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,274.0,1.79,274.0,0.0261666666666667,1.57
1723688880,1,1,30.0271805640783,67.1873543838938,,29.846,,,,,,,,,565.672451758946,,,,62.0970412122606,,1.22084400688036e-06,73.0,68.0,67.0,56.0,60.0,63.0,58.0,70.0,70.52,73.94,75.2,75.2,80.42,74.3,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,34.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,275.0,1.79,275.0,0.0223333333333333,1.34
1723688940,1,1,30.0301954329458,67.9421348438938,,29.849,,,,,,,,,565.672451758946,,,,62.0970412122606,,1.26862859535685e-06,73.0,68.0,68.0,56.0,59.0,64.0,58.0,70.0,70.52,73.94,75.2,75.2,80.24,74.3,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,34.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723689000,1,1,30.0271805640783,67.0578025138938,,29.846,,,,,,,,,565.672451758946,,,,62.0970412122606,,1.26862859535685e-06,73.0,68.0,68.0,56.0,59.0,64.0,58.0,70.0,70.52,73.76,75.02,75.2,80.24,74.3,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,34.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,284.0,1.57,284.0,0.0261666666666667,1.57
1723689060,1,1,30.0332103015432,67.1873543838938,,29.852,,,,,,,,,565.672451758946,,,,62.0970412122606,,1.32447766380875e-06,73.0,68.0,68.0,56.0,60.0,64.0,58.0,70.0,70.52,73.94,75.2,75.2,80.24,74.3,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,34.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,263.0,1.57,263.0,0.0223333333333333,1.34
1723689120,1,1,30.0362251698704,67.0604668070612,,29.855,,,,,,,,,565.359353597736,,,,61.91841884417,,1.37202821047227e-06,73.0,68.0,68.0,56.0,60.0,64.0,58.0,70.0,70.52,73.94,75.02,75.2,80.24,74.3,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,34.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,276.0,1.57,276.0,0.0186666666666667,1.12
1723689180,1,1,30.0271805640783,67.6913280870612,,29.846,,,,,,,,,565.359353597736,,,,61.91841884417,,1.36325001300072e-06,73.0,68.0,68.0,56.0,60.0,64.0,58.0,70.0,70.52,73.76,75.02,75.2,80.24,74.12,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,34.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723689240,1,1,30.0301954329458,67.6913280870612,,29.849,,,,,,,,,565.359353597736,,,,61.91841884417,,1.3075234837151e-06,73.0,68.0,68.0,56.0,60.0,64.0,58.0,70.0,70.34,73.94,75.02,75.2,80.24,74.12,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,34.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.34,,0.0,0.0
1723689300,1,1,30.0271805640783,67.6913280870612,,29.846,,,,,,,,,565.359353597736,,,,61.91841884417,,1.25984364930636e-06,73.0,68.0,68.0,56.0,60.0,64.0,58.0,70.0,70.34,73.76,75.02,75.2,80.24,74.12,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,34.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.34,,0.0,0.0
1723689360,1,1,30.0362251698704,66.6830765770612,,29.855,,,,,,,,,565.359353597736,,,,61.91841884417,,1.21990885113722e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.34,73.76,75.02,75.38,80.24,74.12,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,34.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,293.0,1.79,293.0,0.0298333333333333,1.79
1723689420,1,1,30.0301954329458,66.9365476270612,,29.849,,,,,,,,,565.359353597736,,,,61.91841884417,,1.28369706849023e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.34,73.76,75.02,75.2,80.24,74.12,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,34.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,273.0,1.79,273.0,0.0223333333333333,1.34
1723689480,1,1,30.0332103015432,67.4409107445393,,29.852,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.28369706849023e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.34,73.76,75.02,75.2,80.24,73.94,73.76,71.06,,,,,63.968,,,,72.4381231344137,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,34.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.79,,0.0,0.0
1723689540,1,1,30.0271805640783,67.4409107445393,,29.846,,,,,,,,,565.046377347365,,,,61.7397959396716,,1.22684987737986e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.34,73.76,75.02,75.2,80.24,73.94,73.76,71.24,,,,,63.968,,,,72.4381231344137,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.34,,0.0,0.0
1723689600,1,1,30.0332103015432,67.6913280870612,,29.852,,,,,,,,,565.359353597736,,,,61.91841884417,,1.22684987737986e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.76,75.02,75.2,80.24,73.94,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.12,,0.0,0.0
1723689660,1,1,30.0301954329458,67.6913280870612,,29.849,,,,,,,,,565.359353597736,,,,61.91841884417,,1.17077941244721e-06,74.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.58,75.02,75.2,80.24,73.94,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,0.0,,0.0,0.0
1723689720,1,1,30.0271805640783,67.6913280870612,,29.846,,,,,,,,,565.359353597736,,,,61.91841884417,,1.17077941244721e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.58,75.02,75.2,80.24,73.94,73.76,71.24,,,,,64.166,,,,72.7398054061286,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,0.0,,0.0,0.0
1723689780,1,1,30.0332103015432,67.9421348438938,,29.852,,,,,,,,,565.672451758946,,,,62.0970412122606,,1.12280472045762e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.58,75.02,75.2,80.24,73.76,73.76,71.06,,,,,64.364,,,,73.0421850722635,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,32.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,0.0,,0.0,0.0
1723689840,1,1,30.0301954329458,67.9421348438938,,29.849,,,,,,,,,565.672451758946,,,,62.0970412122606,,1.08770427163482e-06,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.58,75.02,75.2,80.24,73.76,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.12,,0.0,0.0
1723689960,1,1,30.0362251698704,67.1873543838938,,29.855,,,,,,,,,565.672451758946,,,,62.0970412122606,,8.84553854708388e-07,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,69.98,73.58,75.02,75.2,80.24,73.76,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,32.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,295.0,1.34,295.0,0.0223333333333333,1.34
1723690020,1,1,30.0301954329458,67.9421348438938,,29.849,,,,,,,,,565.672451758946,,,,62.0970412122606,,8.72557907035996e-07,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.58,75.02,75.2,80.24,73.76,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.57,,0.0,0.0
1723690080,1,1,30.0271805640783,67.0578025138938,,29.846,,,,,,,,,565.672451758946,,,,62.0970412122606,,8.27315394313238e-07,73.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,70.16,73.4,75.02,75.2,80.24,73.76,73.76,71.24,,,,,64.364,,,,73.0421850722635,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.86,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,295.0,1.79,295.0,0.0261666666666667,1.57
1723690140,1,1,30.0271805640783,66.8069957570612,,29.846,,,,,,,,,565.359353597736,,,,61.91841884417,,7.2916724796727e-07,74.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.76,73.76,71.06,,,,,64.166,,,,72.7398054061286,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.68,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,275.0,1.79,275.0,0.0261666666666667,1.57
1723690200,1,1,30.0362251698704,66.4326592345393,,29.855,,,,,,,,,565.046377347365,,,,61.7397959396716,,7.43420652670975e-07,74.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.58,73.76,71.24,,,,,63.968,,,,72.4381231344137,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,26.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,291.0,2.01,291.0,0.0298333333333333,1.79
1723690260,1,1,30.0301954329458,66.6861302845393,,29.849,,,,,,,,,565.046377347365,,,,61.7397959396716,,7.5766306561932e-07,74.0,69.0,68.0,56.0,60.0,65.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.58,73.76,71.24,,,,,63.968,,,,72.4381231344137,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.5,,,,,26.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,280.0,2.01,280.0,0.0223333333333333,1.34
1723690320,1,1,30.0301954329458,66.4361005389081,,29.849,,,,,,,,,564.733523008383,,,,61.5611724987631,,7.60911807442101e-07,74.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.58,73.94,71.24,,,,,63.77,,,,72.1371347874861,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,94.0,63.32,,,,,26.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,277.0,2.01,277.0,0.0223333333333333,1.34
1723690380,1,1,30.0301954329458,66.4243239986838,,29.849,,,,,,,,,496.587163538915,,,,61.8610164804288,,7.66517035172628e-07,74.0,69.0,68.0,56.0,60.0,64.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.58,73.76,71.24,,,,,63.817,,,,72.3406255986802,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,26.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,279.0,2.01,279.0,0.0261666666666667,1.57
1723690440,1,1,30.0271805640783,66.3004048186838,,29.846,,,,,,,,,496.587163538915,,,,61.8610164804288,,6.68217177930546e-07,74.0,69.0,68.0,56.0,60.0,65.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.58,73.76,71.24,,,,,63.817,,,,72.3406255986802,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.32,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,273.0,2.01,273.0,0.0298333333333333,1.79
1723690500,1,1,30.0271805640783,66.3034910161511,,29.846,,,,,,,,,496.327660757969,,,,61.6821582926649,,6.87977835269166e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.98,73.4,74.84,75.2,80.24,73.58,73.76,71.24,,,,,63.619,,,,72.0390072933887,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,63.14,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,263.0,2.01,263.0,0.0223333333333333,1.34
1723690560,1,1,30.0241656949406,66.0534942310072,,29.843,,,,,,,,,496.068259238487,,,,61.5032996593507,,6.83132531558178e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.4,74.84,75.2,80.24,73.58,73.94,71.24,,,,,63.421,,,,71.7380836836303,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,26.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,271.0,1.79,271.0,0.0223333333333333,1.34
1723690620,1,1,30.0271805640783,66.0534942310072,,29.846,,,,,,,,,496.068259238487,,,,61.5032996593507,,6.82308439469769e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.4,74.84,75.2,80.24,73.58,73.94,71.06,,,,,63.421,,,,71.7380836836303,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,279.0,1.79,279.0,0.0223333333333333,1.34
1723690680,1,1,30.0241656949406,66.0534942310072,,29.843,,,,,,,,,496.068259238487,,,,61.5032996593507,,6.82308439469769e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.22,74.84,75.2,80.06,73.58,73.76,71.06,,,,,63.421,,,,71.7380836836303,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,26.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,278.0,1.79,278.0,0.0223333333333333,1.34
1723690740,1,1,30.0241656949406,66.0534942310072,,29.843,,,,,,,,,496.068259238487,,,,61.5032996593507,,6.8877382674759e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.4,74.84,75.2,80.06,73.58,73.76,71.24,,,,,63.421,,,,71.7380836836303,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,26.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,283.0,1.57,283.0,0.0223333333333333,1.34
1723690800,1,1,30.0271805640783,66.0534942310072,,29.846,,,,,,,,,496.068259238487,,,,61.5032996593507,,7.28100960899017e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.22,74.84,75.38,80.06,73.58,73.76,71.24,,,,,63.421,,,,71.7380836836303,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,95.0,62.96,,,,,29.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,279.0,1.79,279.0,0.0223333333333333,1.34
1723690860,1,1,30.0301954329458,65.9194485829606,,29.849,,,,,,,,,428.446451772983,,,,61.6208356121989,,7.67337353365786e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.22,74.84,75.2,80.06,73.4,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,1.79,285.0,0.0223333333333333,1.34
1723690920,1,1,30.0332103015432,65.9194485829606,,29.852,,,,,,,,,428.446451772983,,,,61.6208356121989,,6.84731454253215e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.8,73.22,74.66,75.2,80.06,73.4,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,1.79,289.0,0.0223333333333333,1.34
1723690980,1,1,30.0301954329458,66.6742290429606,,29.849,,,,,,,,,428.446451772983,,,,61.6208356121989,,6.90716484500373e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.8,73.22,74.66,75.2,80.06,73.4,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.79,,0.0,0.0
1723691040,1,1,30.0332103015432,66.6742290429606,,29.852,,,,,,,,,428.446451772983,,,,61.6208356121989,,6.60223598714471e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.22,74.66,75.2,80.06,73.4,73.94,71.24,,,,,63.27,,,,71.637469840689,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.34,,0.0,0.0
1723691100,1,1,30.0241656949406,66.0433677629606,,29.843,,,,,,,,,428.446451772983,,,,61.6208356121989,,6.29671770811763e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.22,74.66,75.2,80.06,73.4,73.94,71.24,,,,,63.27,,,,71.637469840689,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,266.0,1.34,266.0,0.0186666666666667,1.12
1723691160,1,1,30.0332103015432,66.6742290429606,,29.852,,,,,,,,,428.446451772983,,,,61.6208356121989,,6.29671770811763e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.04,74.66,75.2,80.06,73.4,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723691220,1,1,30.0271805640783,65.9194485829606,,29.846,,,,,,,,,428.446451772983,,,,61.6208356121989,,5.94763474281699e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.22,74.66,75.2,80.06,73.4,73.76,71.06,,,,,63.27,,,,71.637469840689,,60.7008961457771,72.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,290.0,1.57,290.0,0.0223333333333333,1.34
1723691280,1,1,30.0271805640783,65.9194485829606,,29.846,,,,,,,,,428.446451772983,,,,61.6208356121989,,4.68791245071027e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.04,74.66,75.2,80.06,73.4,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,1.57,285.0,0.0223333333333333,1.34
1723691340,1,1,30.0271805640783,66.0433677629606,,29.846,,,,,,,,,428.446451772983,,,,61.6208356121989,,4.57430471900514e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.04,74.66,75.2,80.06,73.22,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,29.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,286.0,1.57,286.0,0.0186666666666667,1.12
1723691400,1,1,30.0301954329458,66.0433677629606,,29.849,,,,,,,,,428.446451772983,,,,61.6208356121989,,4.40499131759861e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.04,74.66,75.2,80.06,73.22,73.76,71.06,,,,,63.27,,,,71.637469840689,,60.8736618016267,72.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,27.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,1.79,282.0,0.0186666666666667,1.12
1723691460,1,1,30.0301954329458,66.0433677629606,,29.849,,,,,,,,,428.446451772983,,,,61.6208356121989,,4.06577421328007e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.62,73.04,74.66,75.2,80.06,73.22,73.94,71.24,,,,,63.27,,,,71.637469840689,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,27.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,277.0,1.79,277.0,0.0186666666666667,1.12
1723691520,1,1,30.0271805640783,65.7898967129606,,29.846,,,,,,,,,428.446451772983,,,,61.6208356121989,,3.61140894319786e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,73.04,74.66,75.2,80.06,73.22,73.76,71.24,,,,,63.27,,,,71.637469840689,,61.04642474857,72.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,301.0,1.79,301.0,0.0261666666666667,1.57
1723691580,1,1,30.0241656949406,65.7898967129606,,29.843,,,,,,,,,428.446451772983,,,,61.6208356121989,,3.3289412754834e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,73.04,74.66,75.2,80.06,73.22,73.76,71.24,,,,,63.27,,,,71.637469840689,,61.2191849866707,72.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,1.79,282.0,0.0261666666666667,1.57
1723691640,1,1,30.0271805640783,65.7898967129606,,29.846,,,,,,,,,428.446451772983,,,,61.6208356121989,,2.03475916381541e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,73.04,74.66,75.2,80.06,73.04,73.76,71.24,,,,,63.27,,,,71.637469840689,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.78,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,280.0,2.01,280.0,0.0261666666666667,1.57
1723691700,1,1,30.0301954329458,65.162551695251,,29.849,,,,,,,,,428.239966608629,,,,61.441744146922,,2.08862486761831e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,73.04,74.66,75.2,80.06,73.04,73.94,71.24,,,,,63.072,,,,71.3366270613899,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.6,,,,,27.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,282.0,2.24,282.0,0.0373333333333333,2.24
1723691760,1,1,30.0241656949406,65.038632515251,,29.843,,,,,,,,,428.239966608629,,,,61.441744146922,,2.34340091657403e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,73.04,74.48,75.2,80.06,73.04,73.94,71.24,,,,,63.072,,,,71.3366270613899,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.6,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,287.0,2.91,287.0,0.041,2.46
1723691820,1,1,30.0241656949406,65.416022745251,,29.843,,,,,,,,,428.239966608629,,,,61.441744146922,,2.65608555206789e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,72.86,74.48,75.2,80.06,73.04,73.94,71.24,,,,,63.072,,,,71.3366270613899,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.6,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,275.0,2.91,275.0,0.0298333333333333,1.79
1723691880,1,1,30.0271805640783,65.0425354447154,,29.846,,,,,,,,,428.03356219134,,,,61.2626523263581,,3.07264110131672e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,72.86,74.48,75.2,80.06,73.04,73.94,71.24,,,,,62.874,,,,71.0364761810409,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.42,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,268.0,2.46,268.0,0.0335,2.01
1723691940,1,1,30.0211508255326,65.2903738047154,,29.84,,,,,,,,,428.03356219134,,,,61.2626523263581,,3.53145542930753e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.44,72.86,74.48,75.2,80.06,73.04,73.76,71.24,,,,,62.874,,,,71.0364761810409,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.42,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,271.0,2.46,271.0,0.0261666666666667,1.57
1723692000,1,1,30.0271805640783,65.1664546247154,,29.846,,,,,,,,,428.03356219134,,,,61.2626523263581,,3.89435809986973e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.26,72.86,74.48,75.2,79.88,73.04,73.76,71.24,,,,,62.874,,,,71.0364761810409,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,96.0,62.42,,,,,43.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,262.0,2.01,262.0,0.0298333333333333,1.79
1723692060,1,1,30.0211508255326,65.1545813999238,,29.84,,,,,,,,,361.233500397613,,,,61.3765725982505,,3.03075296709144e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.26,72.86,74.48,75.2,80.06,73.04,73.76,71.24,,,,,62.723,,,,70.9328242079126,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,267.0,2.24,267.0,0.0261666666666667,1.57
1723692120,1,1,30.0241656949406,65.2841332699238,,29.843,,,,,,,,,361.233500397613,,,,61.3765725982505,,2.11843464364723e-07,74.0,69.0,68.0,57.0,60.0,65.0,59.0,70.0,69.26,72.86,74.48,75.2,80.06,73.04,73.76,71.06,,,,,62.723,,,,70.9328242079126,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,267.0,2.24,267.0,0.0223333333333333,1.34
1723692180,1,1,30.0271805640783,65.1585355577143,,29.846,,,,,,,,,361.079464906652,,,,61.1972503544107,,2.16012388384314e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.26,72.86,74.48,75.2,79.88,73.04,73.76,71.06,,,,,62.525,,,,70.6327705146299,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,43.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,271.0,2.01,271.0,0.0186666666666667,1.12
1723692240,1,1,30.0271805640783,65.7893968377143,,29.846,,,,,,,,,361.079464906652,,,,61.1972503544107,,2.1139967310574e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.26,72.68,74.48,75.2,79.88,73.04,73.76,71.24,,,,,62.525,,,,70.6327705146299,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,43.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723692300,1,1,30.0241656949406,65.7893968377143,,29.843,,,,,,,,,361.079464906652,,,,61.1972503544107,,2.1139967310574e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.26,72.68,74.48,75.2,79.88,73.22,73.76,71.24,,,,,62.525,,,,70.6327705146299,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,43.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723692360,1,1,30.0241656949406,65.4080524499238,,29.843,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.90154445354119e-07,75.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.08,72.68,74.48,75.2,79.88,73.04,73.76,71.24,,,,,62.723,,,,70.9328242079126,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,43.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,274.0,1.12,274.0,0.0186666666666667,1.12
1723692420,1,1,30.0271805640783,65.1585355577143,,29.846,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.78506874928269e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.08,72.68,74.48,75.2,79.88,73.04,73.76,71.24,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,43.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,266.0,1.34,266.0,0.0186666666666667,1.12
1723692480,1,1,30.0271805640783,65.7893968377143,,29.846,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.74335209463512e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.08,72.68,74.48,75.2,79.88,73.04,73.76,71.06,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,43.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723692540,1,1,30.0271805640783,65.7893968377143,,29.846,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.74335209463512e-07,74.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.08,72.68,74.48,75.2,79.88,73.04,73.76,71.06,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723692600,1,1,30.0241656949406,65.1585355577143,,29.843,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.44518246338746e-07,75.0,69.0,68.0,57.0,60.0,65.0,58.0,70.0,69.08,72.68,74.48,75.2,79.88,73.04,73.76,71.24,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,284.0,1.34,284.0,0.0186666666666667,1.12
1723692660,1,1,30.0271805640783,65.1585355577143,,29.846,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.40333554048263e-07,75.0,69.0,68.0,57.0,60.0,66.0,58.0,70.0,69.08,72.68,74.48,75.2,79.88,73.04,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,272.0,1.57,272.0,0.0186666666666667,1.12
1723692720,1,1,30.0301954329458,65.0346163777143,,29.849,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.40333554048263e-07,75.0,69.0,68.0,57.0,60.0,66.0,58.0,70.0,69.08,72.68,74.3,75.2,79.88,73.04,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,280.0,1.57,280.0,0.0223333333333333,1.34
1723692780,1,1,30.0301954329458,64.9050645077143,,29.849,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.65797279819658e-07,75.0,69.0,68.0,57.0,60.0,66.0,58.0,70.0,69.08,72.68,74.3,75.2,79.88,72.86,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,303.0,1.79,303.0,0.0261666666666667,1.57
1723692840,1,1,30.0241656949406,66.0389137299237,,29.843,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.95556160434485e-07,75.0,69.0,68.0,57.0,60.0,66.0,58.0,70.0,68.9,72.68,74.3,75.2,79.88,72.86,73.58,71.24,,,,,62.723,,,,70.9328242079126,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.79,,0.0,0.0
1723692900,1,1,30.0211508255326,65.2841332699238,,29.84,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.95556160434485e-07,75.0,69.0,68.0,57.0,60.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.86,73.58,71.24,,,,,62.723,,,,70.9328242079126,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,33.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,300.0,1.79,300.0,0.0223333333333333,1.34
1723692960,1,1,30.0301954329458,66.0389137299237,,29.849,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.87034854307427e-07,75.0,69.0,68.0,57.0,60.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.68,73.58,71.24,,,,,62.723,,,,70.9328242079126,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.79,,0.0,0.0
1723693020,1,1,30.0241656949406,66.0389137299237,,29.843,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.61620745524423e-07,75.0,69.0,68.0,57.0,60.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.68,73.58,71.24,,,,,62.723,,,,70.9328242079126,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.79,,0.0,0.0
1723693080,1,1,30.0211508255326,65.7893968377143,,29.84,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.61620745524423e-07,75.0,69.0,68.0,57.0,59.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.68,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,33.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.34,,0.0,0.0
1723693140,1,1,30.0211508255326,66.0389137299237,,29.84,,,,,,,,,361.233500397613,,,,61.3765725982505,,1.61620745524423e-07,75.0,69.0,68.0,57.0,59.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.68,73.58,71.24,,,,,62.723,,,,70.9328242079126,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.24,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.34,,0.0,0.0
1723693200,1,1,30.0181359558543,65.7893968377143,,29.837,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.61620745524423e-07,75.0,69.0,68.0,57.0,59.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.68,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,40.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.12,,0.0,0.0
1723693260,1,1,30.0241656949406,65.1585355577143,,29.843,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.61620745524423e-07,75.0,69.0,68.0,57.0,60.0,66.0,57.0,70.0,68.9,72.5,74.3,75.2,79.88,72.5,73.58,71.06,,,,,62.525,,,,70.6327705146299,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,302.0,1.12,302.0,0.0186666666666667,1.12
1723693320,1,1,30.0241656949406,65.1585355577143,,29.843,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.82866454174836e-07,75.0,69.0,68.0,57.0,60.0,66.0,57.0,70.0,68.9,72.32,74.3,75.2,79.88,72.5,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,296.0,1.34,296.0,0.0186666666666667,1.12
1723693380,1,1,30.0211508255326,65.7893968377143,,29.84,,,,,,,,,361.079464906652,,,,61.1972503544107,,2.04070801139235e-07,75.0,69.0,68.0,57.0,60.0,66.0,57.0,70.0,68.72,72.32,74.3,75.2,79.88,72.5,73.76,71.06,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.34,,0.0,0.0
1723693440,1,1,30.0211508255326,65.7893968377143,,29.84,,,,,,,,,361.079464906652,,,,61.1972503544107,,2.04070801139235e-07,75.0,70.0,68.0,57.0,60.0,66.0,57.0,70.0,68.72,72.32,74.3,75.2,79.88,72.5,73.58,71.06,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.34,,0.0,0.0
1723693500,1,1,30.0241656949406,65.0346163777143,,29.843,,,,,,,,,361.079464906652,,,,61.1972503544107,,1.84253957091668e-07,75.0,70.0,68.0,57.0,60.0,66.0,57.0,70.0,68.72,72.32,74.3,75.2,79.88,72.5,73.58,71.24,,,,,62.525,,,,70.6327705146299,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,280.0,1.79,280.0,0.0223333333333333,1.34
1723693560,1,1,30.0271805640783,64.5320136506113,,29.846,,,,,,,,,360.925489781341,,,,61.0179278449621,,1.84253957091668e-07,75.0,70.0,68.0,56.0,60.0,66.0,57.0,70.0,68.72,72.32,74.3,75.2,79.88,72.5,73.58,71.24,,,,,62.327,,,,70.3334058288814,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,40.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,288.0,2.01,288.0,0.0298333333333333,1.79
1723693680,1,1,30.0211508255326,64.4080944706113,,29.84,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.04650308366475e-07,75.0,70.0,68.0,56.0,59.0,66.0,57.0,70.0,68.72,72.32,74.3,75.2,79.88,72.32,73.58,71.06,,,,,62.327,,,,70.3334058288814,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,300.0,2.24,300.0,0.0335,2.01
1723693740,1,1,30.0241656949406,64.5320136506113,,29.843,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.09801851527115e-07,75.0,70.0,68.0,56.0,59.0,66.0,57.0,70.0,68.72,72.14,74.12,75.2,79.88,72.32,73.58,71.06,,,,,62.327,,,,70.3334058288814,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,292.0,2.46,292.0,0.0298333333333333,1.79
1723693800,1,1,30.0301954329458,64.4080944706113,,29.849,,,,,,,,,360.925489781341,,,,61.0179278449621,,2.09801851527115e-07,75.0,70.0,68.0,56.0,59.0,66.0,57.0,70.0,68.72,72.14,74.3,75.2,79.88,72.32,73.76,71.24,,,,,62.327,,,,70.3334058288814,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,32.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,293.0,2.24,293.0,0.0335,2.01
1723693860,1,1,30.0211508255326,64.4037550977143,,29.84,,,,,,,,,361.079464906652,,,,61.1972503544107,,2.19244918445633e-07,75.0,70.0,68.0,56.0,60.0,66.0,57.0,70.0,68.72,72.32,74.12,75.2,79.7,72.32,73.76,71.24,,,,,62.525,,,,70.6327705146299,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,32.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,284.0,2.46,284.0,0.041,2.46
1723693920,1,1,30.0241656949406,64.7699003419175,,29.843,,,,,,,,,295.136372797648,,,,61.4873999596904,,1.06362160766161e-07,75.0,70.0,68.0,56.0,60.0,66.0,57.0,70.0,68.72,72.14,74.12,75.2,79.88,72.32,73.58,71.06,,,,,62.572,,,,70.8273676579118,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,62.06,,,,,32.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,288.0,2.46,288.0,0.0335,2.01
1723693980,1,1,30.0211508255326,64.7811453277143,,29.84,,,,,,,,,361.079464906652,,,,61.1972503544107,,0.0,75.0,70.0,68.0,56.0,59.0,66.0,57.0,70.0,68.54,72.14,74.12,75.2,79.88,72.32,73.58,71.06,,,,,62.525,,,,70.6327705146299,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,32.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,294.0,2.46,294.0,0.0298333333333333,1.79
1723694040,1,1,30.0151210859057,64.7811453277143,,29.834,,,,,,,,,361.079464906652,,,,61.1972503544107,,0.0,75.0,70.0,68.0,56.0,59.0,66.0,57.0,70.0,68.54,72.14,74.12,75.2,79.7,72.32,73.58,71.06,,,,,62.525,,,,70.6327705146299,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,62.06,,,,,32.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,282.0,2.24,282.0,0.0298333333333333,1.79
1723694100,1,1,30.0241656949406,64.7854847006113,,29.843,,,,,,,,,360.925489781341,,,,61.0179278449621,,0.0,75.0,70.0,68.0,56.0,60.0,66.0,57.0,70.0,68.54,72.14,74.12,75.2,79.88,72.32,73.58,71.06,,,,,62.327,,,,70.3334058288814,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,32.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,274.0,2.01,274.0,0.0223333333333333,1.34
1723694160,1,1,30.0211508255326,64.7854847006113,,29.84,,,,,,,,,360.925489781341,,,,61.0179278449621,,0.0,75.0,70.0,68.0,56.0,59.0,66.0,57.0,70.0,68.54,72.14,74.12,75.2,79.7,72.32,73.58,71.24,,,,,62.327,,,,70.3334058288814,,61.6863448463927,71.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.88,,,,,32.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,276.0,2.01,276.0,0.0223333333333333,1.34
1723694220,1,1,30.0151210859057,64.6606556057819,,29.834,,,,,,,,,360.771575021811,,,,60.838605069904,,0.0,75.0,70.0,68.0,56.0,59.0,66.0,58.0,70.0,68.54,72.14,74.12,75.2,79.7,72.32,73.58,71.24,,,,,62.129,,,,70.0347266962095,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,97.0,61.7,,,,,32.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,276.0,1.79,276.0,0.0186666666666667,1.12
1723694280,1,1,30.0211508255326,65.4027696371817,,29.84,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,60.0,66.0,58.0,70.0,68.54,72.14,74.12,75.2,79.7,72.32,73.76,71.24,,,,,62.176,,,,70.2267924375422,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,32.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.34,,0.0,0.0
1723694340,1,1,30.0181359558543,65.0213653771124,,29.837,,,,,,,,,295.034148351162,,,,61.3078497472549,,0.0,75.0,70.0,68.0,56.0,60.0,66.0,58.0,70.0,68.54,72.14,74.12,75.2,79.7,72.32,73.58,71.24,,,,,62.374,,,,70.5267335652846,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,32.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,274.0,1.57,274.0,0.0186666666666667,1.12
1723694400,1,1,30.0271805640783,65.0213653771124,,29.846,,,,,,,,,295.034148351162,,,,61.3078497472549,,0.0,75.0,70.0,68.0,56.0,60.0,66.0,58.0,70.0,68.54,72.14,74.12,75.2,79.7,72.14,73.58,71.24,,,,,62.374,,,,70.5267335652846,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.88,,,,,40.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,269.0,1.57,269.0,0.0186666666666667,1.12
1723694460,1,1,30.0241656949406,64.6479891771817,,29.843,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,60.0,67.0,58.0,70.0,68.36,72.14,74.12,75.2,79.7,72.14,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,277.0,1.57,277.0,0.0223333333333333,1.34
1723694520,1,1,30.0241656949406,64.6479891771817,,29.843,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,59.0,67.0,58.0,70.0,68.36,71.96,74.12,75.2,79.7,72.14,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,296.0,1.57,296.0,0.0223333333333333,1.34
1723694580,1,1,30.0181359558543,64.5184373071817,,29.837,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,60.0,67.0,58.0,70.0,68.36,71.96,74.12,75.2,79.7,72.14,73.76,71.24,,,,,62.176,,,,70.2267924375422,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,284.0,1.79,284.0,0.0261666666666667,1.57
1723694640,1,1,30.0211508255326,64.6479891771817,,29.84,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,60.0,67.0,58.0,70.0,68.36,71.96,73.94,75.2,79.7,72.14,73.76,71.24,,,,,62.176,,,,70.2267924375422,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,289.0,1.79,289.0,0.0223333333333333,1.34
1723694700,1,1,30.0241656949406,64.6479891771817,,29.843,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,60.0,67.0,58.0,70.0,68.36,71.96,73.94,75.2,79.7,71.96,73.76,71.24,,,,,62.176,,,,70.2267924375422,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,282.0,2.01,282.0,0.0223333333333333,1.34
1723694760,1,1,30.0271805640783,64.5184373071817,,29.846,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,56.0,60.0,67.0,58.0,70.0,68.36,71.96,73.94,75.2,79.7,71.96,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,278.0,2.24,278.0,0.0261666666666667,1.57
1723694820,1,1,30.0211508255326,64.0215274575353,,29.84,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,75.0,70.0,68.0,56.0,59.0,67.0,58.0,70.0,68.36,71.96,73.94,75.2,79.7,71.96,73.76,71.24,,,,,61.978,,,,69.9275407969361,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,292.0,2.24,292.0,0.0335,2.01
1723694880,1,1,30.0241656949406,64.0215274575353,,29.843,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.36,71.96,73.94,75.2,79.7,71.96,73.76,71.06,,,,,61.978,,,,69.9275407969361,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,296.0,2.46,296.0,0.0335,2.01
1723694940,1,1,30.0211508255326,64.0171278971817,,29.84,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.36,71.96,73.94,75.2,79.7,71.96,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,294.0,2.68,294.0,0.041,2.46
1723695000,1,1,30.0181359558543,64.1410470771817,,29.837,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,57.0,60.0,67.0,58.0,70.0,68.36,71.78,73.94,75.2,79.7,71.96,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,289.0,2.68,289.0,0.0373333333333333,2.24
1723695060,1,1,30.0211508255326,64.3945181271817,,29.84,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,57.0,60.0,67.0,58.0,70.0,68.18,71.78,73.94,75.2,79.7,71.96,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,46.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,289.0,2.46,289.0,0.0298333333333333,1.79
1723695120,1,1,30.0181359558543,64.3945181271817,,29.837,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,57.0,60.0,66.0,58.0,70.0,68.18,71.78,73.94,75.2,79.7,71.96,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,287.0,2.46,287.0,0.0298333333333333,1.79
1723695180,1,1,30.0181359558543,64.5184373071817,,29.837,,,,,,,,,294.931964019809,,,,61.1282993583128,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.18,71.78,73.94,75.2,79.7,71.96,73.76,71.06,,,,,62.176,,,,70.2267924375422,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.7,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,275.0,2.24,275.0,0.0261666666666667,1.57
1723695240,1,1,30.0271805640783,64.3989176875353,,29.846,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.18,71.78,73.94,75.2,79.7,71.96,73.76,71.06,,,,,61.978,,,,69.9275407969361,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,46.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,2.01,276.0,0.0223333333333333,1.34
1723695300,1,1,30.0181359558543,64.3989176875353,,29.837,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.18,71.78,73.94,75.2,79.7,71.78,73.76,71.06,,,,,61.978,,,,69.9275407969361,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,279.0,1.79,279.0,0.0223333333333333,1.34
1723695360,1,1,30.0181359558543,64.9050103704961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.78,73.94,75.2,79.7,71.78,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723695420,1,1,30.0181359558543,64.1502299104961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,60.0,67.0,58.0,70.0,68.18,71.78,73.94,75.2,79.7,71.78,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,284.0,1.57,284.0,0.0223333333333333,1.34
1723695480,1,1,30.0181359558543,64.5228368675353,,29.837,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.78,73.76,75.2,79.7,71.78,73.76,71.24,,,,,61.978,,,,69.9275407969361,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,247.0,1.57,247.0,0.0186666666666667,1.12
1723695540,1,1,30.0181359558543,65.1536981475353,,29.837,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.78,73.94,75.2,79.7,71.78,73.76,71.06,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,40.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.12,,0.0,0.0
1723695600,1,1,30.0151210859057,64.2693658175353,,29.834,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.78,73.76,75.2,79.7,71.6,73.76,71.24,,,,,61.978,,,,69.9275407969361,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,40.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,292.0,1.57,292.0,0.0261666666666667,1.57
1723695660,1,1,30.0181359558543,64.2693658175353,,29.837,,,,,,,,,294.829819803664,,,,60.9487487928639,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.6,73.76,75.2,79.7,71.6,73.76,71.24,,,,,61.978,,,,69.9275407969361,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.52,,,,,40.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,284.0,2.01,284.0,0.0261666666666667,1.57
1723695720,1,1,30.0181359558543,63.8967588604961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,75.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.6,73.76,75.2,79.7,71.6,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,289.0,2.01,289.0,0.0298333333333333,1.79
1723695780,1,1,30.0211508255326,64.2741490904961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.6,73.76,75.2,79.52,71.6,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,283.0,2.01,283.0,0.0186666666666667,1.12
1723695840,1,1,30.0241656949406,64.1502299104961,,29.843,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.6,73.76,75.2,79.52,71.6,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,286.0,1.57,286.0,0.0223333333333333,1.34
1723695900,1,1,30.0211508255326,64.2741490904961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.6,73.76,75.2,79.7,71.42,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,274.0,1.57,274.0,0.0186666666666667,1.12
1723695960,1,1,30.0211508255326,64.9050103704961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,68.0,71.6,73.76,75.2,79.52,71.42,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723696020,1,1,30.0241656949406,64.9050103704961,,29.843,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.42,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723696080,1,1,30.0271805640783,64.2741490904961,,29.846,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.42,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,40.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,284.0,1.34,284.0,0.0186666666666667,1.12
1723696140,1,1,30.0181359558543,64.2741490904961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.42,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,264.0,1.34,264.0,0.0186666666666667,1.12
1723696200,1,1,30.0181359558543,64.2741490904961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.6,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,286.0,1.12,286.0,0.0186666666666667,1.12
1723696260,1,1,30.0241656949406,64.9050103704961,,29.843,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.6,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723696320,1,1,30.0181359558543,64.9050103704961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.6,73.76,71.24,,,,,61.78,,,,69.6289751804392,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723696380,1,1,30.0181359558543,64.2741490904961,,29.837,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,60.0,67.0,58.0,70.0,67.82,71.6,73.76,75.2,79.52,71.6,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,286.0,1.12,286.0,0.0186666666666667,1.12
1723696440,1,1,30.0211508255326,64.1502299104961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.42,73.58,75.2,79.52,71.6,73.76,71.06,,,,,61.78,,,,69.6289751804392,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,279.0,1.57,279.0,0.0223333333333333,1.34
1723696500,1,1,30.0211508255326,64.1502299104961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.42,73.58,75.2,79.52,71.6,73.76,71.06,,,,,61.78,,,,69.6289751804392,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,277.0,1.57,277.0,0.0223333333333333,1.34
1723696560,1,1,30.0211508255326,64.9050103704961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,58.0,70.0,67.82,71.42,73.58,75.2,79.52,71.6,73.76,71.24,,,,,61.78,,,,69.6289751804392,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723696620,1,1,30.0271805640783,64.1502299104961,,29.846,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.82,71.42,73.58,75.2,79.52,71.42,73.76,71.24,,,,,61.78,,,,69.6289751804392,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,282.0,1.79,282.0,0.0223333333333333,1.34
1723696680,1,1,30.0211508255326,64.2741490904961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.64,71.42,73.58,75.2,79.52,71.42,73.76,71.06,,,,,61.78,,,,69.6289751804392,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,39.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,282.0,1.79,282.0,0.0186666666666667,1.12
1723696740,1,1,30.0211508255326,64.2741490904961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.64,71.42,73.58,75.2,79.52,71.42,73.76,71.24,,,,,61.78,,,,69.6289751804392,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,35.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,285.0,1.57,285.0,0.0186666666666667,1.12
1723696800,1,1,30.0241656949406,64.1502299104961,,29.843,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.64,71.42,73.58,75.2,79.52,71.42,73.76,71.24,,,,,61.78,,,,69.6289751804392,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,35.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,278.0,1.79,278.0,0.0223333333333333,1.34
1723696860,1,1,30.0211508255326,63.7728396804961,,29.84,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.24,73.76,71.06,,,,,61.78,,,,69.6289751804392,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,35.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,283.0,2.01,283.0,0.0335,2.01
1723696920,1,1,30.0241656949406,63.7723721652812,,29.843,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,35.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,277.0,2.01,277.0,0.0261666666666667,1.57
1723696980,1,1,30.0241656949406,63.9019240352812,,29.843,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,35.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,269.0,2.01,269.0,0.0223333333333333,1.34
1723697040,1,1,30.0181359558543,63.7723721652812,,29.837,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,35.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,288.0,2.01,288.0,0.0261666666666667,1.57
1723697100,1,1,30.0241656949406,64.6567044952812,,29.843,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.06,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,35.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,2.01,,0.0,0.0
1723697160,1,1,30.0241656949406,64.6567044952812,,29.843,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.24,73.76,71.24,,,,,61.582,,,,69.3310921396966,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,35.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.79,,0.0,0.0
1723697220,1,1,30.0211508255326,64.6567044952812,,29.84,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.64,71.24,73.58,75.2,79.52,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,35.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723697340,1,1,30.0241656949406,64.9050103704961,,29.843,,,,,,,,,294.727715702773,,,,60.7691980509078,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.24,73.58,75.2,79.52,71.24,73.76,71.24,,,,,61.78,,,,69.6289751804392,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.34,,,,,35.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723697400,1,1,30.0211508255326,64.6567044952812,,29.84,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.24,73.58,75.2,79.52,71.24,73.76,71.24,,,,,61.582,,,,69.3310921396966,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723697460,1,1,30.0271805640783,64.0258432152812,,29.846,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,60.0,67.0,59.0,70.0,67.46,71.24,73.58,75.2,79.52,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,44.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,266.0,1.34,266.0,0.0186666666666667,1.12
1723697520,1,1,30.0211508255326,64.0258432152812,,29.84,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.46,71.24,73.4,75.2,79.52,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,278.0,1.57,278.0,0.0186666666666667,1.12
1723697580,1,1,30.0181359558543,64.0258432152812,,29.837,,,,,,,,,294.625651717201,,,,60.5896471324443,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.24,73.76,71.06,,,,,61.582,,,,69.3310921396966,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,61.16,,,,,44.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,279.0,1.57,279.0,0.0186666666666667,1.12
1723697640,1,1,30.0211508255326,63.7779174379831,,29.84,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.52,71.24,73.76,71.06,,,,,61.384,,,,69.0338882409762,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,277.0,1.57,277.0,0.0186666666666667,1.12
1723697700,1,1,30.0181359558543,63.6539982579831,,29.837,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.24,73.76,71.06,,,,,61.384,,,,69.0338882409762,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,44.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,280.0,1.57,280.0,0.0223333333333333,1.34
1723697760,1,1,30.0211508255326,63.6539982579831,,29.84,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,76.0,70.0,68.0,57.0,59.0,67.0,59.0,70.0,67.46,71.06,73.4,75.2,79.52,71.24,73.76,71.24,,,,,61.384,,,,69.0338882409762,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,273.0,1.57,273.0,0.0223333333333333,1.34
1723697820,1,1,30.0151210859057,63.6539982579831,,29.834,,,,,,,,,294.523627847008,,,,60.4100960374732,,0.0,76.0,70.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.24,73.76,71.06,,,,,61.384,,,,69.0338882409762,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,98.0,60.98,,,,,44.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,278.0,1.79,278.0,0.0223333333333333,1.34
1723697880,1,1,30.0151210859057,63.6329033136768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.06,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,44.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,273.0,1.79,273.0,0.0261666666666667,1.57
1723697940,1,1,30.0211508255326,63.6329033136768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.06,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,282.0,1.79,282.0,0.0261666666666667,1.57
1723698000,1,1,30.0211508255326,63.6329033136768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.06,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,284.0,1.79,284.0,0.0261666666666667,1.57
1723698060,1,1,30.0211508255326,64.5172356436768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.06,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723698120,1,1,30.0181359558543,64.5172356436768,,29.837,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,71.06,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723698180,1,1,30.0211508255326,64.5172356436768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,70.88,73.4,75.2,79.34,71.06,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.12,,0.0,0.0
1723698240,1,1,30.0151210859057,64.1349932611515,,29.834,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.46,71.06,73.4,75.2,79.34,70.88,73.76,71.24,,,,,61.629,,,,69.5194756367041,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,250.0,1.12,250.0,0.0186666666666667,1.12
1723698300,1,1,30.0211508255326,63.6329033136768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.4,75.2,79.34,70.88,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,289.0,1.57,289.0,0.0261666666666667,1.57
1723698360,1,1,30.0151210859057,63.6329033136768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.4,75.2,79.34,70.88,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,269.0,1.57,269.0,0.0261666666666667,1.57
1723698420,1,1,30.0151210859057,63.5089841336768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.34,70.88,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.513897179601,71.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,279.0,2.01,279.0,0.0298333333333333,1.79
1723698480,1,1,30.0151210859057,63.2555130836768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.34,70.88,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,282.0,2.24,282.0,0.0373333333333333,2.24
1723698540,1,1,30.0181359558543,63.3850649536768,,29.837,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.34,70.88,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,280.0,2.24,280.0,0.0335,2.01
1723698600,1,1,30.0181359558543,63.6329033136768,,29.837,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.34,70.88,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,279.0,2.24,279.0,0.0261666666666667,1.57
1723698660,1,1,30.0241656949406,63.6329033136768,,29.843,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.34,70.88,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,275.0,2.24,275.0,0.0261666666666667,1.57
1723698720,1,1,30.0211508255326,63.3850649536768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.34,70.88,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,47.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,282.0,2.01,282.0,0.0335,2.01
1723698780,1,1,30.0211508255326,63.6329033136768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,76.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.16,70.88,73.76,71.06,,,,,61.431,,,,69.2210384337104,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,47.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,277.0,2.24,277.0,0.0261666666666667,1.57
1723698840,1,1,30.0181359558543,63.638137627281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.88,73.22,75.2,79.16,71.06,73.76,71.06,,,,,61.233,,,,68.9232841821767,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,2.24,269.0,0.0186666666666667,1.12
1723698900,1,1,30.0211508255326,63.514218447281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.7,73.22,75.2,79.16,71.06,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,47.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,278.0,1.79,278.0,0.0223333333333333,1.34
1723698960,1,1,30.0181359558543,63.514218447281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.7,73.22,75.2,79.16,71.06,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,267.0,1.79,267.0,0.0223333333333333,1.34
1723699020,1,1,30.0241656949406,63.1368101934838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.28,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,271.0,1.79,271.0,0.0261666666666667,1.57
1723699080,1,1,30.0181359558543,63.0128910134838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,1.79,269.0,0.0298333333333333,1.79
1723699140,1,1,30.0211508255326,62.5119421306938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,265.0,2.24,265.0,0.0373333333333333,2.24
1723699200,1,1,30.0151210859057,62.5119421306938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,265.0,2.24,265.0,0.0373333333333333,2.24
1723699260,1,1,30.0181359558543,63.0128910134838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.1,70.7,73.04,75.2,79.16,71.06,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,59.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,2.24,269.0,0.0298333333333333,1.79
1723699320,1,1,30.0181359558543,63.0128910134838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,59.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,276.0,2.24,276.0,0.0298333333333333,1.79
1723699380,1,1,30.0181359558543,62.8889718334838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,59.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,291.0,2.24,291.0,0.0335,2.01
1723699440,1,1,30.0181359558543,63.007276347281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,61.233,,,,68.9232841821767,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,59.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,280.0,2.68,280.0,0.0373333333333333,2.24
1723699500,1,1,30.0271805640783,63.260747397281,,29.846,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,67.1,70.7,73.22,75.2,79.16,71.06,73.76,71.06,,,,,61.233,,,,68.9232841821767,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,59.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,278.0,2.68,278.0,0.0298333333333333,1.79
1723699560,1,1,30.0181359558543,63.1368101934838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.7,73.04,75.2,79.16,71.06,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,59.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,276.0,2.24,276.0,0.0261666666666667,1.57
1723699620,1,1,30.0271805640783,63.0128910134838,,29.846,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.7,73.04,75.2,79.16,71.06,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,59.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,1.79,269.0,0.0298333333333333,1.79
1723699680,1,1,30.0121062156868,63.1368101934838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,67.1,70.7,73.04,75.2,79.16,71.06,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,59.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,276.0,2.01,276.0,0.0261666666666667,1.57
1723699740,1,1,30.0181359558543,63.0128910134838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,71.06,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,65.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,262.0,2.24,262.0,0.0298333333333333,1.79
1723699800,1,1,30.0151210859057,62.8893323606938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,71.06,73.76,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,65.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.24,267.0,0.0261666666666667,1.57
1723699860,1,1,30.0151210859057,63.0188842306938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,71.06,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,65.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,1.79,269.0,0.0223333333333333,1.34
1723699920,1,1,30.0181359558543,63.5265636141898,,29.837,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,71.06,73.76,71.24,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,65.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723699980,1,1,30.0090913451974,64.0211425234838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,70.88,73.76,71.24,,,,,61.035,,,,68.6262094403556,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,65.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723700040,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,70.88,73.76,71.24,,,,,61.233,,,,68.9232841821767,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,65.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,0.0,,0.0,0.0
1723700100,1,1,30.0121062156868,64.5172356436768,,29.831,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,71.06,73.76,71.06,,,,,61.431,,,,69.2210384337104,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,65.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,0.0,,0.0,0.0
1723700160,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,70.88,73.76,71.24,,,,,61.233,,,,68.9232841821767,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,65.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723700220,1,1,30.0211508255326,64.268998907281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.92,70.52,73.04,75.2,79.16,71.06,73.76,71.06,,,,,61.233,,,,68.9232841821767,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,65.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723700280,1,1,30.0151210859057,64.268998907281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.74,70.52,73.04,75.2,79.16,70.88,73.76,71.06,,,,,61.233,,,,68.9232841821767,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,65.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723700340,1,1,30.0121062156868,64.268998907281,,29.831,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.74,70.52,72.86,75.2,79.16,70.88,73.76,71.06,,,,,61.233,,,,68.9232841821767,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,45.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,0.0,,0.0,0.0
1723700400,1,1,30.0121062156868,64.0211425234838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.74,70.52,73.04,75.2,79.16,70.88,73.76,71.24,,,,,61.035,,,,68.6262094403556,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723700460,1,1,30.0151210859057,64.268998907281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.74,70.52,73.04,75.2,78.98,70.88,73.76,71.06,,,,,61.233,,,,68.9232841821767,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,45.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723700520,1,1,30.0211508255326,63.1368101934838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.74,70.52,73.04,75.2,78.98,70.88,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,289.0,1.79,289.0,0.0261666666666667,1.57
1723700580,1,1,30.0090913451974,63.3902812434838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,67.0,59.0,70.0,66.74,70.34,73.04,75.2,78.98,70.88,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,283.0,1.79,283.0,0.0186666666666667,1.12
1723700640,1,1,30.0121062156868,63.384666577281,,29.831,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.74,70.34,72.86,75.2,78.98,70.7,73.76,71.06,,,,,61.233,,,,68.9232841821767,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,45.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,292.0,1.79,292.0,0.0261666666666667,1.57
1723700700,1,1,30.0121062156868,63.0128910134838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.74,70.34,72.86,75.2,78.98,70.7,73.76,71.24,,,,,61.035,,,,68.6262094403556,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,280.0,1.79,280.0,0.0298333333333333,1.79
1723700760,1,1,30.0090913451974,62.8889718334838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.74,70.34,72.86,75.2,78.98,70.7,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,2.46,285.0,0.0335,2.01
1723700820,1,1,30.0121062156868,63.1368101934838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.74,70.34,72.86,75.2,78.98,70.7,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,2.46,282.0,0.0261666666666667,1.57
1723700880,1,1,30.0181359558543,62.8889718334838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.74,70.34,72.86,75.2,78.98,70.7,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,45.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,283.0,2.46,283.0,0.0335,2.01
1723701000,1,1,30.0121062156868,63.0128910134838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.7,73.76,71.24,,,,,61.035,,,,68.6262094403556,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,42.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,279.0,2.46,279.0,0.0298333333333333,1.79
1723701060,1,1,30.0121062156868,63.2663620634838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.7,73.76,71.06,,,,,61.035,,,,68.6262094403556,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,42.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,277.0,2.24,277.0,0.0223333333333333,1.34
1723701120,1,1,30.0121062156868,63.0188842306938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.16,72.86,75.2,78.98,70.7,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,275.0,2.01,275.0,0.0223333333333333,1.34
1723701180,1,1,30.0121062156868,63.1428034106938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,1.57,267.0,0.0186666666666667,1.12
1723701240,1,1,30.0090913451974,62.7717831541898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.34,72.86,75.2,78.98,70.52,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,268.0,1.57,268.0,0.0223333333333333,1.34
1723701300,1,1,30.0090913451974,62.8957023341898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.16,72.86,75.2,78.98,70.52,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,283.0,1.57,283.0,0.0186666666666667,1.12
1723701360,1,1,30.0121062156868,63.1428034106938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.16,72.86,75.2,78.98,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,285.0,1.34,285.0,0.0186666666666667,1.12
1723701420,1,1,30.0060764744377,63.7736646906938,,29.825,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.16,72.68,75.2,78.98,70.52,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723701480,1,1,30.0090913451974,63.0128910134838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.16,72.68,75.2,78.98,70.52,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,42.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,283.0,1.79,283.0,0.0298333333333333,1.79
1723701540,1,1,30.0121062156868,63.0188842306938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,70.16,72.86,75.2,78.98,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,42.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,284.0,1.79,284.0,0.0223333333333333,1.34
1723701600,1,1,30.0121062156868,63.0188842306938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,70.16,72.68,75.2,78.98,70.52,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,287.0,1.79,287.0,0.0223333333333333,1.34
1723701660,1,1,30.0090913451974,63.1428034106938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.56,70.16,72.68,75.2,78.98,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,296.0,2.01,296.0,0.0186666666666667,1.12
1723701720,1,1,30.0090913451974,64.0211425234838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,70.16,72.68,75.2,78.98,70.52,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,50.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.79,,0.0,0.0
1723701780,1,1,30.0151210859057,64.0211425234838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,70.16,72.68,75.2,78.98,70.52,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,50.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723701840,1,1,30.0090913451974,63.7736646906938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,70.16,72.68,75.2,78.98,70.34,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.12,,0.0,0.0
1723701900,1,1,30.0090913451974,63.0188842306938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.02,78.98,70.34,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,280.0,1.57,280.0,0.0223333333333333,1.34
1723701960,1,1,30.0090913451974,62.8893323606938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.8,70.34,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,283.0,1.57,283.0,0.0261666666666667,1.57
1723702020,1,1,30.0121062156868,62.7654131806938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.8,70.34,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,1.79,277.0,0.0298333333333333,1.79
1723702080,1,1,30.0121062156868,63.0188842306938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.98,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,284.0,1.79,284.0,0.0223333333333333,1.34
1723702140,1,1,30.0060764744377,62.7654131806938,,29.825,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.98,70.52,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,50.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,290.0,1.79,290.0,0.0298333333333333,1.79
1723702200,1,1,30.0090913451974,62.7654131806938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.8,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,29.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,281.0,1.79,281.0,0.0298333333333333,1.79
1723702260,1,1,30.0060764744377,62.5183121041898,,29.825,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.98,70.52,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,29.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,281.0,2.01,281.0,0.0298333333333333,1.79
1723702320,1,1,30.0151210859057,62.5183121041898,,29.834,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.98,70.52,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,29.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,282.0,2.01,282.0,0.0298333333333333,1.79
1723702380,1,1,30.0090913451974,62.5250570461018,,29.828,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.38,69.98,72.68,75.2,78.98,70.52,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,29.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,277.0,2.01,277.0,0.0223333333333333,1.34
1723702440,1,1,30.0090913451974,62.5250570461018,,29.828,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.98,72.5,75.2,78.98,70.52,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,29.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,272.0,1.79,272.0,0.0223333333333333,1.34
1723702500,1,1,30.0121062156868,63.5265636141898,,29.831,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.68,75.02,78.8,70.52,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,29.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723702560,1,1,30.0121062156868,63.7736646906938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.68,75.2,78.8,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,29.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723702620,1,1,30.0090913451974,64.0211425234838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.5,75.02,78.8,70.52,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,29.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723702680,1,1,30.0121062156868,64.0211425234838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.5,75.02,78.98,70.52,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,29.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723702740,1,1,30.0060764744377,64.0211425234838,,29.825,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.5,75.2,78.8,70.52,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.79,,0.0,0.0
1723702800,1,1,30.0060764744377,63.3902812434838,,29.825,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.5,75.02,78.8,70.34,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,1.57,269.0,0.0186666666666667,1.12
1723702860,1,1,30.0060764744377,62.7654131806938,,29.825,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.5,75.02,78.8,70.52,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,286.0,2.01,286.0,0.0298333333333333,1.79
1723702920,1,1,30.0090913451974,63.0188842306938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.2,69.8,72.5,75.2,78.8,70.34,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,48.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,278.0,2.24,278.0,0.0223333333333333,1.34
1723702980,1,1,30.0090913451974,62.6422312841898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.8,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,48.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,286.0,2.24,286.0,0.0261666666666667,1.57
1723703040,1,1,30.0060764744377,62.6422312841898,,29.825,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.8,72.5,75.2,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,284.0,1.79,284.0,0.0261666666666667,1.57
1723703100,1,1,30.0030616034076,62.3955051761018,,29.822,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.8,72.5,75.2,78.8,70.52,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,48.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,286.0,1.79,286.0,0.0261666666666667,1.57
1723703160,1,1,30.0060764744377,62.1476668161018,,29.825,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.2,78.8,70.52,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,288.0,2.24,288.0,0.0335,2.01
1723703220,1,1,30.0060764744377,62.0181149461018,,29.825,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.2,78.8,70.34,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,297.0,2.46,297.0,0.0373333333333333,2.24
1723703280,1,1,30.0060764744377,62.5183121041898,,29.825,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,292.0,2.46,292.0,0.0298333333333333,1.79
1723703340,1,1,30.0060764744377,62.2648410541898,,29.825,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.2,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,293.0,2.46,293.0,0.0373333333333333,2.24
1723703400,1,1,30.0090913451974,62.5183121041898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,77.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,290.0,2.46,290.0,0.0298333333333333,1.79
1723703460,1,1,30.0000467321069,62.7717831541898,,29.819,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,275.0,2.46,275.0,0.0223333333333333,1.34
1723703520,1,1,30.0000467321069,63.2798375061018,,29.819,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.24,,0.0,0.0
1723703580,1,1,30.0030616034076,62.6422312841898,,29.822,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,289.0,1.79,289.0,0.0261666666666667,1.57
1723703640,1,1,30.0000467321069,62.6422312841898,,29.819,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,66.02,69.62,72.32,75.2,78.8,70.34,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,279.0,1.79,279.0,0.0261666666666667,1.57
1723703700,1,1,30.0060764744377,62.5250570461018,,29.825,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.62,72.32,75.2,78.8,70.34,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,268.0,1.79,268.0,0.0223333333333333,1.34
1723703760,1,1,30.0030616034076,62.2787041253923,,29.822,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.62,72.32,75.02,78.8,70.34,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,267.0,1.57,267.0,0.0223333333333333,1.34
1723703820,1,1,30.0000467321069,61.9013138953923,,29.819,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.62,72.32,75.2,78.8,70.34,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,265.0,2.01,265.0,0.0335,2.01
1723703880,1,1,30.0000467321069,62.5250570461018,,29.819,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.62,72.5,75.02,78.8,70.34,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,275.0,2.01,275.0,0.0223333333333333,1.34
1723703940,1,1,30.0030616034076,62.2787041253923,,29.822,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.62,72.32,75.02,78.8,70.34,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,50.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,2.01,269.0,0.0223333333333333,1.34
1723704000,1,1,30.0000467321069,61.9013138953923,,29.819,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.2,78.8,70.34,73.76,71.24,,,,,60.243,,,,67.4446372465167,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,50.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,286.0,2.01,286.0,0.0335,2.01
1723704060,1,1,30.0000467321069,62.1491522553923,,29.819,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.2,78.8,70.34,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,50.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,280.0,2.24,280.0,0.0261666666666667,1.57
1723704120,1,1,30.0000467321069,61.7792515678376,,29.819,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.2,78.8,70.34,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,50.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,273.0,2.24,273.0,0.0298333333333333,1.79
1723704180,1,1,30.0030616034076,62.1566417978376,,29.822,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.02,78.8,70.34,73.76,71.24,,,,,60.045,,,,67.1509089376255,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,50.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,264.0,2.01,264.0,0.0186666666666667,1.12
1723704240,1,1,30.0000467321069,62.0327226178376,,29.819,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.02,78.8,70.34,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,50.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,1.79,269.0,0.0223333333333333,1.34
1723704300,1,1,30.0000467321069,62.0327226178376,,29.819,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.2,78.8,70.34,73.76,71.06,,,,,60.045,,,,67.1509089376255,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,50.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,1.57,269.0,0.0223333333333333,1.34
1723704360,1,1,30.0060764744377,62.4026233053923,,29.825,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.02,78.8,70.34,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,50.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,272.0,1.57,272.0,0.0186666666666667,1.12
1723704420,1,1,29.9970318605358,62.2787041253923,,29.816,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,72.0,68.0,57.0,59.0,68.0,59.0,70.0,65.84,69.44,72.32,75.02,78.8,70.16,73.76,71.24,,,,,60.243,,,,67.4446372465167,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,50.0,29.816,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,279.0,1.57,279.0,0.0223333333333333,1.34
1723704480,1,1,30.0030616034076,62.2787041253923,,29.822,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,71.0,68.0,57.0,59.0,68.0,59.0,70.0,65.66,69.44,72.32,75.02,78.8,70.16,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,50.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,273.0,1.57,273.0,0.0223333333333333,1.34
1723704540,1,1,30.0000467321069,62.5250570461018,,29.819,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.44,72.32,75.2,78.62,70.16,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,35.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,271.0,1.34,271.0,0.0223333333333333,1.34
1723704660,1,1,30.0000467321069,62.8957023341898,,29.819,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,57.0,59.0,68.0,59.0,70.0,65.66,69.44,72.14,75.02,78.8,70.16,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,264.0,1.57,264.0,0.0186666666666667,1.12
1723704720,1,1,29.9940169886941,62.8957023341898,,29.813,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.44,72.14,75.2,78.62,70.16,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,1.57,272.0,0.0186666666666667,1.12
1723704780,1,1,29.9920070739827,63.0188842306938,,29.811,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.44,72.14,75.2,78.8,70.16,73.76,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,272.0,1.57,272.0,0.0223333333333333,1.34
1723704840,1,1,29.9940169886941,63.1428034106938,,29.813,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.44,72.14,75.2,78.8,70.16,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,284.0,1.79,284.0,0.0186666666666667,1.12
1723704900,1,1,29.9970318605358,62.8957023341898,,29.816,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.02,78.62,70.16,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.816,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,266.0,1.57,266.0,0.0186666666666667,1.12
1723705080,1,1,29.9920070739827,63.1428034106938,,29.811,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.2,78.62,70.16,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,285.0,1.34,285.0,0.0186666666666667,1.12
1723705140,1,1,29.9940169886941,63.7736646906938,,29.813,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.02,78.62,70.16,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723705200,1,1,29.9859773291267,62.8893323606938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.02,78.62,70.16,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,45.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,293.0,1.57,293.0,0.0261666666666667,1.57
1723705260,1,1,29.98899220169,63.7736646906938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.02,78.62,69.98,73.76,71.06,,,,,60.837,,,,68.329810781137,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,45.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723705320,1,1,29.9940169886941,62.7717831541898,,29.813,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.26,72.14,75.02,78.62,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,293.0,1.57,293.0,0.0223333333333333,1.34
1723705380,1,1,29.9920070739827,62.5183121041898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.02,78.62,70.16,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,281.0,2.01,281.0,0.0298333333333333,1.79
1723705440,1,1,29.98899220169,63.5265636141898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.66,69.26,72.14,75.02,78.62,70.16,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.01,,0.0,0.0
1723705500,1,1,29.98899220169,62.5183121041898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.26,72.14,75.02,78.62,69.98,73.76,71.24,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,1.79,280.0,0.0298333333333333,1.79
1723705560,1,1,29.9920070739827,62.5183121041898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.26,72.14,75.02,78.62,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,277.0,2.01,277.0,0.0298333333333333,1.79
1723705620,1,1,29.9859773291267,62.6422312841898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.26,71.96,75.02,78.62,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,300.0,2.01,300.0,0.0261666666666667,1.57
1723705680,1,1,29.9920070739827,62.5183121041898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.26,71.96,75.02,78.62,69.98,73.76,71.24,,,,,60.639,,,,68.0340847919985,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,296.0,2.01,296.0,0.0298333333333333,1.79
1723705740,1,1,29.9940169886941,62.8957023341898,,29.813,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.98,73.76,71.24,,,,,60.639,,,,68.0340847919985,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,45.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,293.0,2.24,293.0,0.0186666666666667,1.12
1723705800,1,1,29.9920070739827,62.6422312841898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,31.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,297.0,2.24,297.0,0.0261666666666667,1.57
1723705860,1,1,29.9920070739827,62.6422312841898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,31.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,297.0,2.01,297.0,0.0261666666666667,1.57
1723705920,1,1,29.98899220169,62.5183121041898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.98,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,31.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,283.0,2.01,283.0,0.0298333333333333,1.79
1723705980,1,1,29.98899220169,62.3955051761018,,29.808,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.441,,,,67.7390280749565,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,31.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,288.0,2.24,288.0,0.0261666666666667,1.57
1723706040,1,1,29.9920070739827,62.3955051761018,,29.811,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,31.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,280.0,2.01,280.0,0.0261666666666667,1.57
1723706100,1,1,29.9920070739827,62.2787041253923,,29.811,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.243,,,,67.4446372465167,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,31.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,287.0,1.79,287.0,0.0223333333333333,1.34
1723706160,1,1,29.9940169886941,63.2798375061018,,29.813,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,31.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.57,,0.0,0.0
1723706220,1,1,29.9859773291267,63.2798375061018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.8,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,31.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.57,,0.0,0.0
1723706280,1,1,29.9940169886941,63.5265636141898,,29.813,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,68.0,59.0,70.0,65.48,69.08,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.3414466962959,71.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,31.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723706340,1,1,29.9920070739827,63.5265636141898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,69.08,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723706400,1,1,29.9920070739827,63.5265636141898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.48,69.08,71.78,75.02,78.62,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723706460,1,1,29.98899220169,63.5265636141898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,69.08,71.78,75.02,78.62,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723706520,1,1,29.98899220169,63.5265636141898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.48,69.08,71.78,75.02,78.62,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723706580,1,1,29.98899220169,63.5265636141898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.48,68.9,71.78,75.02,78.44,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723706640,1,1,29.9859773291267,62.8957023341898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.96,75.02,78.44,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,286.0,1.34,286.0,0.0186666666666667,1.12
1723706700,1,1,29.98899220169,62.6489762261018,,29.808,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.96,75.02,78.62,69.8,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,289.0,1.34,289.0,0.0186666666666667,1.12
1723706760,1,1,29.9940169886941,62.6489762261018,,29.813,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.62,69.8,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,275.0,1.34,275.0,0.0186666666666667,1.12
1723706820,1,1,29.9940169886941,62.6489762261018,,29.813,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,285.0,1.34,285.0,0.0186666666666667,1.12
1723706880,1,1,29.9940169886941,62.6489762261018,,29.813,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,37.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,291.0,1.79,291.0,0.0186666666666667,1.12
1723706940,1,1,29.9920070739827,62.8957023341898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.58,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,1.79,280.0,0.0186666666666667,1.12
1723707000,1,1,29.98899220169,63.5265636141898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723707060,1,1,29.9859773291267,63.5265636141898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723707120,1,1,29.9859773291267,62.8957023341898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,275.0,1.34,275.0,0.0186666666666667,1.12
1723707180,1,1,29.9859773291267,62.8957023341898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.8,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,301.0,1.57,301.0,0.0186666666666667,1.12
1723707240,1,1,29.9859773291267,62.6422312841898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,304.0,1.79,304.0,0.0261666666666667,1.57
1723707300,1,1,29.98899220169,62.7717831541898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.9,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,303.0,1.79,303.0,0.0223333333333333,1.34
1723707360,1,1,29.9940169886941,62.7717831541898,,29.813,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.72,71.78,75.02,78.44,69.8,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,285.0,1.79,285.0,0.0223333333333333,1.34
1723707420,1,1,29.9859773291267,62.6422312841898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.72,71.78,75.02,78.44,69.62,73.58,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,298.0,1.79,298.0,0.0261666666666667,1.57
1723707480,1,1,29.9920070739827,62.5183121041898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,42.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,291.0,2.01,291.0,0.0298333333333333,1.79
1723707540,1,1,29.98899220169,62.6422312841898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,78.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,297.0,2.24,297.0,0.0261666666666667,1.57
1723707600,1,1,29.9920070739827,63.5265636141898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.58,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,2.01,,0.0,0.0
1723707660,1,1,29.9920070739827,63.5265636141898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723707720,1,1,29.98899220169,63.7736646906938,,29.808,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.12,,0.0,0.0
1723707780,1,1,29.9859773291267,64.0211425234838,,29.805,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.3,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,61.035,,,,68.6262094403556,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,35.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,0.0,,0.0,0.0
1723707840,1,1,29.9940169886941,63.1428034106938,,29.813,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,1.34,269.0,0.0186666666666667,1.12
1723707900,1,1,29.9940169886941,63.7736646906938,,29.813,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723707960,1,1,29.9859773291267,63.7736646906938,,29.805,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,79.0,72.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,35.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723708020,1,1,29.9829624562928,62.8957023341898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,68.0,58.0,60.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,277.0,1.34,277.0,0.0186666666666667,1.12
1723708080,1,1,29.9859773291267,63.5265636141898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,68.0,58.0,60.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,35.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723708140,1,1,29.98899220169,62.8957023341898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.72,71.78,75.02,78.44,69.62,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,293.0,1.57,293.0,0.0186666666666667,1.12
1723708200,1,1,29.9829624562928,62.8957023341898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,68.0,58.0,59.0,69.0,59.0,70.0,65.12,68.54,71.78,75.02,78.44,69.62,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,266.0,1.34,266.0,0.0186666666666667,1.12
1723708320,1,1,29.9859773291267,62.8957023341898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.26,69.62,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,1.34,274.0,0.0186666666666667,1.12
1723708380,1,1,29.9859773291267,62.6422312841898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,278.0,1.57,278.0,0.0261666666666667,1.57
1723708440,1,1,29.9859773291267,62.3943929241898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.62,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,268.0,2.24,268.0,0.0335,2.01
1723708500,1,1,29.9829624562928,62.2648410541898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,60.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.44,73.58,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,2.68,272.0,0.0373333333333333,2.24
1723708560,1,1,29.9920070739827,62.5183121041898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.62,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,278.0,2.68,278.0,0.0298333333333333,1.79
1723708620,1,1,29.98899220169,62.5183121041898,,29.808,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.44,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,2.68,274.0,0.0298333333333333,1.79
1723708680,1,1,29.9920070739827,62.2648410541898,,29.811,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.44,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,279.0,2.46,279.0,0.0373333333333333,2.24
1723708740,1,1,29.9829624562928,62.6422312841898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.44,69.44,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,282.0,2.68,282.0,0.0261666666666667,1.57
1723708800,1,1,29.9829624562928,62.5183121041898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.26,69.44,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,122.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,291.0,2.46,291.0,0.0298333333333333,1.79
1723708860,1,1,29.98899220169,62.2715859961018,,29.808,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.54,,75.02,78.26,69.44,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,122.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,285.0,2.01,285.0,0.0298333333333333,1.79
1723708920,1,1,29.9940169886941,62.5250570461018,,29.813,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.26,69.44,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,122.0,29.813,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,291.0,1.79,291.0,0.0223333333333333,1.34
1723708980,1,1,29.9859773291267,62.3955051761018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.26,69.44,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,122.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,296.0,1.79,296.0,0.0261666666666667,1.57
1723709040,1,1,29.9859773291267,62.5250570461018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,65.12,68.54,,75.02,78.26,69.44,73.76,71.06,,,,,60.441,,,,67.7390280749565,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,122.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,290.0,1.79,290.0,0.0223333333333333,1.34
1723709100,1,1,29.98899220169,62.6489762261018,,29.808,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.54,,75.02,78.26,69.44,73.58,71.06,,,,,60.441,,,,67.7390280749565,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,122.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,307.0,1.57,307.0,0.0186666666666667,1.12
1723709160,1,1,29.9859773291267,63.2798375061018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.54,,75.02,78.26,69.44,73.76,71.24,,,,,60.441,,,,67.7390280749565,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,122.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.57,,0.0,0.0
1723709220,1,1,29.9829624562928,63.5265636141898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.54,,75.02,78.26,69.44,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,122.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723709280,1,1,29.9859773291267,63.5265636141898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.54,,75.02,78.26,69.44,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,122.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723709340,1,1,29.9859773291267,63.5265636141898,,29.805,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.36,,75.02,78.26,69.44,73.76,71.24,,,,,60.639,,,,68.0340847919985,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,122.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723709400,1,1,29.9829624562928,62.8957023341898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.36,,75.02,78.26,69.44,73.76,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,290.0,1.34,290.0,0.0186666666666667,1.12
1723709460,1,1,29.9829624562928,62.5183121041898,,29.802,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.36,,75.02,78.26,69.44,73.58,71.06,,,,,60.639,,,,68.0340847919985,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,290.0,1.79,290.0,0.0298333333333333,1.79
1723709520,1,1,29.9829624562928,62.3955051761018,,29.802,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.36,,75.02,78.26,69.44,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,294.0,1.79,294.0,0.0261666666666667,1.57
1723709580,1,1,29.9859773291267,62.6489762261018,,29.805,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.94,68.36,,75.02,78.26,69.44,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,298.0,1.79,298.0,0.0186666666666667,1.12
1723709640,1,1,29.98899220169,62.5250570461018,,29.808,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.94,68.36,71.42,75.02,78.26,69.44,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,46.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,283.0,1.57,283.0,0.0223333333333333,1.34
1723709700,1,1,29.9829624562928,62.2787041253923,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.94,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.243,,,,67.4446372465167,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,278.0,1.57,278.0,0.0223333333333333,1.34
1723709760,1,1,29.9859773291267,62.4026233053923,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,79.0,73.0,69.0,58.0,60.0,69.0,59.0,70.0,64.94,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.243,,,,67.4446372465167,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,283.0,1.57,283.0,0.0186666666666667,1.12
1723709820,1,1,29.9859773291267,62.2787041253923,,29.805,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.243,,,,67.4446372465167,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,285.0,1.57,285.0,0.0223333333333333,1.34
1723709880,1,1,29.9829624562928,62.1491522553923,,29.802,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.94,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.243,,,,67.4446372465167,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,46.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,284.0,1.79,284.0,0.0261666666666667,1.57
1723709940,1,1,29.98899220169,61.5257805178376,,29.808,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.045,,,,67.1509089376255,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,40.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,287.0,2.24,287.0,0.0373333333333333,2.24
1723710000,1,1,29.9799475831882,61.6553323878376,,29.799,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.045,,,,67.1509089376255,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,40.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,289.0,2.46,289.0,0.0335,2.01
1723710060,1,1,29.9859773291267,61.7792515678376,,29.805,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.36,71.42,75.02,78.26,69.26,73.58,71.24,,,,,60.045,,,,67.1509089376255,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,40.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,278.0,2.24,278.0,0.0298333333333333,1.79
1723710120,1,1,29.9859773291267,61.7792515678376,,29.805,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.36,71.42,75.02,78.26,69.26,73.58,71.06,,,,,60.045,,,,67.1509089376255,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,40.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,275.0,2.24,275.0,0.0298333333333333,1.79
1723710180,1,1,29.9799475831882,61.9031707478376,,29.799,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.18,71.42,75.02,78.26,69.26,73.58,71.06,,,,,60.045,,,,67.1509089376255,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,40.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,278.0,2.01,278.0,0.0261666666666667,1.57
1723710240,1,1,29.9829624562928,61.5336397060089,,29.802,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.36,71.42,75.02,78.26,69.26,73.58,71.06,,,,,59.847,,,,66.857839793621,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,40.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,271.0,2.01,271.0,0.0298333333333333,1.79
1723710300,1,1,29.9829624562928,61.5336397060089,,29.802,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.18,71.42,75.02,78.26,69.26,73.58,71.06,,,,,59.847,,,,66.857839793621,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,40.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,275.0,2.24,275.0,0.0298333333333333,1.79
1723710360,1,1,29.9829624562928,61.5418667792536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.18,71.42,75.02,78.26,69.26,73.58,71.06,,,,,59.649,,,,66.5654264741839,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,40.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,269.0,2.24,269.0,0.0223333333333333,1.34
1723710420,1,1,29.9799475831882,61.5418667792536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,69.0,58.0,59.0,69.0,59.0,70.0,64.76,68.18,71.42,75.02,78.26,69.26,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,40.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,283.0,2.01,283.0,0.0223333333333333,1.34
1723710480,1,1,29.98899220169,61.2883957292536,,29.808,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.76,68.18,,75.02,78.08,69.26,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,40.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,285.0,2.01,285.0,0.0298333333333333,1.79
1723710540,1,1,29.9799475831882,61.1644765492536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.76,68.18,,75.02,78.26,69.26,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,286.0,2.01,286.0,0.0335,2.01
1723710600,1,1,29.9829624562928,61.4123149092536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.76,68.18,,75.02,78.08,69.26,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,285.0,2.01,285.0,0.0261666666666667,1.57
1723710660,1,1,29.9859773291267,61.5418667792536,,29.805,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.18,,75.02,78.08,69.26,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,269.0,1.79,269.0,0.0223333333333333,1.34
1723710720,1,1,29.9859773291267,61.5418667792536,,29.805,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.18,,75.02,78.08,69.26,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.9965372798698,71.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,282.0,1.79,282.0,0.0223333333333333,1.34
1723710780,1,1,29.98899220169,61.1644765492536,,29.808,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,60.0,69.0,59.0,70.0,64.58,68.18,,75.02,78.08,69.08,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.1689933964085,71.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,289.0,2.01,289.0,0.0335,2.01
1723710840,1,1,29.9799475831882,61.5418667792536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.18,,75.02,78.26,69.26,73.58,71.06,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,281.0,2.01,281.0,0.0223333333333333,1.34
1723710900,1,1,29.9829624562928,61.5418667792536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.18,,75.02,78.08,69.08,73.58,71.06,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,276.0,1.79,276.0,0.0223333333333333,1.34
1723710960,1,1,29.9799475831882,61.6657859592536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.08,69.08,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,265.0,1.57,265.0,0.0186666666666667,1.12
1723711020,1,1,29.9799475831882,62.2966472392536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.08,69.08,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,35.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.34,,0.0,0.0
1723711080,1,1,29.9799475831882,62.5418912160089,,29.799,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.08,69.08,73.58,71.24,,,,,59.847,,,,66.857839793621,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,35.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723711140,1,1,29.9829624562928,61.9110299360089,,29.802,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.08,69.08,73.58,71.06,,,,,59.847,,,,66.857839793621,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,280.0,1.34,280.0,0.0186666666666667,1.12
1723711200,1,1,29.9799475831882,61.7871107560089,,29.799,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.26,69.08,73.58,71.06,,,,,59.847,,,,66.857839793621,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,267.0,1.57,267.0,0.0223333333333333,1.34
1723711260,1,1,29.9799475831882,61.4123149092536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.08,69.08,73.58,71.06,,,,,59.649,,,,66.5654264741839,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,266.0,1.57,266.0,0.0261666666666667,1.57
1723711320,1,1,29.9829624562928,61.167437063677,,29.802,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.58,68.0,,75.02,78.08,69.08,73.58,71.06,,,,,59.451,,,,66.2736656532893,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,39.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,269.0,1.79,269.0,0.0261666666666667,1.57
1723711380,1,1,29.9829624562928,61.296988933677,,29.802,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,68.0,,74.84,78.08,69.08,73.58,71.24,,,,,59.451,,,,66.2736656532893,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,39.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,266.0,1.79,266.0,0.0223333333333333,1.34
1723711440,1,1,29.9769327098128,61.296988933677,,29.796,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,68.0,,75.02,78.08,69.08,73.58,71.06,,,,,59.451,,,,66.2736656532893,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,39.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,267.0,1.79,267.0,0.0223333333333333,1.34
1723711500,1,1,29.9799475831882,60.922923602123,,29.799,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,68.0,,75.02,78.08,69.08,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,271.0,1.79,271.0,0.0261666666666667,1.57
1723711560,1,1,29.9799475831882,61.052475472123,,29.799,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,68.0,,75.02,78.08,69.08,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,277.0,1.79,277.0,0.0223333333333333,1.34
1723711620,1,1,29.9829624562928,61.176394652123,,29.802,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,67.82,,75.02,78.08,69.08,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,39.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,277.0,1.79,277.0,0.0186666666666667,1.12
1723711680,1,1,29.9799475831882,61.176394652123,,29.799,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,67.82,,75.02,78.08,69.08,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,39.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,297.0,1.34,297.0,0.0186666666666667,1.12
1723711740,1,1,29.9829624562928,62.2966472392536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,67.82,,75.02,78.08,69.08,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,44.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.34,,0.0,0.0
1723711800,1,1,29.9769327098128,62.5418912160089,,29.796,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.4,67.82,,75.02,78.08,69.08,73.58,71.06,,,,,59.847,,,,66.857839793621,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723711860,1,1,29.9799475831882,62.5418912160089,,29.799,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,69.0,60.0,70.0,64.4,67.82,,75.02,78.08,69.08,73.58,71.06,,,,,59.847,,,,66.857839793621,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723711980,1,1,29.9769327098128,62.5418912160089,,29.796,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,69.0,59.0,70.0,64.22,67.82,,75.02,78.08,68.9,73.58,71.06,,,,,59.847,,,,66.857839793621,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723712040,1,1,29.9859773291267,62.5418912160089,,29.805,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,70.0,59.0,70.0,64.4,67.82,,75.02,78.08,68.9,73.58,71.06,,,,,59.847,,,,66.857839793621,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723712100,1,1,29.98899220169,62.5418912160089,,29.808,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.4,67.82,,75.02,78.08,68.9,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.12,,0.0,0.0
1723712160,1,1,29.9859773291267,62.5418912160089,,29.805,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,75.02,78.08,68.9,73.58,71.06,,,,,59.847,,,,66.857839793621,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.34,,0.0,0.0
1723712220,1,1,29.9859773291267,62.5418912160089,,29.805,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,75.02,78.08,68.72,73.58,71.06,,,,,59.847,,,,66.857839793621,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,44.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,,1.34,,0.0,0.0
1723712280,1,1,29.9769327098128,61.6657859592536,,29.796,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,74.84,78.08,68.72,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,44.0,29.796,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,269.0,1.34,269.0,0.0186666666666667,1.12
1723712340,1,1,29.9829624562928,61.5418667792536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,75.02,78.08,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,44.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,280.0,1.57,280.0,0.0223333333333333,1.34
1723712400,1,1,29.9799475831882,62.2966472392536,,29.799,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,75.02,77.9,68.72,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.799,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.79,,0.0,0.0
1723712460,1,1,29.9829624562928,62.2966472392536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,75.02,78.08,68.72,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.57,,0.0,0.0
1723712520,1,1,29.9859773291267,62.2966472392536,,29.805,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,0.0,,0.0,0.0
1723712580,1,1,29.9829624562928,62.2966472392536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,78.08,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,0.0,,0.0,0.0
1723712640,1,1,29.9859773291267,61.9110299360089,,29.805,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.82,,75.02,77.9,68.72,73.58,71.06,,,,,59.847,,,,66.857839793621,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,36.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,271.0,1.34,271.0,0.0186666666666667,1.12
1723712700,1,1,29.9829624562928,61.6657859592536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,77.9,68.72,73.58,71.06,,,,,59.649,,,,66.5654264741839,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,264.0,1.34,264.0,0.0186666666666667,1.12
1723712760,1,1,29.9859773291267,62.2966472392536,,29.805,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.57,,0.0,0.0
1723712820,1,1,29.9829624562928,61.6657859592536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,272.0,1.57,272.0,0.0186666666666667,1.12
1723712880,1,1,29.9829624562928,61.5418667792536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,36.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,271.0,1.57,271.0,0.0223333333333333,1.34
1723712940,1,1,29.9859773291267,61.296988933677,,29.805,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,74.84,77.9,68.72,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,36.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,282.0,1.57,282.0,0.0223333333333333,1.34
1723713000,1,1,29.9829624562928,61.420908113677,,29.802,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.22,67.64,,75.02,77.9,68.72,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,32.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,279.0,1.57,279.0,0.0186666666666667,1.12
1723713060,1,1,29.9859773291267,61.052475472123,,29.805,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.64,,75.02,77.9,68.72,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,32.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,282.0,1.57,282.0,0.0223333333333333,1.34
1723713120,1,1,29.9859773291267,61.807255932123,,29.805,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.64,,75.02,77.9,68.72,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,32.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.79,,0.0,0.0
1723713180,1,1,29.98899220169,62.051769393677,,29.808,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.64,,75.02,77.9,68.72,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,32.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.79,,0.0,0.0
1723713240,1,1,29.9829624562928,62.051769393677,,29.802,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.64,,74.84,77.9,68.72,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,32.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.12,,0.0,0.0
1723713300,1,1,29.9829624562928,62.2966472392536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.64,,74.84,77.9,68.72,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,32.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.12,,0.0,0.0
1723713360,1,1,29.9859773291267,62.2966472392536,,29.805,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,75.02,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,32.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.12,,0.0,0.0
1723713420,1,1,29.9829624562928,61.6657859592536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,74.84,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,32.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,279.0,1.12,279.0,0.0186666666666667,1.12
1723713480,1,1,29.9829624562928,61.4123149092536,,29.802,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,74.84,77.9,68.72,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,32.0,29.802,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,276.0,1.57,276.0,0.0261666666666667,1.57
1723713540,1,1,29.98899220169,61.420908113677,,29.808,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,75.02,77.9,68.72,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,265.0,1.57,265.0,0.0186666666666667,1.12
1723713600,1,1,29.9920070739827,61.296988933677,,29.811,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,74.84,77.9,68.72,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,284.0,1.57,284.0,0.0223333333333333,1.34
1723713660,1,1,29.9859773291267,62.051769393677,,29.805,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.46,,75.02,77.9,68.72,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.805,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723713720,1,1,29.98899220169,62.051769393677,,29.808,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,75.02,77.9,68.72,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.57,,0.0,0.0
1723713780,1,1,29.98899220169,62.051769393677,,29.808,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.46,,74.84,77.9,68.54,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.12,,0.0,0.0
1723713840,1,1,29.9920070739827,62.2966472392536,,29.811,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,75.02,77.9,68.72,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,38.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.12,,0.0,0.0
1723713900,1,1,29.9920070739827,62.2966472392536,,29.811,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,75.02,77.9,68.54,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,38.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,,1.12,,0.0,0.0
1723713960,1,1,29.98899220169,61.5418667792536,,29.808,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,64.04,67.46,,75.02,77.9,68.54,73.58,71.06,,,,,59.649,,,,66.5654264741839,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,38.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,264.0,1.34,264.0,0.0223333333333333,1.34
1723714020,1,1,29.9920070739827,61.420908113677,,29.811,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.46,,74.84,77.9,68.54,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,274.0,1.57,274.0,0.0186666666666667,1.12
1723714080,1,1,29.9920070739827,61.420908113677,,29.811,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.46,,74.84,77.9,68.54,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,38.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,280.0,1.57,280.0,0.0186666666666667,1.12
1723714140,1,1,29.98899220169,61.296988933677,,29.808,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.46,,74.84,77.72,68.54,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.4569617014175,70.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,279.0,1.57,279.0,0.0223333333333333,1.34
1723714200,1,1,29.98899220169,60.922923602123,,29.808,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,75.02,77.9,68.54,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.808,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,280.0,1.57,280.0,0.0261666666666667,1.57
1723714260,1,1,29.9920070739827,60.922923602123,,29.811,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.46,,75.02,77.9,68.54,73.58,71.06,,,,,59.253,,,,65.9825540191578,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.811,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,271.0,1.79,271.0,0.0261666666666667,1.57
1723714320,1,1,29.9920070739827,61.563105114156,,29.811,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.055,,,,65.6920882742072,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,37.0,29.811,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.57,,0.0,0.0
1723714380,1,1,29.98899220169,61.176394652123,,29.808,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.808,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,289.0,1.57,289.0,0.0186666666666667,1.12
1723714440,1,1,29.9970318605358,61.052475472123,,29.816,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,75.02,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.816,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,294.0,1.57,294.0,0.0223333333333333,1.34
1723714500,1,1,29.9920070739827,61.167437063677,,29.811,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.18,,,,,37.0,29.811,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,280.0,1.57,280.0,0.0261666666666667,1.57
1723714560,1,1,29.9970318605358,61.052475472123,,29.816,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,79.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.816,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,281.0,1.57,281.0,0.0223333333333333,1.34
1723714620,1,1,29.9920070739827,61.052475472123,,29.811,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,75.02,77.72,68.54,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.811,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,285.0,1.79,285.0,0.0223333333333333,1.34
1723714680,1,1,29.9920070739827,61.176394652123,,29.811,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.86,67.28,,74.84,77.72,68.54,73.58,71.06,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,37.0,29.811,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,282.0,1.79,282.0,0.0186666666666667,1.12
1723714740,1,1,29.9920070739827,61.052475472123,,29.811,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,33.0,29.811,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,278.0,1.57,278.0,0.0223333333333333,1.34
1723714800,1,1,29.9940169886941,61.807255932123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,33.0,29.813,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723714860,1,1,29.9940169886941,61.807255932123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,33.0,29.813,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,1.57,,0.0,0.0
1723714920,1,1,29.9940169886941,61.176394652123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,33.0,29.813,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,261.0,1.12,261.0,0.0186666666666667,1.12
1723714980,1,1,29.9940169886941,61.176394652123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,33.0,29.813,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,269.0,1.34,269.0,0.0186666666666667,1.12
1723715040,1,1,29.9940169886941,61.052475472123,,29.813,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.253,,,,65.9825540191578,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,59.0,,,,,33.0,29.813,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,268.0,1.57,268.0,0.0223333333333333,1.34
1723715100,1,1,29.9940169886941,60.678772784156,,29.813,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.54,73.58,71.24,,,,,59.055,,,,65.6920882742072,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,33.0,29.813,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,279.0,1.79,279.0,0.0261666666666667,1.57
1723715160,1,1,29.9970318605358,60.932243834156,,29.816,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.36,73.58,71.24,,,,,59.055,,,,65.6920882742072,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.82,,,,,33.0,29.816,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,275.0,1.79,275.0,0.0186666666666667,1.12
1723715220,1,1,29.9970318605358,60.4349828760419,,29.816,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.24,,,,,58.857,,,,65.4022651350042,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.64,,,,,33.0,29.816,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,271.0,1.79,271.0,0.0261666666666667,1.57
1723715280,1,1,29.9970318605358,60.3211040207299,,29.816,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.06,,,,,58.659,,,,65.1130813322161,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,33.0,29.816,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,275.0,1.79,275.0,0.0223333333333333,1.34
1723715340,1,1,29.98899220169,60.1915521507299,,29.808,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.06,,,,,58.659,,,,65.1130813322161,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,37.0,29.808,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,281.0,1.79,281.0,0.0261666666666667,1.57
1723715400,1,1,29.9940169886941,60.1915521507299,,29.813,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.54,73.58,71.06,,,,,58.659,,,,65.1130813322161,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,37.0,29.813,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,285.0,1.79,285.0,0.0261666666666667,1.57
1723715460,1,1,29.9920070739827,60.0676329707299,,29.811,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.28,,74.84,77.72,68.36,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,37.0,29.811,1.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,284.0,1.79,284.0,0.0298333333333333,1.79
1723715520,1,1,29.9940169886941,60.1915521507299,,29.813,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.24,,,,,58.659,,,,65.1130813322161,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,37.0,29.813,2.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,282.0,1.79,282.0,0.0261666666666667,1.57
1723715640,1,1,30.0030616034076,59.9437137907299,,29.822,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.24,,,,,58.659,,,,65.1130813322161,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0,,,,,99.0,58.46,,,,,37.0,29.822,2.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,288.0,2.01,288.0,0.0335,2.01
1723715700,1,1,29.9940169886941,60.1915521507299,,29.813,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.24,,,,,58.659,,,,65.1130813322161,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.000365003780980169,,,,,99.0,58.46,,,,,37.0,29.813,2.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,284.0,2.01,284.0,0.0261666666666667,1.57
1723715760,1,1,30.0000467321069,60.5645347460419,,29.819,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.68,67.1,,74.84,77.72,68.36,73.58,71.06,,,,,58.857,,,,65.4022651350042,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00219371304287995,,,,,99.0,58.64,,,,,37.0,29.819,2.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,279.0,2.01,279.0,0.0223333333333333,1.34
1723715820,1,1,30.0030616034076,60.1915521507299,,29.822,,,,,,,,,228.766018231721,,,,58.1794295197804,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.72,68.36,73.4,71.24,,,,,58.659,,,,65.1130813322161,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.00557563083927879,,,,,99.0,58.46,,,,,37.0,29.822,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,288.0,2.01,288.0,0.0261666666666667,1.57
1723715880,1,1,30.0000467321069,61.3193152060419,,29.819,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,58.857,,,,65.4022651350042,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0114194946484168,,,,,99.0,58.64,,,,,37.0,29.819,3.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723715940,1,1,29.9970318605358,61.3193152060419,,29.816,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,58.857,,,,65.4022651350042,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0209798281605283,,,,,99.0,58.64,,,,,37.0,29.816,3.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723716000,1,1,30.0000467321069,61.563105114156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.72,68.36,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0359102477836295,,,,,99.0,58.82,,,,,51.0,29.819,4.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.12,,0.0,0.0
1723716060,1,1,30.0000467321069,61.563105114156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.72,68.36,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0582988076827211,,,,,99.0,58.82,,,,,51.0,29.819,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.12,,0.0,0.0
1723716120,1,1,30.0000467321069,61.563105114156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.54,68.36,73.4,71.24,,,,,59.055,,,,65.6920882742072,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.0906797403055465,,,,,99.0,58.82,,,,,51.0,29.819,4.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.12,,0.0,0.0
1723716180,1,1,29.9970318605358,60.808324654156,,29.816,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,0.136018603055631,,,,,99.0,58.82,,,,,51.0,29.816,5.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,283.0,1.57,283.0,0.0223333333333333,1.34
1723716240,1,1,30.0060764744377,60.808324654156,,29.825,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.197671859052834,,,,,99.0,58.82,,,,,51.0,29.825,5.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,281.0,1.57,281.0,0.0223333333333333,1.34
1723716300,1,1,30.0000467321069,60.932243834156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.36,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.279324027875318,,,,,99.0,58.82,,,,,51.0,29.819,6.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,287.0,1.57,287.0,0.0186666666666667,1.12
1723716360,1,1,29.9970318605358,60.808324654156,,29.816,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,67.1,,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.384907903446775,,,,,99.0,58.82,,,,,51.0,29.816,6.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,283.0,1.79,283.0,0.0223333333333333,1.34
1723716420,1,1,30.0000467321069,60.932243834156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,0.518515743636166,,,,,99.0,58.82,,,,,51.0,29.819,6.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,284.0,1.79,284.0,0.0186666666666667,1.12
1723716480,1,1,30.0030616034076,60.922923602123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.58,71.24,,,,,59.253,,,,65.9825540191578,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.684306105287948,,,,,99.0,59.0,,,,,51.0,29.822,7.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,291.0,1.79,291.0,0.0261666666666667,1.57
1723716540,1,1,30.0030616034076,61.052475472123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.58,71.24,,,,,59.253,,,,65.9825540191578,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,0.886414443368321,,,,,99.0,59.0,,,,,51.0,29.822,7.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,281.0,1.79,281.0,0.0223333333333333,1.34
1723716600,1,1,30.0060764744377,61.176394652123,,29.825,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,1.12887031787492,,,,,99.0,59.0,,,,,39.0,29.825,8.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,292.0,1.57,292.0,0.0186666666666667,1.12
1723716660,1,1,30.0000467321069,60.922923602123,,29.819,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.4155245250411,,,,,99.0,59.0,,,,,39.0,29.819,8.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,290.0,1.57,290.0,0.0261666666666667,1.57
1723716720,1,1,30.0030616034076,60.922923602123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,1.74999168574575,,,,,99.0,59.0,,,,,39.0,29.822,9.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,288.0,1.79,288.0,0.0261666666666667,1.57
1723716780,1,1,30.0030616034076,61.052475472123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.58,71.24,,,,,59.253,,,,65.9825540191578,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,2.13560331920597,,,,,99.0,59.0,,,,,39.0,29.822,9.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,286.0,1.79,286.0,0.0223333333333333,1.34
1723716840,1,1,30.0000467321069,60.808324654156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.92,,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,2.57537426046628,,,,,99.0,58.82,,,,,39.0,29.819,10.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,280.0,1.79,280.0,0.0223333333333333,1.34
1723716900,1,1,30.0030616034076,60.554853604156,,29.822,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.92,,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,3.07198299236314,,,,,99.0,58.82,,,,,39.0,29.822,10.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,273.0,1.79,273.0,0.0298333333333333,1.79
1723716960,1,1,30.0090913451974,60.3110636960419,,29.828,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,80.0,73.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.92,70.34,74.84,77.54,68.18,73.58,71.06,,,,,58.857,,,,65.4022651350042,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,3.62776047547653,,,,,99.0,58.64,,,,,39.0,29.828,11.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,283.0,2.01,283.0,0.0298333333333333,1.79
1723717020,1,1,30.0060764744377,60.554853604156,,29.825,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.92,70.34,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,4.24469098422319,,,,,99.0,58.82,,,,,39.0,29.825,11.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,283.0,2.01,283.0,0.0298333333333333,1.79
1723717080,1,1,30.0060764744377,60.554853604156,,29.825,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,73.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.92,70.34,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,4.92441663828202,,,,,99.0,58.82,,,,,39.0,29.825,12.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,279.0,2.24,279.0,0.0298333333333333,1.79
1723717140,1,1,30.0030616034076,60.554853604156,,29.822,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.54,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,5.66824849304633,,,,,99.0,58.82,,,,,39.0,29.822,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,284.0,2.24,284.0,0.0298333333333333,1.79
1723717200,1,1,30.0030616034076,60.678772784156,,29.822,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.36,68.18,73.58,71.24,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,6.47719239110204,,,,,99.0,58.82,,,,,82.0,29.822,13.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,283.0,2.01,283.0,0.0261666666666667,1.57
1723717260,1,1,30.0000467321069,60.678772784156,,29.819,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.54,68.18,73.4,71.24,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,7.35195176557196,,,,,99.0,58.82,,,,,82.0,29.819,14.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,269.0,2.24,269.0,0.0261666666666667,1.57
1723717320,1,1,30.0030616034076,60.430934424156,,29.822,,,,,,,,,228.86708251252,,,,58.5389848369449,,4.14524965572394e-08,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.54,68.18,73.4,71.24,,,,,59.055,,,,65.6920882742072,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,8.29281987760255,,,,,99.0,58.82,,,,,82.0,29.822,14.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,286.0,2.24,286.0,0.0335,2.01
1723717380,1,1,30.0060764744377,60.3110636960419,,29.825,,,,,,,,,228.816540375027,,,,58.3592072223499,,1.47351603735365e-07,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.54,68.18,73.4,71.24,,,,,58.857,,,,65.4022651350042,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,9.30029324832405,,,,,99.0,58.64,,,,,82.0,29.825,15.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,275.0,2.24,275.0,0.0298333333333333,1.79
1723717440,1,1,30.0121062156868,60.5645347460419,,29.831,,,,,,,,,228.816540375027,,,,58.3592072223499,,2.5624828457888e-07,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.36,68.18,73.4,71.24,,,,,58.857,,,,65.4022651350042,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,10.3741809910849,,,,,99.0,58.64,,,,,82.0,29.831,16.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,278.0,2.24,278.0,0.0223333333333333,1.34
1723717500,1,1,30.0090913451974,60.5645347460419,,29.828,,,,,,,,,228.816540375027,,,,58.3592072223499,,3.67906355635291e-07,80.0,74.0,68.0,58.0,59.0,70.0,60.0,70.0,63.32,66.74,70.34,74.84,77.54,68.18,73.4,71.24,,,,,58.857,,,,65.4022651350042,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,11.5142472692707,,,,,99.0,58.64,,,,,82.0,29.828,16.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,267.0,1.79,267.0,0.0223333333333333,1.34
1723717560,1,1,30.0000467321069,60.6884539260419,,29.819,,,,,,,,,228.816540375027,,,,58.3592072223499,,4.76194524630614e-07,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.54,68.18,73.4,71.24,,,,,58.857,,,,65.4022651350042,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,12.7200782077467,,,,,99.0,58.64,,,,,82.0,29.819,17.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,273.0,1.79,273.0,0.0186666666666667,1.12
1723717620,1,1,30.0030616034076,60.4450232007299,,29.822,,,,,,,,,228.766018231721,,,,58.1794295197804,,5.92253286345555e-07,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.54,68.18,73.4,71.24,,,,,58.659,,,,65.1130813322161,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,13.9911060324318,,,,,99.0,58.46,,,,,82.0,29.822,18.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.46,290.0,1.57,290.0,0.0186666666666667,1.12
1723717680,1,1,30.0090913451974,61.3193152060419,,29.828,,,,,,,,,228.816540375027,,,,58.3592072223499,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.54,68.18,73.4,71.24,,,,,58.857,,,,65.4022651350042,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,15.3266170533402,,,,,99.0,58.64,,,,,82.0,29.828,19.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.64,,1.57,,0.0,0.0
1723717740,1,1,30.0090913451974,61.563105114156,,29.828,,,,,,,,,228.86708251252,,,,58.5389848369449,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.54,68.18,73.4,71.24,,,,,59.055,,,,65.6920882742072,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,16.7257904246472,,,,,99.0,58.82,,,,,51.0,29.828,20.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,58.82,,1.34,,0.0,0.0
1723717800,1,1,30.0030616034076,61.807255932123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.253,,,,65.9825540191578,,61.2848194373915,70.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,18.1876881250861,,,,,99.0,59.0,,,,,51.0,29.822,21.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,0.0,,0.0,0.0
1723717860,1,1,30.0030616034076,61.807255932123,,29.822,,,,,,,,,228.917644644181,,,,58.7187623635656,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.54,68.18,73.4,71.24,,,,,59.253,,,,65.9825540191578,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,19.7112969033572,,,,,99.0,59.0,,,,,51.0,29.822,22.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.0,,0.0,,0.0,0.0
1723717920,1,1,30.0121062156868,62.051769393677,,29.831,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.54,68.0,73.4,71.06,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,21.2955285112603,,,,,99.0,59.18,,,,,51.0,29.831,23.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.12,,0.0,0.0
1723717980,1,1,30.0060764744377,62.051769393677,,29.825,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,22.939232946978,,,,,99.0,59.18,,,,,51.0,29.825,24.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.12,,0.0,0.0
1723718040,1,1,30.0030616034076,62.051769393677,,29.822,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,24.6412285135272,,,,,99.0,59.18,,,,,51.0,29.822,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,0.0,,0.0,0.0
1723718100,1,1,30.0090913451974,62.051769393677,,29.828,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,26.4002743610538,,,,,99.0,59.18,,,,,51.0,29.828,26.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,0.0,,0.0,0.0
1723718160,1,1,30.0121062156868,62.051769393677,,29.831,,,,,,,,,228.968226769997,,,,58.898539802212,,0.0,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,28.2151084057189,,,,,99.0,59.18,,,,,51.0,29.831,28.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,,1.12,,0.0,0.0
1723718220,1,1,30.0060764744377,61.296988933677,,29.825,,,,,,,,,228.968226769997,,,,58.898539802212,,8.19785816543142e-07,81.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,30.0844598364568,,,,,99.0,59.18,,,,,51.0,29.825,29.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,1.34,272.0,0.0223333333333333,1.34
1723718280,1,1,30.0090913451974,61.420908113677,,29.828,,,,,,,,,228.968226769997,,,,58.898539802212,,1.71617360272866e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,32.0070439743176,,,,,99.0,59.18,,,,,51.0,29.828,31.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,272.0,1.34,272.0,0.0186666666666667,1.12
1723718340,1,1,30.0090913451974,61.296988933677,,29.828,,,,,,,,,228.968226769997,,,,58.898539802212,,2.46849303124579e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,59.451,,,,66.2736656532893,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,33.981547560994,,,,,99.0,59.18,,,,,45.0,29.828,32.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,273.0,1.57,273.0,0.0223333333333333,1.34
1723718400,1,1,30.0090913451974,61.420908113677,,29.828,,,,,,,,,228.968226769997,,,,58.898539802212,,3.11188637624611e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,36.0066882303626,,,,,99.0,59.18,,,,,45.0,29.828,34.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,271.0,1.57,271.0,0.0186666666666667,1.12
1723718460,1,1,30.0030616034076,61.167437063677,,29.822,,,,,,,,,228.968226769997,,,,58.898539802212,,3.67374100587704e-06,81.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.58,71.06,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,38.0811719068934,,,,,99.0,59.18,,,,,45.0,29.822,35.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,273.0,1.57,273.0,0.0261666666666667,1.57
1723718520,1,1,30.0090913451974,61.296988933677,,29.828,,,,,,,,,228.968226769997,,,,58.898539802212,,4.1735948082616e-06,81.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,40.2036980945349,,,,,99.0,59.18,,,,,45.0,29.828,36.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,269.0,1.79,269.0,0.0223333333333333,1.34
1723718580,1,1,30.0060764744377,61.167437063677,,29.825,,,,,,,,,228.968226769997,,,,58.898539802212,,4.62693851251858e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,42.3730244362855,,,,,99.0,59.18,,,,,45.0,29.825,38.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,274.0,1.79,274.0,0.0261666666666667,1.57
1723718640,1,1,30.0060764744377,61.167437063677,,29.825,,,,,,,,,228.968226769997,,,,58.898539802212,,5.04412001815021e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,59.451,,,,66.2736656532893,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,44.5878597350851,,,,,99.0,59.18,,,,,45.0,29.825,39.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.18,282.0,1.79,282.0,0.0261666666666667,1.57
1723718700,1,1,30.0060764744377,61.7871107560089,,29.825,,,,,,,,,229.069451004042,,,,59.2580944155822,,5.43324406609752e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,59.847,,,,66.857839793621,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,46.846975836189,,,,,99.0,59.54,,,,,45.0,29.825,41.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,274.0,1.79,274.0,0.0223333333333333,1.34
1723718760,1,1,30.0090913451974,61.6575588860089,,29.828,,,,,,,,,229.069451004042,,,,59.2580944155822,,5.81205504203153e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,59.847,,,,66.857839793621,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,49.1491622042745,,,,,99.0,59.54,,,,,45.0,29.828,42.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,275.0,1.57,275.0,0.0261666666666667,1.57
1723718820,1,1,30.0151210859057,61.9110299360089,,29.834,,,,,,,,,229.069451004042,,,,59.2580944155822,,6.15942313335153e-06,80.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.847,,,,66.857839793621,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,51.4932051252924,,,,,99.0,59.54,,,,,45.0,29.834,44.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,280.0,1.57,280.0,0.0186666666666667,1.12
1723718880,1,1,30.0030616034076,61.7871107560089,,29.822,,,,,,,,,229.069451004042,,,,59.2580944155822,,6.49380290736489e-06,81.0,74.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,59.847,,,,66.857839793621,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,53.8779068127199,,,,,99.0,59.54,,,,,45.0,29.822,46.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,279.0,1.57,279.0,0.0223333333333333,1.34
1723718940,1,1,30.0121062156868,62.1566417978376,,29.831,,,,,,,,,229.12009311224,,,,59.4378715903061,,6.81847511401329e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,56.3021370881499,,,,,99.0,59.72,,,,,71.0,29.831,47.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,275.0,1.57,275.0,0.0186666666666667,1.12
1723719000,1,1,30.0030616034076,62.0327226178376,,29.822,,,,,,,,,229.12009311224,,,,59.4378715903061,,7.14502135550293e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,58.7647529102124,,,,,99.0,59.72,,,,,71.0,29.822,49.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,1.34,269.0,0.0223333333333333,1.34
1723719060,1,1,30.0121062156868,62.0327226178376,,29.831,,,,,,,,,229.12009311224,,,,59.4378715903061,,7.45859348833891e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,61.2646326760387,,,,,99.0,59.72,,,,,71.0,29.831,50.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,264.0,1.34,264.0,0.0223333333333333,1.34
1723719120,1,1,30.0151210859057,62.0327226178376,,29.834,,,,,,,,,229.12009311224,,,,59.4378715903061,,7.76828210362114e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,63.8007279470934,,,,,99.0,59.72,,,,,71.0,29.834,52.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,258.0,1.57,258.0,0.0223333333333333,1.34
1723719180,1,1,30.0121062156868,62.2787041253923,,29.831,,,,,,,,,229.170755214533,,,,59.6176486770561,,8.12200248678681e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,66.3719454260966,,,,,99.0,59.9,,,,,71.0,29.831,53.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,1.79,269.0,0.0223333333333333,1.34
1723719300,1,1,30.0121062156868,62.2787041253923,,29.831,,,,,,,,,229.170755214533,,,,59.6176486770561,,8.80806752288148e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,71.6156619334193,,,,,99.0,59.9,,,,,71.0,29.831,54.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,267.0,1.79,267.0,0.0223333333333333,1.34
1723719360,1,1,30.0121062156868,62.5250570461018,,29.831,,,,,,,,,229.221437310907,,,,59.797425675832,,9.10394609034326e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,60.441,,,,67.7390280749565,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,74.2861909070784,,,,,99.0,60.08,,,,,71.0,29.831,55.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,269.0,1.57,269.0,0.0223333333333333,1.34
1723719420,1,1,30.0090913451974,62.6489762261018,,29.828,,,,,,,,,229.221437310907,,,,59.797425675832,,9.41454582480292e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,60.441,,,,67.7390280749565,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,76.9878651496265,,,,,99.0,60.08,,,,,71.0,29.828,56.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,261.0,1.57,261.0,0.0186666666666667,1.12
1723719480,1,1,30.0090913451974,62.5183121041898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,9.71114979969174e-06,81.0,75.0,,58.0,59.0,70.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,79.7197402051774,,,,,99.0,60.26,,,,,71.0,29.828,57.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,1.79,269.0,0.0298333333333333,1.79
1723719540,1,1,30.0121062156868,62.7717831541898,,29.831,,,,,,,,,229.272139401349,,,,59.9772025866341,,1.00186407149622e-05,81.0,75.0,,58.0,59.0,71.0,60.0,70.0,63.32,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,82.4809155740914,,,,,99.0,60.26,,,,,71.0,29.831,58.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,1.79,274.0,0.0223333333333333,1.34
1723719600,1,1,30.0121062156868,62.8957023341898,,29.831,,,,,,,,,229.272139401349,,,,59.9772025866341,,1.03200679965673e-05,81.0,75.0,,58.0,59.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,60.639,,,,68.0340847919985,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,85.2705267725757,,,,,99.0,60.26,,,,,66.0,29.831,59.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,271.0,1.57,271.0,0.0186666666666667,1.12
1723719660,1,1,30.0090913451974,62.7717831541898,,29.828,,,,,,,,,229.272139401349,,,,59.9772025866341,,1.06255197040963e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,88.0877130061,,,,,99.0,60.26,,,,,66.0,29.828,60.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,276.0,1.79,276.0,0.0223333333333333,1.34
1723719720,1,1,30.0090913451974,63.1428034106938,,29.828,,,,,,,,,229.322861485843,,,,60.1569794094623,,1.09324882495172e-05,81.0,75.0,,58.0,59.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,90.9315863396068,,,,,99.0,60.44,,,,,66.0,29.828,62.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,276.0,1.79,276.0,0.0186666666666667,1.12
1723719780,1,1,30.0181359558543,63.7736646906938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,1.12659007620906e-05,81.0,75.0,,58.0,59.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,93.8013678080387,,,,,99.0,60.44,,,,,66.0,29.837,63.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723719840,1,1,30.0090913451974,63.1368101934838,,29.828,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.15979324119434e-05,81.0,75.0,,58.0,59.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,67.82,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,96.6962525074285,,,,,99.0,60.62,,,,,66.0,29.828,64.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,309.0,1.57,309.0,0.0261666666666667,1.57
1723719900,1,1,30.0181359558543,63.1368101934838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.19366347365361e-05,81.0,75.0,,58.0,59.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,99.6154927657343,,,,,99.0,60.62,,,,,66.0,29.837,65.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,294.0,1.79,294.0,0.0261666666666667,1.57
1723719960,1,1,30.0121062156868,63.1368101934838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.22669463655235e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,102.558305046076,,,,,99.0,60.62,,,,,66.0,29.831,67.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,292.0,1.79,292.0,0.0261666666666667,1.57
1723720020,1,1,30.0121062156868,63.3902812434838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.25996936190095e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,67.82,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,105.523952767391,,,,,99.0,60.62,,,,,66.0,29.831,68.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,303.0,1.79,303.0,0.0186666666666667,1.12
1723720080,1,1,30.0121062156868,64.268998907281,,29.831,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.29436457211842e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.5,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.233,,,,68.9232841821767,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,108.511736826446,,,,,99.0,60.8,,,,,66.0,29.831,69.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.79,,0.0,0.0
1723720140,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.33157645703777e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,61.233,,,,68.9232841821767,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,111.520948613476,,,,,99.0,60.8,,,,,66.0,29.837,70.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.34,,0.0,0.0
1723720200,1,1,30.0121062156868,64.268998907281,,29.831,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.36751294121357e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.233,,,,68.9232841821767,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,114.550966646399,,,,,99.0,60.8,,,,,73.0,29.831,71.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.57,,0.0,0.0
1723720260,1,1,30.0151210859057,64.5172356436768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.40431743670402e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,117.601078679425,,,,,99.0,60.98,,,,,73.0,29.834,71.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723720320,1,1,30.0151210859057,63.8863743636768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.44332428513816e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,120.670654357828,,,,,99.0,60.98,,,,,73.0,29.834,71.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,283.0,1.79,283.0,0.0186666666666667,1.12
1723720380,1,1,30.0151210859057,63.6329033136768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.47962695157457e-05,81.0,75.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.4,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,123.759067527067,,,,,99.0,60.98,,,,,73.0,29.834,71.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,289.0,1.79,289.0,0.0261666666666667,1.57
1723720440,1,1,30.0121062156868,63.6329033136768,,29.831,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.51561701223817e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.18,67.82,73.4,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,126.865766825451,,,,,99.0,60.98,,,,,73.0,29.831,70.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,296.0,1.79,296.0,0.0261666666666667,1.57
1723720500,1,1,30.0151210859057,63.6329033136768,,29.834,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.55211738804384e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,129.99009872581,,,,,99.0,60.98,,,,,73.0,29.834,70.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,283.0,2.01,283.0,0.0261666666666667,1.57
1723720560,1,1,30.0181359558543,63.7576030311515,,29.837,,,,,,,,,229.525949764057,,,,60.8760858210381,,1.58867944709226e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,133.131512682917,,,,,99.0,61.16,,,,,73.0,29.837,70.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,290.0,2.01,290.0,0.0298333333333333,1.79
1723720620,1,1,30.0151210859057,63.8815222111515,,29.834,,,,,,,,,229.525949764057,,,,60.8760858210381,,1.62703431513088e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,136.289443401431,,,,,99.0,61.16,,,,,73.0,29.834,70.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,292.0,2.01,292.0,0.0261666666666667,1.57
1723720680,1,1,30.0121062156868,64.130525085093,,29.831,,,,,,,,,229.576771818596,,,,61.0558622039982,,1.66366817329311e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,139.4633543562,,,,,99.0,61.34,,,,,73.0,29.831,70.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,287.0,1.79,287.0,0.0261666666666667,1.57
1723720740,1,1,30.0121062156868,64.383996135093,,29.831,,,,,,,,,229.576771818596,,,,61.0558622039982,,1.70248724319802e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,142.656018815418,,,,,99.0,61.34,,,,,73.0,29.831,71.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,276.0,1.79,276.0,0.0186666666666667,1.12
1723720800,1,1,30.0121062156868,64.3799137578163,,29.831,,,,,,,,,229.627613867097,,,,61.2356384989848,,1.73968635720225e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.68,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,62.025,,,,70.1184127375445,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,145.863341797602,,,,,99.0,61.52,,,,,84.0,29.831,72.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,267.0,1.79,267.0,0.0261666666666667,1.57
1723720860,1,1,30.0181359558543,64.5094656278163,,29.837,,,,,,,,,229.627613867097,,,,61.2356384989848,,1.77886551526136e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.18,67.82,73.58,71.24,,,,,62.025,,,,70.1184127375445,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,149.084764543748,,,,,99.0,61.52,,,,,84.0,29.837,74.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,2.01,278.0,0.0223333333333333,1.34
1723720920,1,1,30.0090913451974,64.5094656278163,,29.828,,,,,,,,,229.627613867097,,,,61.2356384989848,,1.81717537437873e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,62.025,,,,70.1184127375445,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,152.319827448333,,,,,99.0,61.52,,,,,84.0,29.828,76.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,271.0,2.01,271.0,0.0223333333333333,1.34
1723720980,1,1,30.0181359558543,64.5057708785815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,1.85573903031511e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,62.223,,,,70.418919592518,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,155.568053499234,,,,,99.0,61.7,,,,,84.0,29.837,78.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,284.0,2.24,284.0,0.0298333333333333,1.79
1723721040,1,1,30.0121062156868,64.1283806485815,,29.831,,,,,,,,,229.678475909552,,,,61.415414705998,,1.89585415311171e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.18,68.0,73.58,71.24,,,,,62.223,,,,70.418919592518,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,158.827647915094,,,,,99.0,61.7,,,,,84.0,29.831,79.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,276.0,2.68,276.0,0.041,2.46
1723721100,1,1,30.0151210859057,64.2522998285815,,29.834,,,,,,,,,229.678475909552,,,,61.415414705998,,1.93313967330564e-05,81.0,76.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.18,68.0,73.58,71.24,,,,,62.223,,,,70.418919592518,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,162.098526332108,,,,,99.0,61.7,,,,,84.0,29.834,81.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,269.0,2.68,269.0,0.0373333333333333,2.24
1723721160,1,1,30.0181359558543,64.3818516985815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,1.9707215631255e-05,81.0,77.0,,58.0,60.0,71.0,60.0,70.0,63.86,66.56,,74.84,77.18,68.0,73.58,71.24,,,,,62.223,,,,70.418919592518,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,165.381528600089,,,,,99.0,61.7,,,,,84.0,29.837,82.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,263.0,2.46,263.0,0.0335,2.01
1723721220,1,1,30.0121062156868,64.7559366436136,,29.831,,,,,,,,,229.729357945941,,,,61.5951908250379,,2.01121607647472e-05,81.0,76.0,,58.0,60.0,72.0,60.0,70.0,63.86,66.56,,74.66,77.18,68.0,73.58,71.24,,,,,62.421,,,,70.7201233133046,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,168.676165975546,,,,,99.0,61.88,,,,,84.0,29.831,83.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,273.0,2.24,273.0,0.0298333333333333,1.79
1723721280,1,1,30.0151210859057,64.8798558236136,,29.834,,,,,,,,,229.729357945941,,,,61.5951908250379,,2.05305021478994e-05,81.0,77.0,,58.0,60.0,72.0,60.0,70.0,63.86,66.56,,74.84,77.18,68.0,73.58,71.24,,,,,62.421,,,,70.7201233133046,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,171.982082282329,,,,,99.0,61.88,,,,,84.0,29.834,83.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,274.0,2.46,274.0,0.0261666666666667,1.57
1723721340,1,1,30.0181359558543,65.2599647661208,,29.837,,,,,,,,,229.780259976248,,,,61.7749668561045,,2.09265315210097e-05,81.0,77.0,,58.0,60.0,72.0,60.0,70.0,63.86,66.56,,74.84,77.18,67.82,73.58,71.24,,,,,62.619,,,,71.0220274155821,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,175.298911513727,,,,,99.0,62.06,,,,,82.0,29.837,83.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,276.0,2.01,276.0,0.0223333333333333,1.34
1723721400,1,1,30.0121062156868,66.0147452261208,,29.831,,,,,,,,,229.780259976248,,,,61.7749668561045,,2.13251929487518e-05,81.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.84,77.18,67.82,73.58,71.24,,,,,62.619,,,,71.0220274155821,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,178.626112272269,,,,,99.0,62.06,,,,,82.0,29.831,83.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723721460,1,1,30.0241656949406,66.0147452261208,,29.843,,,,,,,,,229.780259976248,,,,61.7749668561045,,2.17425801674436e-05,81.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,62.619,,,,71.0220274155821,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,181.963367096863,,,,,99.0,62.06,,,,,82.0,29.843,84.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.57,,0.0,0.0
1723721520,1,1,30.0211508255326,66.2656954563139,,29.84,,,,,,,,,229.831182000464,,,,61.954742799198,,2.21327759887663e-05,81.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,185.31026509727,,,,,99.0,62.24,,,,,82.0,29.84,84.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.12,,0.0,0.0
1723721580,1,1,30.0181359558543,66.2656954563139,,29.837,,,,,,,,,229.831182000464,,,,61.954742799198,,2.25487665769183e-05,81.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.84,77.18,67.82,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,188.666466138795,,,,,99.0,62.24,,,,,82.0,29.837,85.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,0.0,,0.0,0.0
1723721640,1,1,30.0211508255326,66.2656954563139,,29.84,,,,,,,,,229.831182000464,,,,61.954742799198,,2.29354200856601e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.66,77.18,68.0,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,192.031652730828,,,,,99.0,62.24,,,,,82.0,29.84,86.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,0.0,,0.0,0.0
1723721700,1,1,30.0241656949406,66.2656954563139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,2.33221041131555e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.84,77.18,68.0,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,195.405349325269,,,,,99.0,62.24,,,,,82.0,29.843,87.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.12,,0.0,0.0
1723721760,1,1,30.0151210859057,66.2656954563139,,29.834,,,,,,,,,229.831182000464,,,,61.954742799198,,2.37106169411412e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.04,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,198.78725341652,,,,,99.0,62.24,,,,,82.0,29.834,90.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.12,,0.0,0.0
1723721820,1,1,30.0181359558543,66.2656954563139,,29.837,,,,,,,,,229.831182000464,,,,61.954742799198,,2.41271758974732e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.22,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,202.177057186021,,,,,99.0,62.24,,,,,82.0,29.837,93.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,0.0,,0.0,0.0
1723721880,1,1,30.0181359558543,65.8861794214253,,29.837,,,,,,,,,229.882124018569,,,,62.1345186543183,,2.45463588513656e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.22,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,63.015,,,,71.6279509020502,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,205.574365834113,,,,,99.0,62.42,,,,,82.0,29.837,96.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,280.0,1.34,280.0,0.0186666666666667,1.12
1723721940,1,1,30.0181359558543,66.5170407014253,,29.837,,,,,,,,,229.882124018569,,,,62.1345186543183,,2.49856006039265e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.22,66.56,,74.84,77.36,68.0,73.58,71.24,,,,,63.015,,,,71.6279509020502,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,208.978966814993,,,,,99.0,62.42,,,,,127.0,29.837,98.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.34,,0.0,0.0
1723722000,1,1,30.0181359558543,66.1379215457276,,29.837,,,,,,,,,229.933086030553,,,,62.3142944214656,,2.54172113994472e-05,82.0,77.0,,58.0,60.0,72.0,60.0,70.0,64.22,66.56,,74.84,77.36,67.82,73.58,71.24,,,,,63.213,,,,71.9319773924759,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,212.390381562791,,,,,99.0,62.6,,,,,127.0,29.837,100.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,289.0,1.57,289.0,0.0186666666666667,1.12
1723722060,1,1,30.0271805640783,65.7605313157275,,29.846,,,,,,,,,229.933086030553,,,,62.3142944214656,,2.58721975771685e-05,82.0,77.0,,58.0,61.0,72.0,60.0,70.0,64.22,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.213,,,,71.9319773924759,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,215.808410609902,,,,,99.0,62.6,,,,,127.0,29.846,103.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,284.0,1.79,284.0,0.0298333333333333,1.79
1723722120,1,1,30.0211508255326,65.8844504957275,,29.84,,,,,,,,,229.933086030553,,,,62.3142944214656,,2.62822447760625e-05,82.0,77.0,,58.0,61.0,72.0,60.0,70.0,64.22,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.213,,,,71.9319773924759,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,219.232685972099,,,,,99.0,62.6,,,,,127.0,29.84,104.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,276.0,1.79,276.0,0.0261666666666667,1.57
1723722180,1,1,30.0181359558543,66.1365913705531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,2.67018582964661e-05,82.0,77.0,,58.0,61.0,72.0,60.0,70.0,64.22,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.411,,,,72.2367184769633,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,222.662940993786,,,,,99.0,62.78,,,,,127.0,29.837,105.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,274.0,1.79,274.0,0.0261666666666667,1.57
1723722240,1,1,30.0241656949406,66.3891328743128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,2.72198497006214e-05,82.0,77.0,,58.0,61.0,72.0,60.0,70.0,64.22,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.609,,,,72.5421777463717,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,226.098936701108,,,,,99.0,62.96,,,,,127.0,29.843,106.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,274.0,1.79,274.0,0.0261666666666667,1.57
1723722300,1,1,30.0271805640783,66.3891328743128,,29.846,,,,,,,,,230.035070036089,,,,62.6738456918412,,2.76679327314866e-05,82.0,77.0,,58.0,61.0,72.0,60.0,70.0,64.22,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.609,,,,72.5421777463717,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,229.540249254172,,,,,99.0,62.96,,,,,127.0,29.846,107.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,262.0,1.79,262.0,0.0261666666666667,1.57
1723722360,1,1,30.0181359558543,66.1412945143128,,29.837,,,,,,,,,230.035070036089,,,,62.6738456918412,,2.80838772605842e-05,82.0,77.0,,58.0,61.0,72.0,60.0,70.0,64.22,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,63.609,,,,72.5421777463717,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,232.986682352461,,,,,99.0,62.96,,,,,127.0,29.837,107.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,252.0,2.24,252.0,0.0335,2.01
1723722420,1,1,30.0151210859057,66.0126721905531,,29.834,,,,,,,,,229.984068036399,,,,62.4940701006398,,2.84782880594927e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.22,66.74,,74.66,77.36,68.0,73.4,71.24,,,,,63.411,,,,72.2367184769633,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,236.437961028052,,,,,99.0,62.78,,,,,127.0,29.834,108.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.78,263.0,2.24,263.0,0.0298333333333333,1.79
1723722480,1,1,30.0241656949406,66.5186847443128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,2.89140203537105e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.4,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,63.609,,,,72.5421777463717,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,239.893783686175,,,,,99.0,62.96,,,,,127.0,29.843,109.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,263.0,2.01,263.0,0.0223333333333333,1.34
1723722540,1,1,30.0241656949406,66.5186847443128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,2.93172235236924e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.4,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.609,,,,72.5421777463717,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,243.353975246615,,,,,99.0,62.96,,,,,48.0,29.843,110.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,275.0,2.01,275.0,0.0223333333333333,1.34
1723722600,1,1,30.0241656949406,66.7716287625153,,29.843,,,,,,,,,230.086092029615,,,,62.8536211950697,,2.97230016280717e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.4,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,63.807,,,,72.8483588067479,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,246.818130603991,,,,,99.0,63.14,,,,,48.0,29.843,111.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,275.0,2.01,275.0,0.0223333333333333,1.34
1723722660,1,1,30.0241656949406,67.0249771877862,,29.843,,,,,,,,,230.137134016957,,,,63.0333966103254,,3.01630953054863e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.4,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.005,,,,73.155265279377,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,250.286051837532,,,,,99.0,63.32,,,,,48.0,29.843,112.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,262.0,1.79,262.0,0.0223333333333333,1.34
1723722720,1,1,30.0211508255326,66.8954253177862,,29.84,,,,,,,,,230.137134016957,,,,63.0333966103254,,3.06386169128344e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.4,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.005,,,,73.155265279377,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,253.75752151039,,,,,99.0,63.32,,,,,48.0,29.84,113.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,253.0,1.57,253.0,0.0261666666666667,1.57
1723722780,1,1,30.0211508255326,66.3941159077862,,29.84,,,,,,,,,230.137134016957,,,,63.0333966103254,,3.10342719904334e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.005,,,,73.155265279377,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,257.232262585869,,,,,99.0,63.32,,,,,48.0,29.84,113.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,260.0,2.46,260.0,0.041,2.46
1723722840,1,1,30.0181359558543,66.8954253177862,,29.837,,,,,,,,,230.137134016957,,,,63.0333966103254,,3.12875339027374e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.66,77.36,68.0,73.58,71.24,,,,,64.005,,,,73.155265279377,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,260.7101282473,,,,,99.0,63.32,,,,,48.0,29.837,114.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,258.0,2.46,258.0,0.0261666666666667,1.57
1723722960,1,1,30.0211508255326,66.7717898198871,,29.84,,,,,,,,,230.188195998102,,,,63.2131719376083,,3.19862840785876e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.203,,,,73.4629008008334,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,267.673859544411,,,,,99.0,63.5,,,,,48.0,29.84,115.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,262.0,2.46,262.0,0.0373333333333333,2.24
1723723020,1,1,30.0151210859057,66.7717898198871,,29.834,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.2434368818119e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.203,,,,73.4629008008334,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,271.159358655166,,,,,99.0,63.5,,,,,48.0,29.834,116.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,276.0,2.68,276.0,0.0373333333333333,2.24
1723723080,1,1,30.0121062156868,67.0252608698871,,29.831,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.28229606772877e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.203,,,,73.4629008008334,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,274.646969928446,,,,,99.0,63.5,,,,,48.0,29.831,117.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,275.0,2.68,275.0,0.0298333333333333,1.79
1723723140,1,1,30.0151210859057,67.0259527657347,,29.834,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.32110885722001e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.66,77.36,68.0,73.58,71.24,,,,,64.401,,,,73.7712690230317,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,278.136473745985,,,,,99.0,63.68,,,,,48.0,29.834,118.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,276.0,2.46,276.0,0.0373333333333333,2.24
1723723200,1,1,30.0211508255326,66.7781144057347,,29.84,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.3620793016387e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.58,66.74,,74.66,77.36,68.0,73.4,71.24,,,,,64.401,,,,73.7712690230317,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,281.627720613401,,,,,99.0,63.68,,,,,56.0,29.84,119.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,275.0,2.68,275.0,0.0446666666666667,2.68
1723723260,1,1,30.0181359558543,66.7717898198871,,29.837,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.40218774465063e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.76,66.92,,74.84,77.36,68.0,73.58,71.24,,,,,64.203,,,,73.4629008008334,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,285.120366662832,,,,,99.0,63.5,,,,,56.0,29.837,119.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,260.0,3.13,260.0,0.0373333333333333,2.24
1723723320,1,1,30.0211508255326,67.1555046357347,,29.84,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.43842670034758e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.76,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,64.401,,,,73.7712690230317,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,288.614268909958,,,,,99.0,63.68,,,,,56.0,29.84,120.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,254.0,3.13,254.0,0.0335,2.01
1723723380,1,1,30.0181359558543,67.5328948657347,,29.837,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.47598588312208e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.76,66.74,,74.84,77.36,68.0,73.4,71.24,,,,,64.401,,,,73.7712690230317,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,292.109222407874,,,,,99.0,63.68,,,,,56.0,29.837,120.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,267.0,2.46,267.0,0.0223333333333333,1.34
1723723440,1,1,30.0241656949406,68.5422483994201,,29.843,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.51490457114221e-05,82.0,78.0,,58.0,61.0,73.0,60.0,70.0,64.76,66.74,,74.66,77.36,68.0,73.58,71.24,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,295.604993256457,,,,,99.0,63.86,,,,,56.0,29.843,121.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,,1.79,,0.0,0.0
1723723500,1,1,30.0241656949406,67.9113871194201,,29.843,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.56182279194836e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.76,66.92,,74.66,77.36,68.0,73.58,71.24,,,,,64.599,,,,74.0803736132777,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,299.101448022987,,,,,99.0,63.86,,,,,56.0,29.843,123.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,247.0,1.79,247.0,0.0186666666666667,1.12
1723723560,1,1,30.0211508255326,67.7874679394201,,29.84,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.6016325935502e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.74,,74.84,77.36,68.0,73.58,71.24,,,,,64.599,,,,74.0803736132777,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,302.598398250717,,,,,99.0,63.86,,,,,56.0,29.84,124.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,290.0,1.34,290.0,0.0223333333333333,1.34
1723723620,1,1,30.0301954329458,67.912901192228,,29.849,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.64407098692322e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.92,,74.66,77.36,68.0,73.58,71.24,,,,,64.797,,,,74.3902182543195,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,306.095542896546,,,,,99.0,64.04,,,,,56.0,29.849,126.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,285.0,1.79,285.0,0.0261666666666667,1.57
1723723680,1,1,30.0181359558543,67.912901192228,,29.837,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.68307973213782e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.92,,74.84,77.36,68.0,73.4,71.24,,,,,64.797,,,,74.3902182543195,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,309.592731299026,,,,,99.0,64.04,,,,,56.0,29.837,127.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,277.0,2.01,277.0,0.0261666666666667,1.57
1723723740,1,1,30.0241656949406,68.4217713426562,,29.843,,,,,,,,,230.392643860427,,,,63.9322723670141,,3.71800980429082e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.92,,74.84,77.36,68.0,73.58,71.24,,,,,64.995,,,,74.7008066443993,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,313.089810185539,,,,,99.0,64.22,,,,,56.0,29.843,129.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,247.0,2.46,247.0,0.0186666666666667,1.12
1723723800,1,1,30.0181359558543,68.4217713426562,,29.837,,,,,,,,,230.392643860427,,,,63.9322723670141,,3.76324762160998e-05,83.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.92,,74.84,77.36,68.0,73.58,71.24,,,,,64.995,,,,74.7008066443993,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,316.586564419028,,,,,99.0,64.22,,,,,65.0,29.837,131.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,284.0,2.46,284.0,0.0186666666666667,1.12
1723723860,1,1,30.0241656949406,68.5536671764343,,29.843,,,,,,,,,230.443805810365,,,,64.1120472544344,,3.80027793684265e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.92,,74.84,77.36,68.0,73.58,71.24,,,,,65.193,,,,75.0121424973041,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,320.082846531808,,,,,99.0,64.4,,,,,65.0,29.843,132.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,258.0,2.24,258.0,0.0223333333333333,1.34
1723723920,1,1,30.0211508255326,68.3001961264343,,29.84,,,,,,,,,230.443805810365,,,,64.1120472544344,,3.84518399549379e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,64.94,66.92,,74.84,77.36,68.18,73.4,71.24,,,,,65.193,,,,75.0121424973041,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,323.578447044407,,,,,99.0,64.4,,,,,65.0,29.84,134.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,252.0,2.24,252.0,0.0298333333333333,1.79
1723723980,1,1,30.0241656949406,68.4241153064343,,29.843,,,,,,,,,230.443805810365,,,,64.1120472544344,,3.88649092345384e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.12,66.92,,74.84,77.36,68.18,73.58,71.24,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,327.073268614783,,,,,99.0,64.4,,,,,65.0,29.843,135.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,273.0,2.01,273.0,0.0261666666666667,1.57
1723724040,1,1,30.0241656949406,69.3084476364343,,29.843,,,,,,,,,230.443805810365,,,,64.1120472544344,,3.92932247366718e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.12,66.92,,74.66,77.36,68.18,73.58,71.06,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,330.566986378271,,,,,99.0,64.4,,,,,65.0,29.843,137.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,,2.01,,0.0,0.0
1723724100,1,1,30.0271805640783,67.2919446164343,,29.846,,,,,,,,,230.443805810365,,,,64.1120472544344,,3.98242581301906e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.12,66.92,,74.84,77.36,68.18,73.4,71.24,,,,,65.193,,,,75.0121424973041,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,334.059539823989,,,,,99.0,64.4,,,,,65.0,29.846,138.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,263.0,3.8,263.0,0.0596666666666667,3.58
1723724160,1,1,30.0181359558543,68.0443811126562,,29.837,,,,,,,,,230.392643860427,,,,63.9322723670141,,4.02131388370043e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.12,66.92,,74.84,77.36,68.18,73.58,71.24,,,,,64.995,,,,74.7008066443993,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,337.550697635316,,,,,99.0,64.22,,,,,65.0,29.837,139.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,265.0,3.8,265.0,0.0298333333333333,1.79
1723724220,1,1,30.0181359558543,68.6775863564343,,29.837,,,,,,,,,230.443805810365,,,,64.1120472544344,,4.07031267777328e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.12,67.1,,74.84,77.36,68.18,73.58,71.24,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,341.040328150638,,,,,99.0,64.4,,,,,65.0,29.837,140.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,277.0,3.36,277.0,0.0186666666666667,1.12
1723724280,1,1,30.0241656949406,68.4241153064343,,29.843,,,,,,,,,230.443805810365,,,,64.1120472544344,,4.11695181598831e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.12,67.1,,74.84,77.36,68.18,73.58,71.24,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,344.528269741718,,,,,99.0,64.4,,,,,65.0,29.843,140.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,247.0,2.24,247.0,0.0261666666666667,1.57
1723724340,1,1,30.0151210859057,68.6775863564343,,29.834,,,,,,,,,230.443805810365,,,,64.1120472544344,,4.16568723770783e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.3,67.1,,74.84,77.36,68.18,73.58,71.24,,,,,65.193,,,,75.0121424973041,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,348.014445085133,,,,,99.0,64.4,,,,,65.0,29.834,141.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,247.0,1.57,247.0,0.0186666666666667,1.12
1723724400,1,1,30.0211508255326,69.3084476364343,,29.84,,,,,,,,,230.443805810365,,,,64.1120472544344,,4.21237635853746e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.3,67.1,,74.66,77.36,68.18,73.4,71.24,,,,,65.193,,,,75.0121424973041,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,351.498501856057,,,,,99.0,64.4,,,,,50.0,29.84,143.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,,1.79,,0.0,0.0
1723724460,1,1,30.0241656949406,68.4325098165434,,29.843,,,,,,,,,230.494987754026,,,,64.2918220538823,,4.26182580134435e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.3,67.1,,74.66,77.36,68.18,73.58,71.24,,,,,65.391,,,,75.3242295424176,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,354.980398859498,,,,,99.0,64.58,,,,,50.0,29.843,144.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,275.0,2.24,275.0,0.0335,2.01
1723724520,1,1,30.0271805640783,68.4325098165434,,29.846,,,,,,,,,230.494987754026,,,,64.2918220538823,,4.31447190395588e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.3,67.1,,74.84,77.36,68.18,73.58,71.24,,,,,65.391,,,,75.3242295424176,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,358.459951333026,,,,,99.0,64.58,,,,,50.0,29.846,146.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,260.0,2.46,260.0,0.0335,2.01
1723724580,1,1,30.0211508255326,67.9344493628999,,29.84,,,,,,,,,296.674553271711,,,,64.1806319656045,,4.35850588985949e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.3,67.1,,74.66,77.36,68.18,73.58,71.24,,,,,65.542,,,,75.4224453284943,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,361.937041336028,,,,,98.0,64.76,,,,,50.0,29.84,147.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,267.0,4.47,267.0,0.0521666666666667,3.13
1723724640,1,1,30.0241656949406,67.6794125547951,,29.843,,,,,,,,,363.24145499316,,,,63.7077375980301,,4.42291875692158e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.3,67.1,,74.66,77.36,68.18,73.4,71.24,,,,,65.297,,,,74.8978205726278,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,365.4114561552,,,,,97.0,64.58,,,,,50.0,29.843,148.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,274.0,4.47,274.0,0.0485,2.91
1723724700,1,1,30.0181359558543,68.94973602393,,29.837,,,,,,,,,430.930571928886,,,,63.7699054835129,,4.4820973699798e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.48,67.1,,74.84,77.36,68.18,73.58,71.24,,,,,65.646,,,,75.3028308928047,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,368.883082080519,,,,,96.0,64.94,,,,,50.0,29.837,148.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,261.0,3.36,261.0,0.0223333333333333,1.34
1723724760,1,1,30.0181359558543,69.07365520393,,29.837,,,,,,,,,430.930571928886,,,,63.7699054835129,,4.55537010136545e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.48,67.1,,74.84,77.54,68.18,73.58,71.24,,,,,65.646,,,,75.3028308928047,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,372.351807376284,,,,,96.0,64.94,,,,,50.0,29.837,147.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,231.0,2.01,231.0,0.0186666666666667,1.12
1723724820,1,1,30.0211508255326,68.5725304744991,,29.84,,,,,,,,,499.187760645511,,,,63.6495738531598,,4.60043533383277e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.48,67.1,,74.66,77.36,68.18,73.58,71.24,,,,,65.797,,,,75.3957897420452,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,375.817481814618,,,,,95.0,65.12,,,,,50.0,29.84,145.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.12,277.0,2.46,277.0,0.0373333333333333,2.24
1723724880,1,1,30.0211508255326,69.2046961362191,,29.84,,,,,,,,,499.448377277563,,,,63.8284271399787,,4.66820762453481e-05,82.0,78.0,,58.0,61.0,74.0,60.0,70.0,65.48,67.1,,74.84,77.54,68.18,73.58,71.24,,,,,65.995,,,,75.705282610103,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,379.279885961706,,,,,95.0,65.3,,,,,50.0,29.84,146.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,264.0,3.36,264.0,0.0261666666666667,1.57
1723724940,1,1,30.0151210859057,69.3359627885966,,29.834,,,,,,,,,499.709095166533,,,,64.0072799812673,,4.71567945299385e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.48,67.1,,74.66,77.54,68.18,73.58,71.24,,,,,66.193,,,,76.0155129089463,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,382.738904959058,,,,,95.0,65.48,,,,,38.0,29.834,148.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,254.0,3.36,254.0,0.0298333333333333,1.79
1723725000,1,1,30.0181359558543,69.3328902391377,,29.837,,,,,,,,,568.495821107207,,,,63.7046183871283,,4.76027633412411e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.66,67.1,,74.66,77.36,68.36,73.58,71.24,,,,,66.146,,,,75.795564567017,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,386.194370500519,,,,,94.0,65.48,,,,,38.0,29.837,153.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,258.0,2.01,258.0,0.0261666666666667,1.57
1723725060,1,1,30.0121062156868,69.7154801082493,,29.831,,,,,,,,,499.969914312043,,,,64.186132377027,,4.8245899505439e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.66,67.1,,74.84,77.54,68.18,73.4,71.24,,,,,66.391,,,,76.3264842975041,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,389.64621263275,,,,,95.0,65.66,,,,,38.0,29.831,158.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,261.0,1.79,261.0,0.0261666666666667,1.57
1723725120,1,1,30.0121062156868,69.9714924688833,,29.831,,,,,,,,,500.230834713723,,,,64.3649843272596,,4.8746048277165e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.66,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,66.589,,,,76.6382004499613,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,393.094266696495,,,,,95.0,65.84,,,,,38.0,29.831,162.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,262.0,2.24,262.0,0.0261666666666667,1.57
1723725180,1,1,30.0211508255326,70.2279209713123,,29.84,,,,,,,,,500.491856371187,,,,64.5438358319668,,4.92684088436926e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.66,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,66.787,,,,76.9506650558093,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,396.538401996729,,,,,95.0,66.02,,,,,38.0,29.84,166.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,284.0,2.24,284.0,0.0261666666666667,1.57
1723725240,1,1,30.0151210859057,69.3437483712985,,29.834,,,,,,,,,569.439138539394,,,,64.2404677904267,,4.9804941597545e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.66,67.1,,74.84,77.36,68.36,73.58,71.24,,,,,66.74,,,,76.7264208402835,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,399.978457528493,,,,,94.0,66.02,,,,,38.0,29.834,168.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,287.0,3.13,287.0,0.0485,2.91
1723725300,1,1,30.0211508255326,69.0852636982769,,29.84,,,,,,,,,780.683064459205,,,,63.4909945163795,,5.02463266725399e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.66,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,66.797,,,,76.3615896799435,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,403.414274112996,,,,,91.0,66.2,,,,,38.0,29.84,171.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.2,255.0,3.58,255.0,0.0521666666666667,3.13
1723725360,1,1,30.0151210859057,69.8476815593915,,29.834,,,,,,,,,710.128884531084,,,,63.9814329080632,,5.13422021029679e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.84,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,67.042,,,,76.8966468200781,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,406.845918178194,,,,,92.0,66.38,,,,,38.0,29.834,171.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,253.0,3.58,253.0,0.041,2.46
1723725420,1,1,30.0211508255326,70.2347489192558,,29.84,,,,,,,,,640.138129320624,,,,64.4693922309893,,5.19189528358726e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.84,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,67.287,,,,77.435437927741,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,410.27301104641,,,,,93.0,66.56,,,,,38.0,29.84,172.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,279.0,3.13,279.0,0.041,2.46
1723725480,1,1,30.0151210859057,71.7442042141597,,29.834,,,,,,,,,710.976119149294,,,,64.3377050757431,,5.24546821975191e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.84,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,67.438,,,,77.5180622463052,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,413.69542969506,,,,,92.0,66.74,,,,,38.0,29.834,173.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,2.91,,0.0,0.0
1723725540,1,1,30.0151210859057,70.3572202995233,,29.834,,,,,,,,,782.597680127456,,,,64.2025702074392,,5.30665796880508e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,65.84,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,67.589,,,,77.5985588471872,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,417.113213417444,,,,,91.0,66.92,,,,,35.0,29.834,174.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,258.0,2.68,258.0,0.0446666666666667,2.68
1723725600,1,1,30.0211508255326,70.6176219664627,,29.84,,,,,,,,,711.824008215322,,,,64.6939743638526,,5.35834896277716e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.02,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,67.834,,,,78.1424445071253,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,420.526147400721,,,,,92.0,67.1,,,,,35.0,29.84,175.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,260.0,2.91,260.0,0.0485,2.91
1723725660,1,1,30.0181359558543,70.3451471857124,,29.837,,,,,,,,,928.254236418508,,,,63.9216813597586,,5.41059734421979e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.02,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,67.891,,,,77.7530926599481,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,423.93408246299,,,,,89.0,67.28,,,,,35.0,29.837,177.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,265.0,3.8,265.0,0.0521666666666667,3.13
1723725720,1,1,30.0241656949406,70.8534041348515,,29.843,,,,,,,,,928.845478672616,,,,64.0990798938405,,5.51217810653105e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.02,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,68.089,,,,78.0626440021716,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,427.336934721607,,,,,89.0,67.46,,,,,35.0,29.843,185.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,253.0,3.8,253.0,0.0446666666666667,2.68
1723725780,1,1,30.0211508255326,71.3491533929536,,29.84,,,,,,,,,1002.96998364326,,,,63.9529320719696,,5.56911039104911e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.02,67.1,,74.66,77.54,68.36,73.58,71.24,,,,,68.24,,,,78.1358616552143,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,430.734558099554,,,,,88.0,67.64,,,,,35.0,29.84,196.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.64,268.0,3.8,268.0,0.0335,2.01
1723725840,1,1,30.0211508255326,71.9812946598992,,29.84,,,,,,,,,1003.6183697863,,,,64.1300791729403,,5.65527341217216e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.02,67.1,,74.84,77.54,68.36,73.58,71.24,,,,,68.438,,,,78.4453572404276,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,434.126808139673,,,,,88.0,67.82,,,,,35.0,29.84,210.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.82,264.0,3.58,264.0,0.0223333333333333,1.34
1723725900,1,1,30.0211508255326,71.7441266303975,,29.84,,,,,,,,,930.620568898468,,,,64.6312694968467,,5.72766044141728e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.2,67.28,,74.66,77.54,68.54,73.58,71.24,,,,,68.683,,,,78.9956955574992,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,437.513668846993,,,,,89.0,68.0,,,,,35.0,29.84,227.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.0,268.0,3.58,268.0,0.041,2.46
1723725960,1,1,30.0181359558543,71.5978392006167,,29.837,,,,,,,,,1079.35591738253,,,,64.1568339635169,,5.80767241846999e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.2,67.28,,74.84,77.54,68.54,73.58,71.24,,,,,68.787,,,,78.8249785001779,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,440.895038968849,,,,,87.0,68.18,,,,,35.0,29.837,229.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.18,255.0,4.47,255.0,0.0446666666666667,2.68
1723726020,1,1,30.0181359558543,72.6347758421475,,29.837,,,,,,,,,931.805098582756,,,,64.9860575662359,,5.91685914665288e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.2,67.28,,74.84,77.54,68.54,73.58,71.24,,,,,69.079,,,,79.621430578912,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,444.270571777263,,,,,89.0,68.36,,,,,35.0,29.837,232.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,275.0,4.47,275.0,0.0298333333333333,1.79
1723726080,1,1,30.0211508255326,71.7138673583195,,29.84,,,,,,,,,1156.07760466222,,,,64.1792585394862,,5.99980464324318e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.38,67.28,,74.84,77.54,68.54,73.58,71.24,,,,,69.136,,,,79.2014369274127,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,447.640358325079,,,,,86.0,68.54,,,,,35.0,29.84,235.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,255.0,4.25,255.0,0.0521666666666667,3.13
1723726140,1,1,30.0241656949406,71.6973678201916,,29.843,,,,,,,,,1232.98000797883,,,,64.0208879648932,,6.11105800482916e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.38,67.28,,74.84,77.54,68.54,73.58,71.24,,,,,69.287,,,,79.2654517608659,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,451.004198192023,,,,,85.0,68.72,,,,,35.0,29.843,237.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,248.0,4.92,248.0,0.056,3.36
1723726200,1,1,30.0181359558543,71.839367251488,,29.837,,,,,,,,,1156.8424208999,,,,64.3558933480404,,6.22365274149787e-05,82.0,78.0,,58.0,61.0,75.0,60.0,70.0,66.38,67.28,,74.84,77.54,68.54,73.58,71.24,,,,,69.334,,,,79.5114873344727,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,454.361955831503,,,,,86.0,68.72,,,,,35.0,29.837,239.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,250.0,4.92,250.0,0.056,3.36
1723726260,1,1,30.0241656949406,72.3482954928758,,29.843,,,,,,,,,1157.60752935014,,,,64.5325268708594,,6.29973093344674e-05,82.0,78.0,71.0,58.0,61.0,75.0,60.0,70.0,66.56,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,69.532,,,,79.8222669380534,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,457.713560174373,,,,,86.0,68.9,,,,,35.0,29.843,243.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.9,257.0,4.92,257.0,0.0485,2.91
1723726320,1,1,30.0181359558543,71.4521494678082,,29.837,,,,,,,,,1234.62740710277,,,,64.3736394087478,,6.38660357123827e-05,82.0,78.0,71.0,58.0,62.0,75.0,60.0,70.0,66.56,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,69.683,,,,79.884593480104,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,461.058941320114,,,,,85.0,69.08,,,,,35.0,29.837,246.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,258.0,4.7,258.0,0.0783333333333333,4.7
1723726380,1,1,30.0211508255326,72.4623166324559,,29.84,,,,,,,,,1235.45157793449,,,,64.5500130570883,,6.47385343566306e-05,82.0,78.0,71.0,58.0,61.0,75.0,60.0,70.0,66.56,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,69.881,,,,80.1952535790886,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,464.397904893136,,,,,85.0,69.26,,,,,35.0,29.84,248.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,267.0,4.7,267.0,0.056,3.36
1723726440,1,1,30.0181359558543,73.4912948503671,,29.837,,,,,,,,,1159.13862287552,,,,64.8857900593477,,6.56858155903262e-05,82.0,78.0,71.0,58.0,61.0,75.0,60.0,70.0,66.74,67.28,69.62,74.66,77.54,68.54,73.58,71.24,,,,,69.928,,,,80.4460279785141,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,467.73038375773,,,,,86.0,69.26,,,,,35.0,29.837,249.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.26,279.0,4.7,279.0,0.0298333333333333,1.79
1723726500,1,1,30.0181359558543,74.4961957068242,,29.837,,,,,,,,,1238.7514029735,,,,65.2554938269166,,6.626436696513e-05,82.0,78.0,71.0,58.0,61.0,75.0,60.0,70.0,66.74,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,70.673,,,,81.4452383824433,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,471.05631188921,,,,,85.0,69.98,,,,,35.0,29.837,252.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.98,266.0,3.13,266.0,0.0261666666666667,1.57
1723726620,1,1,30.0181359558543,74.086118547575,,29.837,,,,,,,,,1396.12980167526,,,,64.9230288726288,,6.78217965580159e-05,82.0,78.0,71.0,58.0,61.0,75.0,60.0,70.0,66.74,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,70.975,,,,81.5540041950047,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,477.687882472455,,,,,83.0,70.34,,,,,35.0,29.837,255.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,262.0,2.68,262.0,0.0446666666666667,2.68
1723726680,1,1,30.0121062156868,74.8408990075749,,29.831,,,,,,,,,1396.12980167526,,,,64.9230288726288,,6.93593002930491e-05,82.0,78.0,71.0,58.0,61.0,75.0,60.0,70.0,66.92,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,70.975,,,,81.5540041950047,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,480.993336913389,,,,,83.0,70.34,,,,,35.0,29.831,257.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,70.34,290.0,2.68,290.0,0.0223333333333333,1.34
1723726740,1,1,30.0151210859057,75.7152924957942,,29.834,,,,,,,,,1479.25358719684,,,,65.2772842163339,,7.02321432236655e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,66.92,67.28,69.62,74.84,77.54,68.54,73.58,71.24,,,,,71.72,,,,82.5417970843455,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,484.29173929804,,,,,82.0,71.06,,,,,35.0,29.834,259.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.06,256.0,2.46,256.0,0.0223333333333333,1.34
1723726800,1,1,30.0181359558543,76.100424348275,,29.837,,,,,,,,,1481.26840503965,,,,65.6284190178255,,7.17594874242319e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.1,67.28,69.62,74.84,77.54,68.72,73.58,71.24,,,,,72.116,,,,83.170203852729,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,487.583029942845,,,,,82.0,71.42,,,,,28.0,29.837,261.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.42,295.0,2.01,295.0,0.0261666666666667,1.57
1723726860,1,1,30.0121062156868,76.970493349364,,29.831,,,,,,,,,1564.79062570519,,,,65.8009212468972,,7.29182177064459e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.1,67.28,69.62,74.84,77.54,68.72,73.58,71.24,,,,,72.663,,,,83.843157132867,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,490.867088070977,,,,,81.0,71.96,,,,,28.0,29.831,264.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.96,292.0,2.01,292.0,0.0186666666666667,1.12
1723726920,1,1,30.0181359558543,77.2030135749012,,29.837,,,,,,,,,1648.42668199671,,,,65.7929225992145,,7.43837943903162e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.1,67.46,69.62,74.84,77.54,68.72,73.58,71.24,,,,,73.012,,,,84.1969763099775,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,494.143910609127,,,,,80.0,72.32,,,,,28.0,29.837,266.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,262.0,1.57,262.0,0.0223333333333333,1.34
1723726980,1,1,30.0181359558543,77.4235895917143,,29.837,,,,,,,,,1732.01346400258,,,,65.6051407583886,,7.58348813674068e-05,82.0,78.0,,58.0,61.0,76.0,60.0,70.0,67.28,67.46,,74.84,77.54,68.72,73.58,71.24,,,,,73.163,,,,84.232317821081,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,497.413209508079,,,,,79.0,72.5,,,,,28.0,29.837,268.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.5,288.0,1.79,288.0,0.0186666666666667,1.12
1723727040,1,1,30.0151210859057,75.3668751140287,,29.834,,,,,,,,,1814.12731266949,,,,65.0638398242542,,7.71169320936602e-05,82.0,78.0,,58.0,61.0,76.0,60.0,70.0,67.28,67.28,,74.66,77.54,68.72,73.58,71.24,,,,,72.918,,,,83.6400888115486,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,500.674921523593,,,,,78.0,72.32,,,,,28.0,29.834,268.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,242.0,4.25,242.0,0.0671666666666667,4.03
1723727100,1,1,30.0211508255326,77.1257489023506,,29.84,,,,,,,,,1811.61176765887,,,,64.7149082223009,,7.82911059335633e-05,82.0,78.0,71.0,58.0,62.0,76.0,60.0,70.0,67.46,67.28,69.62,74.84,77.54,68.72,73.58,71.24,,,,,72.522,,,,83.0180721953169,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,503.929054728113,,,,,78.0,71.96,,,,,28.0,29.84,270.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.96,,4.25,,0.0,0.0
1723727160,1,1,30.0181359558543,76.4681252485924,,29.837,,,,,,,,,1898.37665971954,,,,64.693142697234,,7.92900108128428e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.46,67.46,69.62,74.84,77.54,68.72,73.58,71.24,,,,,72.871,,,,83.3618238594711,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,507.175432877515,,,,,77.0,72.32,,,,,28.0,29.837,274.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,241.0,4.25,241.0,0.0298333333333333,1.79
1723727220,1,1,30.0181359558543,75.3668751140287,,29.837,,,,,,,,,1814.12731266949,,,,65.0638398242542,,8.04877191871905e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.46,67.46,69.62,74.66,77.54,68.72,73.58,71.24,,,,,72.918,,,,83.6400888115486,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,510.413942962723,,,,,78.0,72.32,,,,,28.0,29.837,275.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,258.0,4.25,258.0,0.0671666666666667,4.03
1723727280,1,1,30.0271805640783,75.0118692874707,,29.846,,,,,,,,,1727.2346478679,,,,64.9061675493812,,8.14915607722362e-05,82.0,78.0,71.0,58.0,62.0,76.0,60.0,70.0,67.64,67.46,69.62,74.84,77.54,68.72,73.58,71.24,,,,,72.371,,,,82.9813327913972,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,513.644534710055,,,,,79.0,71.78,,,,,28.0,29.846,275.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.78,254.0,6.04,254.0,0.0596666666666667,3.58
1723727340,1,1,30.0151210859057,75.7319118100769,,29.834,,,,,,,,,1809.09811286507,,,,64.3659683033937,,8.24109666963676e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.64,67.46,69.62,74.84,77.54,68.72,73.58,71.24,,,,,72.126,,,,82.3989271703733,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,516.867097428489,,,,,78.0,71.6,,,,,28.0,29.834,275.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.6,288.0,6.04,288.0,0.0261666666666667,1.57
1723727400,1,1,30.0211508255326,76.1440399774706,,29.84,,,,,,,,,1727.2346478679,,,,64.9061675493812,,8.3328613087068e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.64,67.46,69.62,74.84,77.54,68.9,73.58,71.24,,,,,72.371,,,,82.9813327913972,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,520.0815217232,,,,,79.0,71.78,,,,,21.0,29.84,277.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,71.78,282.0,4.25,282.0,0.0261666666666667,1.57
1723727460,1,1,30.0181359558543,77.4763767585924,,29.837,,,,,,,,,1898.37665971954,,,,64.693142697234,,8.42494850257993e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.82,67.46,69.8,74.66,77.54,68.72,73.58,71.24,,,,,72.871,,,,83.3618238594711,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,523.287699489735,,,,,77.0,72.32,,,,,21.0,29.837,280.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,,3.36,,0.0,0.0
1723727520,1,1,30.0211508255326,76.0945452519234,,29.84,,,,,,,,,1901.02164674015,,,,65.0415047543433,,8.51893289784098e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,67.82,67.46,69.8,74.84,77.54,68.9,73.58,71.24,,,,,73.267,,,,83.9832304162455,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,526.485584914248,,,,,77.0,72.68,,,,,21.0,29.84,282.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.68,222.0,3.58,222.0,0.056,3.36
1723727580,1,1,30.0181359558543,74.9585643285924,,29.837,,,,,,,,,1898.37665971954,,,,64.693142697234,,8.62347450061212e-05,82.0,78.0,71.0,58.0,61.0,76.0,60.0,70.0,68.0,67.46,69.8,74.84,77.54,68.9,73.58,71.24,,,,,72.871,,,,83.3618238594711,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,529.675011237853,,,,,77.0,72.32,,,,,21.0,29.837,285.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,238.0,4.47,238.0,0.0745,4.47
1723727640,1,1,30.0211508255326,77.4763767585924,,29.84,,,,,,,,,1898.37665971954,,,,64.693142697234,,8.71503165642375e-05,82.0,78.0,71.0,58.0,62.0,76.0,60.0,70.0,68.0,67.46,69.62,74.84,77.54,68.9,73.58,71.24,,,,,72.871,,,,83.3618238594711,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,532.855995775696,,,,,77.0,72.32,,,,,21.0,29.84,289.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.32,,4.47,,0.0,0.0
1723727700,1,1,30.0151210859057,78.0796887208149,,29.834,,,,,,,,,1987.75088369851,,,,64.8398961117266,,8.81331919439948e-05,82.0,78.0,71.0,58.0,62.0,76.0,60.0,70.0,68.18,67.46,69.8,74.84,77.54,68.9,73.58,71.24,,,,,73.418,,,,84.0115947605796,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,536.028374192978,,,,,76.0,72.86,,,,,21.0,29.834,293.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,,4.47,,0.0,0.0
1723727760,1,1,30.0151210859057,78.5162762784529,,29.834,,,,,,,,,1907.64279169115,,,,65.9123717165589,,8.95964167637665e-05,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,68.18,67.46,69.62,74.84,77.54,68.9,73.58,71.24,,,,,74.257,,,,85.549440899521,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,539.19204441846,,,,,77.0,73.58,,,,,21.0,29.834,295.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.58,269.0,1.57,269.0,0.0223333333333333,1.34
1723727820,1,1,30.0151210859057,76.9089445816245,,29.834,,,,,,,,,2075.59969540379,,,,64.6333613402233,,9.10876891358607e-05,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.36,67.46,69.8,74.84,77.54,68.9,73.58,71.24,,,,,73.569,,,,84.0372536133272,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,542.346905633714,,,,,75.0,73.04,,,,,21.0,29.834,297.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,295.0,5.59,295.0,0.0373333333333333,2.24
1723727880,1,1,30.0121062156868,78.1706671416245,,29.831,,,,,,,,,2075.59969540379,,,,64.6333613402233,,9.23589663757202e-05,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.36,67.46,69.8,74.84,77.54,69.08,73.58,71.24,,,,,73.569,,,,84.0372536133272,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,545.492918622097,,,,,75.0,73.04,,,,,21.0,29.831,298.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,,5.59,,0.0,0.0
1723727940,1,1,30.0181359558543,77.1624156316245,,29.837,,,,,,,,,2075.59969540379,,,,64.6333613402233,,9.33686931871113e-05,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.36,67.46,69.8,74.84,77.54,68.9,73.58,71.24,,,,,73.569,,,,84.0372536133272,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,548.629924478858,,,,,75.0,73.04,,,,,21.0,29.837,299.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,307.0,3.8,307.0,0.0298333333333333,1.79
1723728000,1,1,30.0181359558543,77.3757180657611,,29.837,,,,,,,,,2164.59527269742,,,,64.4217808001314,,9.44472925321212e-05,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,68.54,67.46,69.8,74.66,77.54,68.9,73.58,71.24,,,,,73.72,,,,84.060184885531,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,551.757946370429,,,,,74.0,73.22,,,,,24.0,29.837,301.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.22,260.0,3.8,260.0,0.0261666666666667,1.57
1723728060,1,1,30.0211508255326,76.1541641216245,,29.84,,,,,,,,,2075.59969540379,,,,64.6333613402233,,9.57274912885847e-05,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.54,67.64,69.62,74.84,77.54,69.08,73.58,71.24,,,,,73.569,,,,84.0372536133272,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,554.876827742415,,,,,75.0,73.04,,,,,24.0,29.84,302.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.04,266.0,3.8,266.0,0.0596666666666667,3.58
1723728120,1,1,30.0211508255326,77.7528548071092,,29.84,,,,,,,,,2161.55597271719,,,,64.0751537200443,,9.69328913478319e-05,82.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,68.72,67.64,69.8,74.84,77.54,69.08,73.58,71.24,,,,,73.324,,,,83.4451285126354,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,557.98641371927,,,,,74.0,72.86,,,,,24.0,29.84,304.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,72.86,,4.47,,0.0,0.0
1723728180,1,1,30.0211508255326,77.6299006611296,,29.84,,,,,,,,,2166.1157731818,,,,64.5950905980001,,9.81441928537809e-05,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.72,67.64,69.8,74.84,77.72,69.08,73.58,71.24,,,,,73.918,,,,84.3687649536406,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,561.086730461271,,,,,74.0,73.4,,,,,24.0,29.84,307.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.4,204.0,4.47,204.0,0.0261666666666667,1.57
1723728240,1,1,30.0241656949406,77.0046720711296,,29.843,,,,,,,,,2166.1157731818,,,,64.5950905980001,,9.95473451869461e-05,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.9,67.64,69.8,74.84,77.72,69.08,73.58,71.24,,,,,73.918,,,,84.3687649536406,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,564.177625415605,,,,,74.0,73.4,,,,,24.0,29.843,312.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.4,223.0,3.13,223.0,0.0446666666666667,2.68
1723728300,1,1,30.0211508255326,78.6013914533385,,29.84,,,,,,,,,2256.35364372329,,,,64.3780439676175,,0.000100601636156768,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.9,67.64,69.8,74.84,77.72,69.08,73.58,71.24,,,,,74.069,,,,84.3878475575848,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,567.259066806807,,,,,73.0,73.58,,,,,24.0,29.84,313.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.58,,3.13,,0.0,0.0
1723728360,1,1,30.0181359558543,79.7910638484901,,29.837,,,,,,,,,2173.72678005683,,,,65.46160216775,,0.000102220250151649,82.0,78.0,72.0,58.0,62.0,76.0,60.0,70.0,68.9,67.64,69.8,74.84,77.72,69.08,73.58,71.24,,,,,74.908,,,,85.9223185096561,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,570.330904731899,,,,,74.0,74.3,,,,,24.0,29.837,315.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.3,,1.57,,0.0,0.0
1723728420,1,1,30.0211508255326,80.1310152136409,,29.84,,,,,,,,,2265.89276262186,,,,65.4160718444638,,0.000103954423024452,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.08,67.64,69.8,74.84,77.72,69.08,73.58,71.24,,,,,75.257,,,,86.247530759138,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,573.393109589494,,,,,73.0,74.66,,,,,24.0,29.84,313.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,,0.0,,0.0,0.0
1723728480,1,1,30.0241656949406,80.2127179981609,,29.843,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000105413403748337,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.08,67.64,69.8,74.84,77.72,69.26,73.58,71.24,,,,,75.408,,,,86.2569954151405,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,576.445534114874,,,,,72.0,74.84,,,,,24.0,29.843,317.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,,0.0,,0.0,0.0
1723728540,1,1,30.0241656949406,80.2927195929044,,29.843,,,,,,,,,2450.83739326066,,,,64.9623154696531,,0.000106899353551417,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.26,67.64,69.8,74.84,77.72,69.26,73.58,71.24,,,,,75.559,,,,86.2635545743726,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,579.488209934157,,,,,71.0,75.02,,,,,23.0,29.843,320.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,1.12,,0.0,0.0
1723728600,1,1,30.0181359558543,78.8614443053368,,29.837,,,,,,,,,2545.20250097297,,,,64.7271089957189,,0.000108470649004399,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.26,67.64,69.8,74.84,77.72,69.26,73.58,71.24,,,,,75.71,,,,86.2671851779045,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,582.520874144883,,,,,70.0,75.2,,,,,23.0,29.837,323.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,232.0,2.91,232.0,0.0446666666666667,2.68
1723728660,1,1,30.0181359558543,79.9168725914131,,29.837,,,,,,,,,2452.56663166713,,,,65.1347068206646,,0.000110057331725657,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.26,67.64,69.8,74.84,77.72,69.26,73.58,71.24,,,,,75.757,,,,86.5736577002758,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,585.543619459865,,,,,71.0,75.2,,,,,23.0,29.837,325.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,208.0,2.91,208.0,0.0186666666666667,1.12
1723728720,1,1,30.0211508255326,78.1447513218973,,29.84,,,,,,,,,2447.38083587277,,,,64.6175243221598,,0.000111230475451008,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.44,67.82,69.8,74.84,77.72,69.26,73.58,71.24,,,,,75.163,,,,85.6454603833839,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,588.556164920337,,,,,71.0,74.66,,,,,23.0,29.84,327.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,241.0,3.36,241.0,0.0485,2.91
1723728780,1,1,30.0151210859057,77.6850301528552,,29.834,,,,,,,,,2352.76795685597,,,,64.6738209898337,,0.000112492191532793,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.44,67.82,69.8,74.84,77.72,69.26,73.58,71.24,,,,,74.814,,,,85.3274092516614,,60.5345544771514,69.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,591.558646233574,,,,,72.0,74.3,,,,,23.0,29.834,329.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,233.0,3.58,233.0,0.0521666666666667,3.13
1723728840,1,1,30.0181359558543,77.8089493328552,,29.837,,,,,,,,,2352.76795685597,,,,64.6738209898337,,0.000113849073168056,82.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,69.44,67.82,69.8,74.84,77.72,69.26,73.58,71.24,,,,,74.814,,,,85.3274092516614,,60.3627092343267,69.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,594.550903406107,,,,,72.0,74.3,,,,,23.0,29.837,332.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,271.0,3.36,271.0,0.0485,2.91
1723728900,1,1,30.0181359558543,78.4398106128552,,29.837,,,,,,,,,2352.76795685597,,,,64.6738209898337,,0.000115020819511579,82.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,69.62,67.82,69.8,74.84,77.72,69.44,73.58,71.24,,,,,74.814,,,,85.3274092516614,,60.1908609559848,69.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,597.532856647409,,,,,72.0,74.3,,,,,23.0,29.837,332.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,278.0,3.58,278.0,0.0298333333333333,1.79
1723728960,1,1,30.0211508255326,78.0634421601393,,29.84,,,,,,,,,2354.42628251059,,,,64.8465243569534,,0.00011619265131074,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.62,67.82,69.8,74.84,77.72,69.44,73.58,71.24,,,,,75.012,,,,85.6365646991082,,60.0190096420452,69.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,600.504427335829,,,,,72.0,74.48,,,,,23.0,29.84,331.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,237.0,3.58,237.0,0.0485,2.91
1723729020,1,1,30.0151210859057,78.3158914328552,,29.834,,,,,,,,,2352.76795685597,,,,64.6738209898337,,0.000117547319403792,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.8,67.82,69.8,74.84,77.72,69.44,73.58,71.24,,,,,74.814,,,,85.3274092516614,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,603.465538015292,,,,,72.0,74.3,,,,,23.0,29.834,332.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,297.0,3.58,297.0,0.0335,2.01
1723729080,1,1,30.0181359558543,79.7838641118973,,29.837,,,,,,,,,2447.38083587277,,,,64.6175243221598,,0.000118736136948972,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.8,67.82,69.8,74.84,77.72,69.44,73.58,71.24,,,,,75.163,,,,85.6454603833839,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,606.416054442096,,,,,71.0,74.66,,,,,23.0,29.837,333.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,2.68,,0.0,0.0
1723729140,1,1,30.0151210859057,79.9168725914131,,29.834,,,,,,,,,2452.56663166713,,,,65.1347068206646,,0.000119891872987129,82.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,69.98,67.82,69.8,74.84,77.72,69.44,73.58,71.24,,,,,75.757,,,,86.5736577002758,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,609.356017509537,,,,,71.0,75.2,,,,,22.0,29.834,335.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,258.0,2.01,258.0,0.0186666666666667,1.12
1723729200,1,1,30.0151210859057,80.3253884864488,,29.834,,,,,,,,,2646.48509375406,,,,65.0014655874822,,0.000121594313564574,82.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,69.98,67.82,69.8,74.84,77.9,69.44,73.58,71.24,,,,,76.455,,,,87.1930388363209,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,612.28523746834,,,,,69.0,75.92,,,,,22.0,29.834,339.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,212.0,1.57,212.0,0.0261666666666667,1.57
1723729260,1,1,30.0211508255326,80.9552804527654,,29.84,,,,,,,,,2644.61380911759,,,,64.8296992398826,,0.000123606626251618,81.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,69.98,67.82,69.8,74.84,77.72,69.44,73.58,71.24,,,,,76.257,,,,86.8839510570488,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,615.203641880646,,,,,69.0,75.74,,,,,22.0,29.84,345.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.74,,2.01,,0.0,0.0
1723729320,1,1,30.0181359558543,81.2097208164488,,29.837,,,,,,,,,2646.48509375406,,,,65.0014655874822,,0.000124767886123329,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.16,67.82,69.8,74.84,77.9,69.62,73.58,71.24,,,,,76.455,,,,87.1930388363209,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,618.111216894843,,,,,69.0,75.92,,,,,22.0,29.837,351.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,,2.01,,0.0,0.0
1723729380,1,1,30.0211508255326,81.7197703818006,,29.84,,,,,,,,,2650.22973119962,,,,65.3449891827217,,0.000125910804928018,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.16,67.82,69.8,74.84,77.9,69.62,73.58,71.24,,,,,76.851,,,,87.8133194201979,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,621.007891983539,,,,,69.0,76.28,,,,,22.0,29.84,356.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,,1.12,,0.0,0.0
1723729440,1,1,30.0211508255326,81.9753830140721,,29.84,,,,,,,,,2652.10308397219,,,,65.5167464305224,,0.00012731992830056,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.16,67.82,69.8,74.84,77.9,69.62,73.58,71.24,,,,,77.049,,,,88.1245188336737,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,623.893483420357,,,,,69.0,76.46,,,,,22.0,29.84,358.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.46,,1.34,,0.0,0.0
1723729500,1,1,30.0211508255326,82.2313898431174,,29.84,,,,,,,,,2653.97712608693,,,,65.6885006452175,,0.0001284754677882,81.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,70.34,68.0,69.8,74.84,77.9,69.62,73.58,71.24,,,,,77.247,,,,88.4364287557162,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,626.768037829906,,,,,69.0,76.64,,,,,22.0,29.84,361.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.64,,1.34,,0.0,0.0
1723729560,1,1,30.0151210859057,82.5569902213171,,29.834,,,,,,,,,2753.43680756373,,,,65.6108780467196,,0.000129636392441871,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.34,67.82,69.8,74.84,77.9,69.62,73.58,71.24,,,,,77.596,,,,88.736724892009,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,629.631431200542,,,,,68.0,77.0,,,,,22.0,29.834,366.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.0,,1.12,,0.0,0.0
1723729620,1,1,30.0211508255326,82.8130712084411,,29.84,,,,,,,,,2755.38407362875,,,,65.7823100760335,,0.000131610488693834,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.52,68.0,69.8,74.84,77.9,69.62,73.58,71.24,,,,,77.794,,,,89.0487780624053,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,632.483505821935,,,,,68.0,77.18,,,,,22.0,29.84,370.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,,1.12,,0.0,0.0
1723729680,1,1,30.0241656949406,82.8797012485354,,29.843,,,,,,,,,2854.42534662835,,,,65.5265284748353,,0.000132771704587573,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.52,68.0,69.8,74.84,77.9,69.8,73.58,71.24,,,,,77.945,,,,89.0320124220054,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,635.324324086979,,,,,67.0,77.36,,,,,22.0,29.843,372.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,,0.0,,0.0,0.0
1723729740,1,1,30.0241656949406,82.4356279376046,,29.843,,,,,,,,,2950.7022733689,,,,64.9229099971768,,0.000133989710793498,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.7,68.0,69.8,74.84,77.9,69.8,73.58,71.24,,,,,77.7,,,,88.3939148356099,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,638.153844765232,,,,,66.0,77.18,,,,,18.0,29.843,374.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,,1.34,,0.0,0.0
1723729800,1,1,30.0181359558543,83.1354441540792,,29.837,,,,,,,,,2856.44610380759,,,,65.6976371432466,,0.000135155380504506,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.7,68.0,69.8,74.84,77.9,69.8,73.76,71.24,,,,,78.143,,,,89.3434657614962,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,640.9718925297,,,,,67.0,77.54,,,,,18.0,29.837,377.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.54,,1.34,,0.0,0.0
1723729860,1,1,30.0181359558543,82.9444673756601,,29.837,,,,,,,,,2954.8889056857,,,,65.2644888149829,,0.000136311766407913,81.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,70.88,68.0,69.8,74.84,77.9,69.8,73.76,71.24,,,,,78.096,,,,89.0120723692534,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,643.778406725133,,,,,66.0,77.54,,,,,18.0,29.837,381.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.54,,1.12,,0.0,0.0
1723729920,1,1,30.0241656949406,83.2593938231186,,29.843,,,,,,,,,2661.48018760254,,,,66.3754871745488,,0.000137280862737416,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,70.88,68.0,69.8,74.84,77.9,69.98,73.76,71.24,,,,,78.039,,,,89.6912404645875,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,646.573327818654,,,,,69.0,77.36,,,,,18.0,29.843,383.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,,1.34,,0.0,0.0
1723729980,1,1,30.0181359558543,82.3013028514068,,29.837,,,,,,,,,2751.49025594711,,,,65.4394428738327,,0.000138167799529606,81.0,78.0,72.0,58.0,61.0,76.0,60.0,70.0,71.06,68.0,69.98,74.84,77.9,69.98,73.76,71.24,,,,,77.398,,,,88.4253813080604,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,649.356653358051,,,,,68.0,76.82,,,,,18.0,29.837,387.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.82,,1.57,,0.0,0.0
1723730040,1,1,30.0211508255326,81.291226921623,,29.84,,,,,,,,,2749.54441879852,,,,65.2680045572865,,0.000139712574926998,81.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.06,68.0,69.8,74.84,78.08,69.98,73.58,71.24,,,,,77.2,,,,88.1147439996224,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,652.128158158624,,,,,68.0,76.64,,,,,18.0,29.84,389.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.64,134.0,2.91,134.0,0.0223333333333333,1.34
1723730100,1,1,30.0181359558543,81.0363216408247,,29.837,,,,,,,,,2747.59929613762,,,,65.0965630969945,,0.000141151207349588,81.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.06,68.0,69.8,74.84,77.9,69.98,73.76,71.24,,,,,77.002,,,,87.8048096686611,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,654.887898231122,,,,,68.0,76.46,,,,,18.0,29.837,390.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.46,84.0,2.91,84.0,0.0223333333333333,1.34
1723730160,1,1,30.0151210859057,80.9649899218006,,29.834,,,,,,,,,2650.22973119962,,,,65.3449891827217,,0.00014173189683202,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.24,68.18,69.98,74.84,77.9,69.98,73.76,71.24,,,,,76.851,,,,87.8133194201979,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,657.635663664936,,,,,69.0,76.28,,,,,18.0,29.834,397.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,75.0,2.24,75.0,0.0223333333333333,1.34
1723730280,1,1,30.0151210859057,80.7623128227766,,29.834,,,,,,,,,2554.20485926856,,,,65.5874986192183,,0.000143816623994576,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.24,68.18,69.8,74.84,78.08,70.16,73.58,71.24,,,,,76.7,,,,87.8187710901283,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,663.095552334585,,,,,70.0,76.1,,,,,18.0,29.834,400.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.1,69.0,2.24,69.0,0.0261666666666667,1.57
1723730340,1,1,30.0181359558543,81.0287103698336,,29.837,,,,,,,,,2741.76821527761,,,,64.5822198527785,,0.000145107853602318,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.42,68.18,69.98,74.84,78.08,70.16,73.76,71.24,,,,,76.408,,,,86.879191753028,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,665.807418126634,,,,,68.0,75.92,,,,,18.0,29.837,406.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.92,,2.24,,0.0,0.0
1723730400,1,1,30.0181359558543,82.046007381623,,29.837,,,,,,,,,2749.54441879852,,,,65.2680045572865,,0.000146336944840586,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.42,68.18,69.8,74.84,78.08,70.16,73.76,71.24,,,,,77.2,,,,88.1147439996224,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,668.507091224394,,,,,68.0,76.64,,,,,17.0,29.837,411.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.64,,1.79,,0.0,0.0
1723730460,1,1,30.0151210859057,80.9200718457772,,29.834,,,,,,,,,2946.51870281079,,,,64.5813177076325,,0.000147461508255913,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.42,68.18,69.98,74.84,78.08,70.16,73.76,71.24,,,,,77.304,,,,87.778520887969,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,671.194633005434,,,,,66.0,76.82,,,,,17.0,29.834,412.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.82,199.0,1.79,199.0,0.0298333333333333,1.79
1723730520,1,1,30.0241656949406,81.6146069639448,,29.843,,,,,,,,,2850.38605167885,,,,65.184301372613,,0.000148625445742113,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.6,68.18,69.98,74.84,78.08,70.16,73.76,71.24,,,,,77.549,,,,88.4112180010082,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,673.86988596491,,,,,67.0,77.0,,,,,17.0,29.843,410.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.0,154.0,1.79,154.0,0.0223333333333333,1.34
1723730580,1,1,30.0211508255326,81.9350745012439,,29.84,,,,,,,,,2952.79520681878,,,,65.0937010899974,,0.000149667465659715,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.6,68.18,69.98,74.84,78.08,70.16,73.76,71.24,,,,,77.898,,,,88.7026465398217,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,676.53264466996,,,,,66.0,77.36,,,,,17.0,29.84,412.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,264.0,1.79,264.0,0.0223333333333333,1.34
1723730640,1,1,30.0181359558543,81.2443217605207,,29.837,,,,,,,,,3056.81420458165,,,,64.9960174998407,,0.000150622494088917,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.6,68.18,69.98,74.84,78.08,70.34,73.76,71.24,,,,,78.247,,,,88.988933652413,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,679.183127561719,,,,,65.0,77.72,,,,,17.0,29.837,414.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,252.0,4.92,252.0,0.0521666666666667,3.13
1723730700,1,1,30.0181359558543,80.7392790485355,,29.837,,,,,,,,,2854.42534662835,,,,65.5265284748353,,0.000152042983570177,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.78,68.18,69.98,74.84,78.08,70.34,73.76,71.24,,,,,77.945,,,,89.0320124220054,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,681.821132421897,,,,,67.0,77.36,,,,,17.0,29.837,412.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.36,262.0,4.92,262.0,0.0633333333333333,3.8
1723730760,1,1,30.0181359558543,81.8047666576046,,29.837,,,,,,,,,2950.7022733689,,,,64.9229099971768,,0.000153123405160573,80.0,78.0,72.0,58.0,61.0,76.0,60.0,71.0,71.78,68.36,69.98,74.84,78.08,70.52,73.76,71.24,,,,,77.7,,,,88.3939148356099,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,684.446670910189,,,,,66.0,77.18,,,,,17.0,29.837,409.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.18,275.0,4.25,275.0,0.0186666666666667,1.12
1723730820,1,1,30.0181359558543,83.0073537305207,,29.837,,,,,,,,,3056.81420458165,,,,64.9960174998407,,0.000154005423590929,80.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,71.96,68.36,69.98,74.84,78.08,70.52,73.76,71.24,,,,,78.247,,,,88.988933652413,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,687.059539172358,,,,,65.0,77.72,,,,,17.0,29.837,406.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,77.72,,3.8,,0.0,0.0
1723730880,1,1,30.0241656949406,83.7106338325519,,29.843,,,,,,,,,2961.17459456222,,,,65.7768317839262,,0.000154854632374594,80.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,71.96,68.36,69.98,74.84,78.08,70.52,73.76,71.24,,,,,78.69,,,,89.9445471167283,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,689.659751578117,,,,,66.0,78.08,,,,,17.0,29.843,413.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.08,,2.46,,0.0,0.0
1723730940,1,1,30.0241656949406,84.4803297802179,,29.843,,,,,,,,,2967.46717137704,,,,66.289144445941,,0.000156265927453623,80.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,71.96,68.36,69.98,74.84,78.08,70.52,73.76,71.24,,,,,79.284,,,,90.8833865522756,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,692.247106291877,,,,,66.0,78.62,,,,,17.0,29.843,419.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,78.62,,1.79,,0.0,0.0
1723731000,1,1,30.0211508255326,84.8507650686343,,29.84,,,,,,,,,3175.97300391347,,,,65.9117187827807,,0.000158298271596004,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.14,68.36,69.98,74.84,78.08,70.52,73.76,71.24,,,,,79.784,,,,91.1289345224498,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,694.821837301601,,,,,64.0,79.16,,,,,15.0,29.84,426.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,79.16,,0.0,,0.0,0.0
1723731060,1,1,30.0211508255326,85.1597107323714,,29.84,,,,,,,,,3283.81168666779,,,,65.7972285786617,,0.00015993553507337,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.14,68.36,69.98,74.84,78.26,70.7,73.76,71.24,,,,,80.133,,,,91.4003034908826,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,697.383745927057,,,,,63.0,79.52,,,,,15.0,29.84,430.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,,1.12,,0.0,0.0
1723731120,1,1,30.0211508255326,83.6682799101427,,29.84,,,,,,,,,3605.23622523006,,,,64.5629606089877,,0.000161286821190623,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.32,68.36,69.98,74.84,78.26,70.7,73.76,71.24,,,,,80.19,,,,90.6448741024851,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,699.932690337129,,,,,60.0,79.7,,,,,15.0,29.84,434.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,282.0,2.24,282.0,0.0335,2.01
1723731180,1,1,30.0211508255326,85.3635156646313,,29.84,,,,,,,,,3180.47480496598,,,,66.2519108581497,,0.000162657010311428,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.32,68.36,69.98,74.84,78.26,70.7,73.76,71.24,,,,,80.18,,,,91.7541827077834,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,702.468690331263,,,,,64.0,79.52,,,,,15.0,29.84,436.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,,2.24,,0.0,0.0
1723731240,1,1,30.0181359558543,84.90433586692,,29.837,,,,,,,,,3281.484356471,,,,65.6274688315276,,0.000164175160236703,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.32,68.36,69.98,74.84,78.26,70.7,73.76,71.24,,,,,79.935,,,,91.0894735126403,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,704.99160717894,,,,,63.0,79.34,,,,,15.0,29.837,441.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.34,,2.01,,0.0,0.0
1723731300,1,1,30.0181359558543,85.4154731301498,,29.837,,,,,,,,,3286.13986027665,,,,65.9669846147827,,0.000165278484193294,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.32,68.54,69.98,74.84,78.26,70.88,73.76,71.24,,,,,81.7545382492001,,,,91.7118323369849,,60.8095046193056,68.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,707.501296334789,,,,,63.0,79.7,,,,,15.0,29.837,444.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,,1.34,,0.0,0.0
1723731360,1,1,30.0211508255326,85.7677974619376,,29.84,,,,,,,,,3504.8043410402,,,,65.5448608994231,,0.000166418115145329,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.5,68.54,69.98,74.84,78.26,70.88,73.76,71.24,,,,,82.216848819552,,,,91.9260623049564,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,709.998007422179,,,,,61.0,80.24,,,,,15.0,29.84,446.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,,1.34,,0.0,0.0
1723731420,1,1,30.0181359558543,85.8127920303026,,29.837,,,,,,,,,3615.49489591607,,,,65.2378224579693,,0.000167886864956288,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.5,68.54,70.16,74.84,78.26,70.88,73.76,71.24,,,,,82.3210282699481,,,,91.8718181243165,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,712.481493132407,,,,,60.0,80.42,,,,,15.0,29.837,448.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,,1.34,,0.0,0.0
1723731480,1,1,30.0211508255326,85.7342628698167,,29.84,,,,,,,,,3403.03827765464,,,,66.3526315783196,,0.000169168257036322,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.68,68.54,70.16,74.84,78.26,70.88,73.76,71.24,,,,,82.8089974504002,,,,92.9132610711627,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,714.951726163527,,,,,62.0,80.6,,,,,15.0,29.84,450.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,257.0,1.57,257.0,0.0223333333333333,1.34
1723731540,1,1,30.0181359558543,85.601690484646,,29.837,,,,,,,,,3400.62871976896,,,,66.1832336330166,,0.000170437929179034,79.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.68,68.54,69.98,74.84,78.26,70.88,73.76,71.24,,,,,82.5702334498359,,,,92.6004059627575,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,717.408627959546,,,,,62.0,80.42,,,,,15.0,29.837,453.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,292.0,2.01,292.0,0.0186666666666667,1.12
1723731600,1,1,30.0181359558543,84.8481317031309,,29.837,,,,,,,,,3725.28860329108,,,,64.7547301455192,,0.000171550491289142,78.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.68,68.54,70.16,74.84,78.26,71.06,73.76,71.24,,,,,82.1991152860958,,,,91.5078289288497,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,719.851952079569,,,,,59.0,80.42,,,,,14.0,29.837,456.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,191.0,2.01,191.0,0.0223333333333333,1.34
1723731660,1,1,30.0211508255326,84.8045405203026,,29.84,,,,,,,,,3615.49489591607,,,,65.2378224579693,,0.000172660786355277,78.0,78.0,72.0,59.0,61.0,76.0,60.0,71.0,72.86,68.54,70.16,74.84,78.26,71.06,73.94,71.24,,,,,82.3210282699481,,,,91.8718181243165,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,722.281961546397,,,,,60.0,80.42,,,,,14.0,29.84,459.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,100.0,2.24,100.0,0.0298333333333333,1.79
1723731720,1,1,30.0181359558543,84.3748598740432,,29.837,,,,,,,,,3499.83333802349,,,,65.2067333126967,,0.000174367410671914,78.0,78.0,72.0,59.0,61.0,75.0,60.0,71.0,72.86,68.54,70.16,74.84,78.26,71.24,73.76,71.24,,,,,81.7728799346882,,,,91.3082261085183,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,724.698517346263,,,,,61.0,79.88,,,,,14.0,29.837,460.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,283.0,2.68,283.0,0.0261666666666667,1.57
1723731780,1,1,30.0181359558543,83.6941832401115,,29.837,,,,,,,,,3388.5939788355,,,,65.3361864931238,,0.000175514993460296,78.0,78.0,72.0,59.0,61.0,75.0,60.0,71.0,73.04,68.54,70.16,74.84,78.44,71.24,73.94,71.24,,,,,80.086,,,,91.0466144915848,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,727.101494714965,,,,,62.0,79.52,,,,,14.0,29.837,460.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,262.0,2.68,262.0,0.0373333333333333,2.24
1723731840,1,1,30.0211508255326,84.7521008678517,,29.84,,,,,,,,,3494.86592222697,,,,64.8685899422013,,0.000176758227132249,78.0,78.0,72.0,59.0,61.0,75.0,60.0,71.0,73.04,68.72,70.16,74.84,78.44,71.24,73.76,71.24,,,,,80.039,,,,90.6931172528059,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,729.490650842204,,,,,61.0,79.52,,,,,14.0,29.84,462.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,,2.68,,0.0,0.0
1723731900,1,1,30.0211508255326,85.3058735511264,,29.84,,,,,,,,,3610.36371277484,,,,64.9003996637907,,0.000178487257449969,78.0,78.0,72.0,59.0,61.0,75.0,60.0,71.0,73.04,68.72,70.16,74.84,78.44,71.24,73.94,71.24,,,,,81.8825048310519,,,,91.2569997354184,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,731.866310579197,,,,,60.0,80.06,,,,,14.0,29.84,460.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,,2.24,,0.0,0.0
1723731960,1,1,30.0181359558543,85.3058735511264,,29.837,,,,,,,,,3610.36371277484,,,,64.9003996637907,,0.000179622005766178,78.0,78.0,72.0,59.0,61.0,75.0,60.0,71.0,73.22,68.72,70.16,74.84,78.44,71.42,73.76,71.24,,,,,81.8825048310519,,,,91.2569997354184,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,734.228285626722,,,,,60.0,80.06,,,,,14.0,29.837,458.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,,2.46,,0.0,0.0
1723732020,1,1,30.0181359558543,84.7196313471199,,29.837,,,,,,,,,3722.64226252227,,,,64.586374044902,,0.000180756289337317,78.0,78.0,72.0,59.0,61.0,75.0,60.0,71.0,73.22,68.72,70.16,74.84,78.44,71.42,73.76,71.24,,,,,81.984415411264,,,,91.2022811954383,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,736.576406533672,,,,,59.0,80.24,,,,,14.0,29.837,458.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,122.0,2.46,122.0,0.0186666666666667,1.12
1723732080,1,1,30.0181359558543,85.4334753193476,,29.837,,,,,,,,,3952.66453658866,,,,63.9342760390099,,0.000181897999068784,77.0,78.0,72.0,59.0,61.0,75.0,61.0,71.0,73.22,68.72,70.16,74.84,78.44,71.42,73.76,71.24,,,,,82.1666268664001,,,,91.0822663153192,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,738.910587394342,,,,,57.0,80.6,,,,,14.0,29.837,460.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,,2.01,,0.0,0.0
1723732140,1,1,30.0181359558543,85.9352020341262,,29.837,,,,,,,,,3958.29015682296,,,,64.269523309979,,0.000183054267836924,77.0,78.0,72.0,59.0,61.0,75.0,61.0,71.0,73.4,68.72,70.16,74.84,78.44,71.42,73.76,71.24,,,,,82.5895727909442,,,,91.6878049092152,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,741.230958583415,,,,,57.0,80.96,,,,,9.0,29.837,458.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,,1.57,,0.0,0.0
1723732200,1,1,30.0151210859057,84.9284597003026,,29.834,,,,,,,,,3615.49489591607,,,,65.2378224579693,,0.000184250634263256,77.0,78.0,72.0,60.0,61.0,75.0,61.0,71.0,73.4,68.72,70.16,75.02,78.44,71.42,73.94,71.24,,,,,82.3210282699481,,,,91.8718181243165,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,743.537436951183,,,,,60.0,80.42,,,,,9.0,29.834,456.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,336.0,2.91,336.0,0.0261666666666667,1.57
1723732260,1,1,30.0151210859057,85.5591450445287,,29.834,,,,,,,,,3612.92884241259,,,,65.0691130933846,,0.000185284977686715,77.0,78.0,72.0,60.0,61.0,75.0,61.0,71.0,73.58,68.72,70.16,75.02,78.44,71.6,73.76,71.24,,,,,82.0998315392322,,,,91.5640707847062,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,745.829910468826,,,,,60.0,80.24,,,,,9.0,29.834,459.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,,2.68,,0.0,0.0
1723732320,1,1,30.0181359558543,86.321218953191,,29.837,,,,,,,,,3620.62977438663,,,,65.5752289926988,,0.000186106868650687,77.0,78.0,72.0,60.0,61.0,75.0,61.0,71.0,73.58,68.72,70.34,75.02,78.44,71.6,73.76,71.24,,,,,82.7750317989882,,,,92.4893541512772,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,748.108093085571,,,,,60.0,80.78,,,,,9.0,29.837,461.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,,1.57,,0.0,0.0
1723732380,1,1,30.0151210859057,83.2914062971705,,29.834,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.000186917529035563,77.0,78.0,72.0,60.0,61.0,75.0,61.0,71.0,73.58,68.9,70.34,74.84,78.44,71.6,73.94,71.24,,,,,82.8065603796641,,,,91.9915517457405,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,750.372379397107,,,,,57.0,81.14,,,,,9.0,29.834,468.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,280.0,5.14,280.0,0.0856666666666667,5.14
1723732440,1,1,30.0181359558543,83.2123203133319,,29.837,,,,,,,,,3712.06641247699,,,,63.9129077851012,,0.000188273063078131,77.0,78.0,72.0,60.0,61.0,75.0,61.0,71.0,73.76,68.9,70.34,75.02,78.44,71.78,73.76,71.24,,,,,79.945,,,,89.9867043709781,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,752.622486770111,,,,,59.0,79.52,,,,,9.0,29.837,473.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,288.0,6.04,288.0,0.0335,2.01
1723732500,1,1,30.0211508255326,82.0031430534499,,29.84,,,,,,,,,3817.64983775942,,,,63.0883407138585,,0.000189366096543177,77.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,73.76,68.9,70.34,75.02,78.44,71.78,73.94,71.24,,,,,79.502,,,,89.0341965427493,,61.2219050948868,69.0,71.96,,,,,,0.62,1723326109.0,,0.0,0.0,,754.858410118731,,,,,58.0,79.16,,,,,9.0,29.84,480.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,123.0,5.37,123.0,0.0485,2.91
1723732560,1,1,30.0211508255326,82.9617311536235,,29.84,,,,,,,,,3709.42482840056,,,,63.7445307550375,,0.000190499524768562,77.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,73.76,68.9,70.34,75.02,78.44,71.78,73.76,71.24,,,,,79.747,,,,89.6844485347413,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,757.079817665951,,,,,59.0,79.34,,,,,9.0,29.84,485.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.34,299.0,3.36,299.0,0.0335,2.01
1723732620,1,1,30.0181359558543,84.2465104560421,,29.837,,,,,,,,,3489.90209390183,,,,64.5304307868319,,0.000191996122815467,76.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,73.94,68.9,70.34,75.02,78.62,71.96,73.94,71.24,,,,,79.643,,,,90.0807107010446,,61.0500719933266,69.0,71.78,,,,,,0.62,1723326109.0,,0.0,0.0,,759.287162698216,,,,,61.0,79.16,,,,,9.0,29.837,487.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,,3.13,,0.0,0.0
1723732680,1,1,30.0151210859057,84.1406860710721,,29.834,,,,,,,,,3823.09455257643,,,,63.4243839686637,,0.000193647164161855,76.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,73.94,68.9,70.34,75.02,78.62,71.96,73.94,71.24,,,,,79.898,,,,89.6337919583777,,60.8782358565709,69.0,71.6,,,,,,0.62,1723326109.0,,0.0,0.0,,761.480067578515,,,,,58.0,79.52,,,,,9.0,29.834,490.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,,3.13,,0.0,0.0
1723732740,1,1,30.0181359558543,82.8321792836235,,29.837,,,,,,,,,3709.42482840056,,,,63.7445307550375,,0.00019525703590924,76.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,73.94,68.9,70.34,75.02,78.62,71.96,73.94,71.24,,,,,79.747,,,,89.6844485347413,,60.7063966845394,69.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,763.658402542098,,,,,59.0,79.34,,,,,13.0,29.837,491.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.34,244.0,2.91,244.0,0.0373333333333333,2.24
1723732800,1,1,30.0211508255326,84.5482959355918,,29.84,,,,,,,,,3602.67386738982,,,,64.3942349834848,,0.00019646088590272,76.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,74.12,69.08,70.34,75.02,78.62,71.96,73.94,71.24,,,,,79.992,,,,90.339813345824,,61.11267424799,70.0,71.42,,,,,,0.62,1723326109.0,,0.0,0.0,,765.822429394289,,,,,60.0,79.52,,,,,13.0,29.84,493.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.52,,2.91,,0.0,0.0
1723732860,1,1,30.0181359558543,85.8127920303026,,29.837,,,,,,,,,3615.49489591607,,,,65.2378224579693,,0.000197761131182039,76.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,74.12,69.08,70.34,75.02,78.62,72.14,73.94,71.24,,,,,82.3210282699481,,,,91.8718181243165,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,767.971971710188,,,,,60.0,80.42,,,,,13.0,29.837,495.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.42,,2.24,,0.0,0.0
1723732920,1,1,30.0121062156868,86.7459262516307,,29.831,,,,,,,,,3405.44870537119,,,,66.5220256963668,,0.000198866091342663,76.0,78.0,72.0,60.0,61.0,74.0,61.0,71.0,74.12,69.08,70.34,75.02,78.62,72.14,73.94,71.24,,,,,83.0517592539162,,,,93.2268226487525,,60.9405261331383,70.0,71.24,,,,,,0.62,1723326109.0,,0.0,0.0,,770.106886484897,,,,,62.0,80.78,,,,,13.0,29.831,497.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,,1.57,,0.0,0.0
1723732980,1,1,30.0121062156868,85.3022766271705,,29.831,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.000199947632295866,76.0,78.0,72.0,60.0,61.0,73.0,61.0,71.0,74.12,69.08,70.34,75.02,78.62,72.14,73.94,71.24,,,,,82.8065603796641,,,,91.9915517457405,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,772.2270465299,,,,,57.0,81.14,,,,,13.0,29.831,498.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,76.0,2.01,76.0,0.0261666666666667,1.57
1723733040,1,1,30.0181359558543,83.0379352471705,,29.837,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.000201120122371634,76.0,78.0,72.0,60.0,61.0,73.0,61.0,71.0,74.3,69.08,70.34,75.02,78.62,72.14,73.94,71.24,,,,,82.8065603796641,,,,91.9915517457405,,60.768375092762,70.0,71.06,,,,,,0.62,1723326109.0,,0.0,0.0,,774.332675396404,,,,,57.0,81.14,,,,,13.0,29.837,500.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,241.0,5.59,241.0,0.0931666666666667,5.59
1723733100,1,1,30.0211508255326,81.6191521001379,,29.84,,,,,,,,,3825.81837866262,,,,63.5923991338845,,0.000202522831596634,76.0,78.0,72.0,60.0,61.0,73.0,61.0,71.0,74.3,69.08,70.34,75.02,78.62,72.32,73.94,71.24,,,,,80.096,,,,89.9345492792299,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,776.423600162297,,,,,58.0,79.7,,,,,13.0,29.84,501.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,255.0,5.82,255.0,0.082,4.92
1723733160,1,1,30.0151210859057,82.5351006799126,,29.834,,,,,,,,,3592.43367635581,,,,63.7192918240344,,0.00020385226579968,75.0,78.0,72.0,60.0,61.0,73.0,61.0,71.0,74.48,69.08,70.34,75.02,78.62,72.32,73.76,71.24,,,,,79.2,,,,89.1261792498303,,60.5962211267864,70.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,778.499598416656,,,,,60.0,78.8,,,,,13.0,29.834,505.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.8,289.0,5.82,289.0,0.0298333333333333,1.79
1723733220,1,1,30.0151210859057,82.7115033576473,,29.834,,,,,,,,,3706.78419576905,,,,63.5761495386162,,0.000204987995424171,75.0,78.0,72.0,60.0,61.0,73.0,61.0,71.0,74.48,69.08,70.34,75.02,78.8,72.32,73.76,71.24,,,,,79.549,,,,89.3828420240679,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,780.56095033815,,,,,59.0,79.16,,,,,13.0,29.834,506.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,249.0,5.82,249.0,0.0335,2.01
1723733280,1,1,30.0090913451974,83.6156491760421,,29.828,,,,,,,,,3489.90209390183,,,,64.5304307868319,,0.000206127036955621,75.0,77.0,72.0,60.0,61.0,73.0,61.0,71.0,74.48,69.26,70.34,75.02,78.62,72.5,73.76,71.24,,,,,79.643,,,,90.0807107010446,,60.424064235137,70.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,782.607437188745,,,,,61.0,79.16,,,,,13.0,29.828,507.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.16,26.0,3.13,26.0,0.0186666666666667,1.12
1723733340,1,1,30.0121062156868,83.5850371127631,,29.831,,,,,,,,,3717.35243482267,,,,64.2496492867802,,0.000207211680451156,75.0,77.0,72.0,60.0,61.0,73.0,61.0,71.0,74.48,69.26,70.34,75.02,78.8,72.5,73.76,71.24,,,,,81.5664328980162,,,,90.593176041771,,60.2519044177391,70.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,784.63883965042,,,,,59.0,79.88,,,,,11.0,29.831,510.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,122.0,3.13,122.0,0.0373333333333333,2.24
1723733400,1,1,30.0060764744377,83.9161182701427,,29.825,,,,,,,,,3605.23622523006,,,,64.5629606089877,,0.000208353920456299,75.0,77.0,72.0,60.0,61.0,73.0,61.0,71.0,74.66,69.26,70.52,75.02,78.8,72.5,73.76,71.24,,,,,80.19,,,,90.6448741024851,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,786.655445738176,,,,,60.0,79.7,,,,,11.0,29.825,512.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,63.0,2.68,63.0,0.0261666666666667,1.57
1723733460,1,1,30.0090913451974,83.549994811483,,29.828,,,,,,,,,3941.42537872493,,,,63.2637283336103,,0.000209442216529977,75.0,77.0,72.0,60.0,61.0,73.0,61.0,71.0,74.66,69.26,70.52,75.02,78.8,72.5,73.94,71.24,,,,,81.3648520288963,,,,89.87892629787,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,788.657087312157,,,,,57.0,79.88,,,,,11.0,29.828,517.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,96.0,2.68,96.0,0.0261666666666667,1.57
1723733520,1,1,30.0060764744377,85.4334753193476,,29.825,,,,,,,,,3952.66453658866,,,,63.9342760390099,,0.000210548636548021,75.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,74.66,69.26,70.52,75.02,78.8,72.68,73.94,71.24,,,,,82.1666268664001,,,,91.0822663153192,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,790.643500172562,,,,,57.0,80.6,,,,,11.0,29.825,516.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,,1.79,,0.0,0.0
1723733580,1,1,30.0090913451974,85.9352020341262,,29.828,,,,,,,,,3958.29015682296,,,,64.269523309979,,0.000211535032195906,75.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,74.84,69.26,70.52,75.02,78.8,72.68,73.94,71.24,,,,,82.5895727909442,,,,91.6878049092152,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,792.614979981082,,,,,57.0,80.96,,,,,11.0,29.828,517.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,,2.91,,0.0,0.0
1723733640,1,1,30.0060764744377,85.6841580055314,,29.825,,,,,,,,,3955.47684329721,,,,64.1019018894923,,0.000212439246661892,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,74.84,69.44,70.52,75.02,78.8,72.68,73.76,71.24,,,,,82.3762616198563,,,,91.3847107603019,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,794.571313907182,,,,,57.0,80.78,,,,,11.0,29.825,513.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.78,,2.91,,0.0,0.0
1723733700,1,1,30.0030616034076,85.3932102358928,,29.822,,,,,,,,,3847.64423064597,,,,64.9363653851577,,0.000213312735810255,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,74.84,69.44,70.52,75.02,78.8,72.68,73.76,71.24,,,,,82.9499872273082,,,,92.3640314651318,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,796.51233556078,,,,,58.0,81.14,,,,,11.0,29.822,513.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,81.14,237.0,4.03,237.0,0.0298333333333333,1.79
1723733760,1,1,30.0000467321069,85.3504926271199,,29.819,,,,,,,,,3722.64226252227,,,,64.586374044902,,0.000214235731813819,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.02,69.44,70.52,75.02,78.8,72.68,73.76,71.24,,,,,81.984415411264,,,,91.2022811954383,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,798.438253862453,,,,,59.0,80.24,,,,,11.0,29.819,516.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,,4.03,,0.0,0.0
1723733880,1,1,30.0121062156868,83.8445896754991,,29.831,,,,,,,,,3733.23333284796,,,,65.259773335469,,0.000215227247212701,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.02,69.44,70.52,75.02,78.8,72.86,73.94,71.24,,,,,82.866049383424,,,,92.4284895182042,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,802.244127779052,,,,,59.0,80.96,,,,,11.0,29.831,519.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.96,259.0,5.82,259.0,0.0745,4.47
1723733940,1,1,30.0090913451974,81.8241596101403,,29.828,,,,,,,,,3714.70894796285,,,,64.0812806289634,,0.000217087722039944,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.02,69.44,70.52,75.02,78.8,72.86,73.94,71.24,,,,,80.143,,,,90.2896125352975,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,804.124182828081,,,,,59.0,79.7,,,,,11.0,29.828,520.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.7,263.0,5.82,263.0,0.082,4.92
1723734000,1,1,30.0060764744377,83.239493599315,,29.825,,,,,,,,,3487.42152511953,,,,64.3613452894741,,0.000218465353307862,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.02,69.44,70.52,75.02,78.8,72.86,73.94,71.24,,,,,79.445,,,,89.775513017609,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,805.988627666879,,,,,61.0,78.98,,,,,18.0,29.825,522.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.98,288.0,5.37,288.0,0.0223333333333333,1.34
1723734060,1,1,30.0151210859057,83.3935720563978,,29.834,,,,,,,,,3814.92894910391,,,,62.9203126239428,,0.000219478948617175,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.2,69.44,70.52,75.2,78.8,72.86,73.94,71.24,,,,,79.304,,,,88.735352563084,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,807.837777894004,,,,,58.0,78.98,,,,,18.0,29.834,525.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,78.98,,4.7,,0.0,0.0
1723734120,1,1,30.0030616034076,83.4121780194476,,29.822,,,,,,,,,3600.11243354888,,,,64.2255052923849,,0.000220477231001054,74.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.2,69.44,70.52,75.2,78.8,73.04,73.94,71.24,,,,,79.794,,,,90.0354165333839,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,809.671520490834,,,,,60.0,79.34,,,,,18.0,29.822,528.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.34,70.0,4.03,70.0,0.0261666666666667,1.57
1723734180,1,1,30.0060764744377,83.8857629471231,,29.825,,,,,,,,,3828.54318381704,,,,63.760409991205,,0.000221384265785914,73.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.38,69.62,70.7,75.2,78.8,73.04,73.94,71.24,,,,,81.4650341925123,,,,90.2359502842423,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,811.489511276618,,,,,58.0,79.88,,,,,18.0,29.825,526.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,79.88,62.0,3.58,62.0,0.0223333333333333,1.34
1723734240,1,1,30.0030616034076,84.8910110994222,,29.822,,,,,,,,,3831.26896800204,,,,63.928416540791,,0.000222150460428383,73.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.38,69.62,70.7,75.2,78.8,73.04,73.76,71.24,,,,,81.665946708828,,,,90.5379979442229,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,813.292118858986,,,,,58.0,80.06,,,,,18.0,29.822,532.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.06,,3.58,,0.0,0.0
1723734300,1,1,30.0030616034076,85.3504926271199,,29.822,,,,,,,,,3722.64226252227,,,,64.586374044902,,0.000222913716308813,73.0,77.0,72.0,60.0,61.0,72.0,61.0,71.0,75.38,69.62,70.7,75.2,78.98,73.22,73.94,71.24,,,,,81.984415411264,,,,91.2022811954383,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,815.078948713459,,,,,59.0,80.24,,,,,18.0,29.822,536.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.24,,3.58,,0.0,0.0
1723734360,1,1,30.0030616034076,84.0478335793476,,29.822,,,,,,,,,3952.66453658866,,,,63.9342760390099,,0.000224386812790816,73.0,77.0,72.0,60.0,61.0,71.0,61.0,71.0,75.56,69.62,70.7,75.2,78.98,73.22,73.94,71.24,,,,,82.1666268664001,,,,91.0822663153192,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,816.850327842437,,,,,57.0,80.6,,,,,18.0,29.822,537.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,80.6,201.0,3.58,201.0,0.041,2.46
1723734420,1,1,30.0030616034076,84.3869507347513,,29.822,,,,,,,,,3842.1818942949,,,,64.6003996651024,,0.000225909428063379,73.0,77.0,72.0,60.0,61.0,71.0,61.0,71.0,75.56,69.62,70.7,75.2,78.98,73.22,73.94,71.24,,,,,82.5070088791322,,,,91.7527149499158,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,818.60605531619,,,,,58.0,80.78,,,,,18.0,29.822,538.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,277.0,3.36,277.0,0.0446666666666667,2.68
1723734480,1,1,30.0000467321069,85.3930322959592,,29.819,,,,,,,,,3836.7234733132,,,,64.2644167174219,,0.000227607254872824,73.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.56,69.62,70.7,75.2,78.98,73.22,73.94,71.24,,,,,82.0789953729719,,,,91.1440451693862,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,820.345839191385,,,,,58.0,80.42,,,,,18.0,29.819,541.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,,4.47,,0.0,0.0
1723734540,1,1,30.0030616034076,84.8009672171705,,29.822,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.00022885426201536,73.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.56,69.8,70.7,75.2,78.98,73.22,73.94,71.24,,,,,82.8065603796641,,,,91.9915517457405,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,822.070058771764,,,,,57.0,81.14,,,,,18.0,29.822,541.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,229.0,3.8,229.0,0.041,2.46
1723734600,1,1,30.0090913451974,85.6841580055314,,29.828,,,,,,,,,3955.47684329721,,,,64.1019018894923,,0.00022989841092291,73.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.74,69.8,70.7,75.2,78.98,73.4,73.76,71.24,,,,,82.3762616198563,,,,91.3847107603019,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,823.778276863965,,,,,57.0,80.78,,,,,17.0,29.828,541.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,,2.68,,0.0,0.0
1723734660,1,1,30.0090913451974,84.3296845563172,,29.828,,,,,,,,,4079.2200467984,,,,64.097431794087,,0.000230755507269481,72.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.74,69.8,70.7,75.2,78.98,73.4,73.94,71.24,,,,,82.8801093489279,,,,91.9214370612559,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,825.470876758385,,,,,56.0,81.32,,,,,17.0,29.828,539.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,116.0,3.58,116.0,0.056,3.36
1723734720,1,1,30.0090913451974,84.3326433784482,,29.828,,,,,,,,,4076.32084096787,,,,63.9301882997414,,0.000231936679942861,72.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.74,69.8,70.7,75.2,78.98,73.4,73.94,71.24,,,,,82.6656916972122,,,,91.6192885042077,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,827.147572341089,,,,,56.0,81.14,,,,,17.0,29.828,541.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,124.0,3.58,124.0,0.0485,2.91
1723734780,1,1,30.0030616034076,84.9635046584482,,29.822,,,,,,,,,4076.32084096787,,,,63.9301882997414,,0.000233012207939947,72.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.74,69.8,70.88,75.2,78.98,73.4,73.94,71.24,,,,,82.6656916972122,,,,91.6192885042077,,61.4751324933183,74.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,828.808166937232,,,,,56.0,81.14,,,,,17.0,29.822,541.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,126.0,3.36,126.0,0.0298333333333333,1.79
1723734840,1,1,30.0000467321069,86.9759688047097,,29.819,,,,,,,,,4087.92387392418,,,,64.5991349547336,,0.000233908662736934,72.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.92,69.8,70.88,75.2,78.98,73.58,73.94,71.24,,,,,83.545030505212,,,,92.831773933154,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,830.453049785509,,,,,56.0,81.86,,,,,17.0,29.819,541.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,,3.36,,0.0,0.0
1723734900,1,1,30.0030616034076,85.030060739097,,29.822,,,,,,,,,3864.05472890422,,,,65.9441591928214,,0.000235370958983373,72.0,77.0,72.0,60.0,60.0,71.0,61.0,71.0,75.92,69.8,70.88,75.2,78.98,73.58,73.94,71.24,,,,,84.368711323932,,,,94.2141059968498,,61.6484847095235,74.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,832.081697729791,,,,,58.0,82.22,,,,,17.0,29.822,542.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,249.0,6.26,249.0,0.0856666666666667,5.14
1723734960,1,1,30.0030616034076,84.5108699147513,,29.822,,,,,,,,,3842.1818942949,,,,64.6003996651024,,0.000236889283706803,72.0,77.0,72.0,59.0,60.0,71.0,61.0,71.0,76.1,69.8,70.88,75.2,78.98,73.58,73.76,71.24,,,,,82.5070088791322,,,,91.7527149499158,,61.8218344301013,74.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,833.694548587545,,,,,58.0,80.78,,,,,17.0,29.822,541.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,238.0,6.26,238.0,0.041,2.46
1723735020,1,1,29.9970318605358,85.4334753193476,,29.816,,,,,,,,,3952.66453658866,,,,63.9342760390099,,0.000237781676860947,72.0,77.0,72.0,59.0,60.0,71.0,61.0,71.0,76.1,69.8,70.88,75.2,79.16,73.76,73.94,71.24,,,,,82.1666268664001,,,,91.0822663153192,,61.4364564931296,73.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,835.291124908927,,,,,57.0,80.6,,,,,17.0,29.816,542.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,,5.37,,0.0,0.0
1723735080,1,1,30.0090913451974,85.2223617172538,,29.828,,,,,,,,,4067.62943370233,,,,63.4284304917098,,0.000238412144257077,72.0,77.0,72.0,59.0,60.0,71.0,61.0,71.0,76.1,69.98,70.88,75.2,78.98,73.76,73.94,71.24,,,,,82.0441069431999,,,,90.7166927326029,,61.6095118616721,73.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,836.871823924843,,,,,56.0,80.6,,,,,17.0,29.828,546.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,,4.47,,0.0,0.0
1723735140,1,1,30.0030616034076,85.9717561684482,,29.822,,,,,,,,,4076.32084096787,,,,63.9301882997414,,0.000239069073667675,72.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.28,69.98,70.88,75.2,79.16,73.76,73.94,71.24,,,,,82.6656916972122,,,,91.6192885042077,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,838.436169559273,,,,,56.0,81.14,,,,,17.0,29.822,548.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,3.58,,0.0,0.0
1723735200,1,1,29.9970318605358,86.0916364747097,,29.816,,,,,,,,,4087.92387392418,,,,64.5991349547336,,0.000239703071403319,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.28,69.98,70.88,75.2,79.16,73.76,73.94,71.24,,,,,83.545030505212,,,,92.831773933154,,61.7825646285188,73.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,839.984562820029,,,,,56.0,81.86,,,,,15.0,29.816,548.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,73.0,2.68,73.0,0.0261666666666667,1.57
1723735260,1,1,30.0090913451974,86.4306781403615,,29.828,,,,,,,,,4455.25045617594,,,,63.5228979928259,,0.00024038990281842,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.28,69.98,70.88,75.2,79.16,73.76,73.94,71.24,,,,,83.7078991768001,,,,92.5845185470436,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,841.516572364527,,,,,53.0,82.4,,,,,15.0,29.828,553.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,36.0,2.01,36.0,0.0186666666666667,1.12
1723735320,1,1,30.0000467321069,86.8054053549958,,29.819,,,,,,,,,4461.58402224296,,,,63.855030302131,,0.000241562697946699,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.46,69.98,70.88,75.2,79.16,73.94,73.94,71.24,,,,,84.1527639052481,,,,93.1846066994475,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,843.032559111926,,,,,53.0,82.76,,,,,15.0,29.819,552.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,280.0,2.01,280.0,0.0223333333333333,1.34
1723735380,1,1,30.0060764744377,86.4009626752787,,29.825,,,,,,,,,4339.93883921896,,,,64.3902691074366,,0.000242640732799634,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.46,69.98,71.06,75.2,79.16,73.94,73.94,71.24,,,,,84.3393979863041,,,,93.5768818419106,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,844.532049445419,,,,,54.0,82.76,,,,,15.0,29.825,557.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,243.0,2.91,243.0,0.041,2.46
1723735440,1,1,29.9970318605358,85.4648887072104,,29.816,,,,,,,,,4082.12028759614,,,,64.264670734577,,0.000243562118456653,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.46,70.16,71.06,75.2,79.16,73.94,73.94,71.24,,,,,83.0981383675,,,,92.2242321756791,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,846.015451466118,,,,,56.0,81.5,,,,,15.0,29.816,561.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.5,237.0,3.58,237.0,0.0298333333333333,1.79
1723735500,1,1,29.9970318605358,85.4318284971705,,29.816,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.000244471460871287,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.46,70.16,71.06,75.2,79.16,74.12,73.94,71.24,,,,,82.8065603796641,,,,91.9915517457405,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,847.482535108565,,,,,57.0,81.14,,,,,15.0,29.816,562.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,326.0,3.58,326.0,0.0223333333333333,1.34
1723735560,1,1,29.9970318605358,84.9605458363172,,29.816,,,,,,,,,4079.2200467984,,,,64.097431794087,,0.000245369500446739,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.64,70.16,71.06,75.2,79.16,74.12,73.94,71.24,,,,,82.8801093489279,,,,91.9214370612559,,61.3919425159924,72.0,70.88,,,,,,0.62,1723326109.0,,0.0,0.0,,848.933069984615,,,,,56.0,81.32,,,,,15.0,29.816,561.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.32,208.0,2.68,208.0,0.0373333333333333,2.24
1723735620,1,1,30.0000467321069,86.1866089571705,,29.819,,,,,,,,,3961.10447712602,,,,64.4371403006455,,0.000246242703190841,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.64,70.16,71.06,75.2,79.16,74.12,73.94,71.24,,,,,82.8065603796641,,,,91.9915517457405,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,850.367383330504,,,,,57.0,81.14,,,,,15.0,29.819,561.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,,2.91,,0.0,0.0
1723735680,1,1,30.0030616034076,87.2279286676657,,29.822,,,,,,,,,4090.82721936994,,,,64.7663602347723,,0.000247025291730006,71.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.64,70.16,71.06,75.2,79.16,74.3,73.94,71.24,,,,,83.7738936243519,,,,93.136526532667,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,851.78504695473,,,,,56.0,82.04,,,,,15.0,29.822,560.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,,2.24,,0.0,0.0
1723735740,1,1,29.9940169886941,86.7559486157277,,29.813,,,,,,,,,4223.24386099279,,,,65.0837270116317,,0.000247810309190316,70.0,77.0,72.0,59.0,60.0,70.0,61.0,71.0,76.82,70.34,71.06,75.2,79.16,74.3,73.94,71.24,,,,,84.7705730572322,,,,94.275109576728,,60.8240783466106,71.0,70.7,,,,,,0.62,1723326109.0,,0.0,0.0,,853.186476909846,,,,,55.0,82.94,,,,,22.0,29.813,560.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.94,329.0,2.91,329.0,0.0446666666666667,2.68
1723735800,1,1,29.9970318605358,86.7242866613113,,29.816,,,,,,,,,4099.54346432706,,,,65.268008756961,,0.000248908825733535,70.0,77.0,72.0,59.0,60.0,69.0,61.0,71.0,76.82,70.34,71.06,75.2,79.16,74.3,73.94,71.24,,,,,84.482151182908,,,,94.0547471911536,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,854.571202853814,,,,,56.0,82.58,,,,,22.0,29.816,560.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,240.0,3.13,240.0,0.0373333333333333,2.24
1723735860,1,1,29.9970318605358,86.1640495532258,,29.816,,,,,,,,,3866.79323706117,,,,66.1121097569308,,0.000249845686927098,70.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.0,70.34,71.06,75.2,79.16,74.48,73.94,71.24,,,,,84.6182595768,,,,94.5248357510709,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,855.939442196524,,,,,58.0,82.4,,,,,22.0,29.816,559.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,217.0,3.58,217.0,0.0596666666666667,3.58
1723735920,1,1,30.0000467321069,84.9635046584482,,29.819,,,,,,,,,4076.32084096787,,,,63.9301882997414,,0.000250856257062055,70.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.0,70.34,71.06,75.2,79.34,74.48,73.94,71.24,,,,,82.6656916972122,,,,91.6192885042077,,60.6516165965621,71.0,70.52,,,,,,0.62,1723326109.0,,0.0,0.0,,857.291329842717,,,,,56.0,81.14,,,,,22.0,29.819,561.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,213.0,7.61,213.0,0.0298333333333333,1.79
1723735980,1,1,29.9970318605358,84.2100817963116,,29.816,,,,,,,,,4070.52553437756,,,,63.5956876487387,,0.000251345503919143,70.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.0,70.34,71.06,75.38,79.34,74.48,73.94,71.24,,,,,82.2476904943481,,,,91.0169192731605,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,858.626396774473,,,,,56.0,80.78,,,,,22.0,29.816,561.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,2.0,7.38,2.0,0.0373333333333333,2.24
1723736040,1,1,30.0000467321069,84.3013046293476,,29.819,,,,,,,,,3952.66453658866,,,,63.9342760390099,,0.000252048247032579,70.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.0,70.52,71.06,75.2,79.34,74.48,73.94,71.24,,,,,82.1666268664001,,,,91.0822663153192,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,859.94506626915,,,,,57.0,80.6,,,,,22.0,29.819,565.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,273.0,5.59,273.0,0.0335,2.01
1723736100,1,1,29.9940169886941,83.4637116416158,,29.813,,,,,,,,,4064.73436816341,,,,63.261168780081,,0.000252650922531746,70.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.18,70.52,71.24,75.2,79.34,74.48,73.94,71.24,,,,,81.8441347589079,,,,90.4171010162373,,60.4791520296552,71.0,70.34,,,,,,0.62,1723326109.0,,0.0,0.0,,861.246911510597,,,,,56.0,80.42,,,,,22.0,29.813,568.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.42,253.0,5.59,253.0,0.0446666666666667,2.68
1723736160,1,1,29.9940169886941,83.5832489272538,,29.813,,,,,,,,,4067.62943370233,,,,63.4284304917098,,0.000253349203442531,69.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.18,70.52,71.24,75.2,79.34,74.66,73.94,71.24,,,,,82.0441069431999,,,,90.7166927326029,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,862.532274623915,,,,,56.0,80.6,,,,,22.0,29.813,573.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.6,279.0,3.58,279.0,0.0485,2.91
1723736220,1,1,30.0000467321069,84.5874720263116,,29.819,,,,,,,,,4070.52553437756,,,,63.5956876487387,,0.000254219117601804,69.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.18,70.52,71.24,75.2,79.34,74.66,73.94,71.24,,,,,82.2476904943481,,,,91.0169192731605,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,863.800770749063,,,,,56.0,80.78,,,,,22.0,29.819,572.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,80.78,219.0,3.58,219.0,0.0261666666666667,1.57
1723736280,1,1,29.9940169886941,84.9635046584482,,29.813,,,,,,,,,4076.32084096787,,,,63.9301882997414,,0.000254968828927437,69.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.36,70.52,71.24,75.38,79.34,74.66,73.94,71.24,,,,,82.6656916972122,,,,91.6192885042077,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,865.05270332682,,,,,56.0,81.14,,,,,22.0,29.813,571.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.14,163.0,2.46,163.0,0.0298333333333333,1.79
1723736340,1,1,30.0000467321069,85.8748623705667,,29.819,,,,,,,,,4202.30901487468,,,,63.9158403345514,,0.000255564984895217,69.0,76.0,72.0,59.0,60.0,69.0,61.0,71.0,77.36,70.7,71.24,75.38,79.34,74.84,73.94,71.24,,,,,83.1631051322882,,,,92.1488394455386,,60.3066846458209,71.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,866.287687583081,,,,,55.0,81.68,,,,,15.0,29.819,571.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.68,121.0,2.46,121.0,0.0186666666666667,1.12
1723736400,1,1,29.9940169886941,87.7609019137878,,29.813,,,,,,,,,4217.25715999307,,,,64.7500684960305,,0.000256250610751923,69.0,76.0,72.0,60.0,60.0,69.0,61.0,71.0,77.36,70.7,71.24,75.38,79.34,74.84,73.94,71.24,,,,,84.293566216368,,,,93.6643435961824,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,867.50615348141,,,,,55.0,82.58,,,,,15.0,29.813,568.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,,2.01,,0.0,0.0
1723736520,1,1,29.9970318605358,87.1557431352787,,29.816,,,,,,,,,4339.93883921896,,,,64.3902691074366,,0.000257402257514219,69.0,76.0,72.0,60.0,60.0,68.0,61.0,71.0,77.54,70.7,71.42,75.38,79.34,74.84,73.94,71.24,,,,,84.3393979863041,,,,93.5768818419106,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,869.892189677318,,,,,54.0,82.76,,,,,15.0,29.816,574.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,272.0,3.8,272.0,0.0186666666666667,1.12
1723736640,1,1,29.9920070739827,85.6204797137878,,29.811,,,,,,,,,4217.25715999307,,,,64.7500684960305,,0.00025805633725237,69.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,77.54,70.7,71.42,75.38,79.52,75.02,73.94,71.24,,,,,84.293566216368,,,,93.6643435961824,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,872.21091764332,,,,,55.0,82.58,,,,,15.0,29.811,576.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,226.0,3.8,226.0,0.0633333333333333,3.8
1723736700,1,1,30.0000467321069,86.7526504037878,,29.819,,,,,,,,,4217.25715999307,,,,64.7500684960305,,0.000258583286000684,69.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,77.72,70.88,71.42,75.38,79.52,75.02,73.94,71.24,,,,,84.293566216368,,,,93.6643435961824,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,873.345056163617,,,,,55.0,82.58,,,,,15.0,29.819,571.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,259.0,4.92,259.0,0.0298333333333333,1.79
1723736760,1,1,29.9970318605358,87.1571311924116,,29.816,,,,,,,,,4346.10096383433,,,,64.7231557591289,,0.00025934219682472,69.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,77.72,70.88,71.42,75.38,79.52,75.02,73.94,71.24,,,,,84.8105209845762,,,,94.1842320472313,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,874.462081722554,,,,,54.0,83.12,,,,,15.0,29.816,569.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.12,275.0,4.92,275.0,0.0335,2.01
1723736880,1,1,29.9970318605358,85.8717084603399,,29.816,,,,,,,,,4205.29651716163,,,,64.0826953244888,,0.000260460880182573,68.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,77.72,70.88,71.42,75.38,79.52,75.2,74.12,71.24,,,,,83.382105232752,,,,92.4506480143531,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,876.64539102234,,,,,55.0,81.86,,,,,15.0,29.816,573.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,81.86,221.0,4.47,221.0,0.0261666666666667,1.57
1723736940,1,1,29.9940169886941,85.9011703138205,,29.813,,,,,,,,,4327.62769518782,,,,63.7244381411736,,0.00026093936226633,68.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,77.9,70.88,71.42,75.38,79.52,75.2,74.12,71.24,,,,,83.438917888864,,,,92.3699032396332,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,877.71143767937,,,,,54.0,82.04,,,,,13.0,29.813,572.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.04,255.0,2.24,255.0,0.0261666666666667,1.57
1723737000,1,1,29.9940169886941,86.7254738563695,,29.813,,,,,,,,,4093.73159961385,,,,64.9335809616991,,0.00026143914448502,68.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,77.9,71.06,71.6,75.38,79.52,75.2,73.94,71.24,,,,,84.0063681103479,,,,93.4419376025443,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,878.760720832592,,,,,56.0,82.22,,,,,13.0,29.813,571.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.22,118.0,3.8,118.0,0.0223333333333333,1.34
1723737060,1,1,29.9920070739827,87.5601858149958,,29.811,,,,,,,,,4461.58402224296,,,,63.855030302131,,0.00026188561985977,68.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,78.08,71.06,71.6,75.38,79.52,75.2,74.12,71.24,,,,,84.1527639052481,,,,93.1846066994475,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,879.79269119173,,,,,53.0,82.76,,,,,13.0,29.811,572.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,,3.8,,0.0,0.0
1723737180,1,1,29.9940169886941,88.5617161854677,,29.813,,,,,,,,,4474.26460928388,,,,64.5192357191509,,0.000262778668797677,68.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,78.08,71.06,71.6,75.38,79.52,75.38,74.12,71.24,,,,,85.083469367392,,,,94.3924006754819,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,881.805620634974,,,,,53.0,83.48,,,,,13.0,29.813,570.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,,5.37,,0.0,0.0
1723737300,1,1,29.9920070739827,88.0169256635986,,29.811,,,,,,,,,4232.23188596619,,,,65.5841797017488,,0.000264071739873862,68.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,78.26,71.24,71.6,75.38,79.7,75.38,74.12,71.24,,,,,85.5126787548481,,,,95.1962234612762,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,883.750103052404,,,,,55.0,83.48,,,,,13.0,29.811,577.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,219.0,4.03,219.0,0.0298333333333333,1.79
1723737420,1,1,29.9920070739827,88.8129903800658,,29.811,,,,,,,,,4477.43755885825,,,,64.6852747410237,,0.000264771171347403,67.0,76.0,71.0,60.0,60.0,68.0,61.0,71.0,78.26,71.24,71.6,75.38,79.7,75.56,74.12,71.24,,,,,85.3246824006879,,,,94.6959530499888,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,885.625725060321,,,,,53.0,83.66,,,,,13.0,29.811,583.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,,4.03,,0.0,0.0
1723737540,1,1,29.9920070739827,88.1993360908277,,29.811,,,,,,,,,4604.81957783987,,,,64.3047938575046,,0.000265306771134586,67.0,76.0,71.0,59.0,60.0,68.0,61.0,71.0,78.44,71.24,71.6,75.38,79.7,75.56,74.12,71.24,,,,,85.3494778400642,,,,94.5937895550043,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,887.432695162709,,,,,52.0,83.84,,,,,13.0,29.811,583.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,221.0,4.03,221.0,0.0186666666666667,1.12
1723737600,1,1,29.98899220169,88.3108001418184,,29.808,,,,,,,,,4471.0927807852,,,,64.3531917645451,,0.000266222838359534,67.0,76.0,71.0,59.0,60.0,68.0,61.0,71.0,78.44,71.24,71.6,75.38,79.7,75.74,74.12,71.24,,,,,84.8456710012002,,,,94.0894927580462,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,888.310289610749,,,,,53.0,83.3,,,,,21.0,29.808,583.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,,5.14,,0.0,0.0
1723737660,1,1,29.98899220169,88.0548967380979,,29.808,,,,,,,,,4483.78682103425,,,,65.0173379874493,,0.000267165053281311,67.0,76.0,71.0,59.0,60.0,68.0,61.0,71.0,78.62,71.24,71.78,75.38,79.7,75.74,74.12,71.24,,,,,85.8173524685921,,,,95.3050028663512,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,889.170748524942,,,,,53.0,84.02,,,,,21.0,29.808,584.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.02,292.0,3.13,292.0,0.0373333333333333,2.24
1723737780,1,1,29.9920070739827,85.8172232788347,,29.811,,,,,,,,,3983.65527874472,,,,65.7779167735232,,0.000269218410340112,67.0,75.0,71.0,60.0,60.0,68.0,61.0,71.0,78.62,71.24,71.78,75.38,79.7,75.74,74.12,71.24,,,,,84.6748121241761,,,,94.4453850082052,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,890.839453575424,,,,,57.0,82.58,,,,,21.0,29.811,585.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.58,280.0,8.05,280.0,0.0708333333333333,4.25
1723737900,1,1,29.98899220169,87.5091446815072,,29.808,,,,,,,,,4214.26540432212,,,,64.5832322209827,,0.000270974860790424,67.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,78.8,71.42,71.78,75.56,79.7,75.92,74.12,71.24,,,,,84.0603818832,,,,93.3599446064312,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,892.43915417822,,,,,55.0,82.4,,,,,21.0,29.808,585.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.4,,4.7,,0.0,0.0
1723738020,1,1,29.9940169886941,87.9103313173244,,29.813,,,,,,,,,4349.18366412647,,,,64.8895918778435,,0.000271340162717727,67.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,78.8,71.42,71.78,75.38,79.88,75.92,74.12,71.24,,,,,85.0513032211,,,,94.4888826416603,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,893.969475820303,,,,,54.0,83.3,,,,,21.0,29.813,588.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,72.0,3.58,72.0,0.0186666666666667,1.12
1723738080,1,1,29.9940169886941,87.9324535533436,,29.813,,,,,,,,,4480.61162945836,,,,64.8513088303832,,0.0002718872766973,67.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,78.98,71.42,71.78,75.56,79.88,75.92,74.12,71.24,,,,,85.569310101088,,,,95.0001528028538,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,894.708391629859,,,,,53.0,83.84,,,,,21.0,29.813,587.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,60.0,3.13,60.0,0.0335,2.01
1723738140,1,1,29.9859773291267,88.9523151941168,,29.805,,,,,,,,,4614.61706200619,,,,64.8016849271727,,0.000272282781079197,67.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,78.98,71.42,71.96,75.38,79.88,76.1,74.12,71.24,,,,,86.0842254714361,,,,95.502963864055,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,895.430029359872,,,,,52.0,84.38,,,,,21.0,29.805,586.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.38,346.0,2.46,346.0,0.0186666666666667,1.12
1723738200,1,1,29.9920070739827,87.0290770458595,,29.811,,,,,,,,,4358.43831637324,,,,65.3888714079578,,0.000273287420044276,67.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,78.98,71.6,71.96,75.38,79.88,76.1,74.12,71.24,,,,,85.7945328802241,,,,95.4067719217538,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,896.134382729941,,,,,54.0,83.84,,,,,18.0,29.811,584.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,324.0,5.14,324.0,0.0671666666666667,4.03
1723738260,1,1,29.9970318605358,86.5452131654677,,29.816,,,,,,,,,4474.26460928388,,,,64.5192357191509,,0.00027376796701677,67.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,78.98,71.6,71.96,75.56,79.88,76.28,74.12,71.24,,,,,85.083469367392,,,,94.3924006754819,,60.5711406229267,73.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,896.821119492616,,,,,53.0,83.48,,,,,18.0,29.816,586.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,276.0,5.14,276.0,0.0596666666666667,3.58
1723738320,1,1,29.9920070739827,88.0130230155616,,29.811,,,,,,,,,4220.2499788982,,,,64.9169000928479,,0.00027424694893429,67.0,75.0,71.0,60.0,59.0,67.0,61.0,71.0,79.16,71.6,71.96,75.56,79.88,76.28,74.12,71.24,,,,,84.5302966077121,,,,93.9693975920202,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,897.490385155234,,,,,55.0,82.76,,,,,18.0,29.811,587.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,,4.92,,0.0,0.0
1723738380,1,1,29.9970318605358,88.5411925973244,,29.816,,,,,,,,,4349.18366412647,,,,64.8895918778435,,0.00027452146933335,66.0,75.0,71.0,60.0,59.0,67.0,61.0,71.0,79.16,71.6,71.96,75.38,79.88,76.28,74.12,71.24,,,,,85.0513032211,,,,94.4888826416603,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,898.142401329462,,,,,54.0,83.3,,,,,18.0,29.816,590.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,,3.58,,0.0,0.0
1723738440,1,1,29.9920070739827,89.3166192980979,,29.811,,,,,,,,,4483.78682103425,,,,65.0173379874493,,0.000274973104554688,66.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,79.16,71.6,71.96,75.38,79.88,76.28,74.12,71.24,,,,,85.8173524685921,,,,95.3050028663512,,60.9550608703999,74.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,898.776753919967,,,,,53.0,84.02,,,,,18.0,29.811,591.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.02,,1.57,,0.0,0.0
1723738500,1,1,29.9940169886941,87.9028558937948,,29.813,,,,,,,,,4244.23080120397,,,,66.2513844747025,,0.000274974007433513,66.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,79.34,71.6,71.96,75.56,80.06,76.28,74.12,71.24,,,,,86.5517978328,,,,96.4337700885742,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,899.393585323006,,,,,55.0,84.2,,,,,18.0,29.813,592.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.2,277.0,4.03,277.0,0.0633333333333333,3.8
1723738560,1,1,29.9940169886941,87.5345214224116,,29.813,,,,,,,,,4346.10096383433,,,,64.7231557591289,,0.000275572759508919,66.0,75.0,71.0,60.0,60.0,67.0,61.0,71.0,79.34,71.6,71.96,75.38,80.06,76.46,74.12,71.24,,,,,84.8105209845762,,,,94.1842320472313,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,899.992977484879,,,,,54.0,83.12,,,,,18.0,29.813,590.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.12,302.0,5.14,302.0,0.0223333333333333,1.34
1723738620,1,1,29.9920070739827,87.1557431352787,,29.811,,,,,,,,,4339.93883921896,,,,64.3902691074366,,0.000276144911107326,66.0,75.0,71.0,60.0,59.0,67.0,61.0,71.0,79.34,71.78,72.14,75.56,80.06,76.46,74.12,71.24,,,,,84.3393979863041,,,,93.5768818419106,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,900.574994783289,,,,,54.0,82.76,,,,,18.0,29.811,584.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,82.76,7.0,5.14,7.0,0.0186666666666667,1.12
1723738680,1,1,29.9920070739827,87.9091143495331,,29.811,,,,,,,,,4352.26745634518,,,,65.0560231920812,,0.000276605119068715,66.0,75.0,71.0,60.0,59.0,67.0,61.0,71.0,79.34,71.78,72.14,75.56,80.06,76.46,74.12,71.24,,,,,85.295565949216,,,,94.7941875042495,,61.1284205738104,74.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,901.139367803956,,,,,54.0,83.48,,,,,18.0,29.811,574.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,55.0,3.8,55.0,0.0261666666666667,1.57
1723738740,1,1,29.98899220169,87.9490538098758,,29.808,,,,,,,,,4601.55605072263,,,,64.1391533768204,,0.000277005009892204,66.0,75.0,71.0,60.0,59.0,66.0,61.0,71.0,79.52,71.78,72.14,75.56,80.06,76.46,74.12,71.24,,,,,85.111259132364,,,,94.2920101566687,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,901.686157922483,,,,,52.0,83.66,,,,,18.0,29.808,547.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.66,67.0,2.46,67.0,0.0186666666666667,1.12
1723738800,1,1,29.98899220169,88.5599765386191,,29.808,,,,,,,,,4490.14056691362,,,,65.3493815055801,,0.000276996156112572,66.0,75.0,71.0,60.0,59.0,66.0,61.0,71.0,79.52,71.78,72.14,75.56,80.06,76.46,74.12,71.24,,,,,86.3236812049122,,,,95.9166657094696,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,902.215364773579,,,,,53.0,84.38,,,,,13.0,29.808,536.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,74.0,2.24,74.0,0.0373333333333333,2.24
1723738860,1,1,29.98899220169,89.0529659953244,,29.808,,,,,,,,,4370.79313746821,,,,66.0545101951399,,0.000276983771896447,66.0,75.0,71.0,60.0,59.0,66.0,61.0,71.0,79.52,71.78,72.14,75.56,80.06,76.64,74.12,71.24,,,,,86.8342326413442,,,,96.6399233690297,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,902.727274122443,,,,,54.0,84.56,,,,,13.0,29.808,498.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.56,83.0,2.24,83.0,0.0373333333333333,2.24
1723738920,1,1,29.9940169886941,88.9373667686191,,29.813,,,,,,,,,4490.14056691362,,,,65.3493815055801,,0.000276871821986711,66.0,75.0,71.0,60.0,59.0,66.0,61.0,71.0,79.7,71.78,72.14,75.56,80.06,76.64,74.12,71.24,,,,,86.3236812049122,,,,95.9166657094696,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,903.221306122373,,,,,53.0,84.38,,,,,13.0,29.813,480.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.38,98.0,2.24,98.0,0.0261666666666667,1.57
1723738980,1,1,29.98899220169,88.8402031755842,,29.808,,,,,,,,,4744.56590534765,,,,64.4099100164704,,0.000276165676265211,65.0,75.0,71.0,60.0,59.0,66.0,61.0,71.0,79.7,71.78,72.14,75.56,80.06,76.64,74.12,71.24,,,,,86.095845474112,,,,95.3914036536398,,61.3017777814319,74.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,903.697817987699,,,,,51.0,84.56,,,,,13.0,29.808,511.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.56,94.0,2.46,94.0,0.0223333333333333,1.34
1723739040,1,1,29.98899220169,89.8540246206987,,29.808,,,,,,,,,4880.34684074275,,,,64.1724739007319,,0.000275833494870957,65.0,75.0,71.0,60.0,59.0,66.0,61.0,71.0,79.7,71.78,72.14,75.56,80.06,76.82,74.12,71.24,,,,,86.3492841042882,,,,95.5764561338762,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,904.156726536413,,,,,50.0,84.92,,,,,13.0,29.808,515.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.92,,2.46,,0.0,0.0
1723739100,1,1,29.98899220169,88.7106513055842,,29.808,,,,,,,,,4744.56590534765,,,,64.4099100164704,,0.000275907278610104,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,79.7,71.96,72.14,75.56,80.06,76.82,74.12,71.24,,,,,86.095845474112,,,,95.3914036536398,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,904.598309984608,,,,,51.0,84.56,,,,,13.0,29.808,524.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,84.56,146.0,2.91,146.0,0.0261666666666667,1.57
1723739160,1,1,29.9920070739827,89.7085243255267,,29.811,,,,,,,,,4624.42489928697,,,,65.2985304431373,,0.000275557438967979,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,79.7,71.96,72.32,75.56,80.24,76.82,74.12,71.24,,,,,86.8491103652162,,,,96.417953247071,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,905.021980626708,,,,,52.0,84.92,,,,,13.0,29.811,558.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.92,103.0,2.91,103.0,0.0186666666666667,1.12
1723739220,1,1,29.98899220169,90.086954479606,,29.808,,,,,,,,,4621.15446993521,,,,65.1329203322851,,0.000275672055619532,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,79.88,71.96,72.32,75.56,80.24,76.82,74.12,71.24,,,,,86.5908001492441,,,,96.1123058059909,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,905.428087432834,,,,,52.0,84.74,,,,,13.0,29.808,559.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.74,,2.24,,0.0,0.0
1723739280,1,1,29.9970318605358,90.5820660979407,,29.816,,,,,,,,,4499.67959180243,,,,65.8474097960693,,0.000275697299403882,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,79.88,71.96,72.32,75.56,80.24,76.82,74.12,71.24,,,,,87.1087843126722,,,,96.8391112460671,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,905.816464784787,,,,,53.0,84.92,,,,,13.0,29.816,564.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.92,,4.03,,0.0,0.0
1723739340,1,1,29.9920070739827,89.8456668934597,,29.811,,,,,,,,,4747.92620042341,,,,64.575124718137,,0.000275499130117692,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,79.88,71.96,72.32,75.56,80.24,77.0,74.12,71.24,,,,,86.344253429392,,,,95.6939160928673,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,906.187318867873,,,,,51.0,84.74,,,,,13.0,29.811,573.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.74,,4.03,,0.0,0.0
1723739400,1,1,29.98899220169,87.8183822554976,,29.808,,,,,,,,,4617.88519082404,,,,64.9673051603742,,0.000275420520010588,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,79.88,71.96,72.32,75.56,80.24,77.0,74.12,71.24,,,,,86.3358385179841,,,,95.8073103207693,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,906.540693305673,,,,,52.0,84.56,,,,,13.0,29.808,573.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.56,265.0,3.58,265.0,0.0596666666666667,3.58
1723739460,1,1,29.9859773291267,87.9308549054677,,29.805,,,,,,,,,4474.26460928388,,,,64.5192357191509,,0.000275641411737808,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,80.06,72.14,72.32,75.56,80.24,77.0,74.12,71.24,,,,,85.083469367392,,,,94.3924006754819,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,906.876138902647,,,,,53.0,83.48,,,,,13.0,29.805,582.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.48,197.0,3.58,197.0,0.0186666666666667,1.12
1723739520,1,1,29.9829624562928,88.3108001418184,,29.802,,,,,,,,,4471.0927807852,,,,64.3531917645451,,0.000275782482063911,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,80.06,72.14,72.32,75.56,80.24,77.18,74.12,71.24,,,,,84.8456710012002,,,,94.0894927580462,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,907.193993250438,,,,,53.0,83.3,,,,,13.0,29.802,587.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.3,,2.24,,0.0,0.0
1723739580,1,1,29.9859773291267,88.1993360908277,,29.805,,,,,,,,,4604.81957783987,,,,64.3047938575046,,0.000275805780041305,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,80.06,72.14,72.32,75.56,80.24,77.18,74.12,71.24,,,,,85.3494778400642,,,,94.5937895550043,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,907.494154640348,,,,,52.0,83.84,,,,,13.0,29.805,591.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,83.84,336.0,2.68,336.0,0.0186666666666667,1.12
1723739640,1,1,29.9859773291267,89.331826561406,,29.805,,,,,,,,,4611.35008353439,,,,64.6360596324487,,0.000275963979956406,65.0,75.0,71.0,59.0,59.0,66.0,61.0,71.0,80.24,72.14,72.5,75.56,80.24,77.18,74.12,71.24,,,,,85.8359610096,,,,95.1992635194135,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,907.776593629382,,,,,52.0,84.2,,,,,13.0,29.805,592.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.2,,2.68,,0.0,0.0
1723739700,1,1,29.9920070739827,90.3393856055267,,29.811,,,,,,,,,4624.42489928697,,,,65.2985304431373,,0.00027613759307618,65.0,75.0,71.0,59.0,59.0,65.0,61.0,71.0,80.24,72.14,72.32,75.56,80.24,77.18,74.12,71.24,,,,,86.8491103652162,,,,96.417953247071,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,908.041640733551,,,,,52.0,84.92,,,,,13.0,29.811,591.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.92,,1.57,,0.0,0.0
1723739760,1,1,29.98899220169,89.8437130056323,,29.808,,,,,,,,,4761.37918119424,,,,65.2359316027453,,0.000276237444882743,64.0,75.0,71.0,59.0,59.0,65.0,61.0,71.0,80.24,72.14,72.5,75.56,80.42,77.36,74.12,71.24,,,,,87.3707076946719,,,,96.9103825860064,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,908.288759700082,,,,,51.0,85.46,,,,,13.0,29.808,588.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,280.0,2.91,280.0,0.0298333333333333,1.79
1723739820,1,1,29.9859773291267,89.5734616057523,,29.805,,,,,,,,,4496.49879609678,,,,65.6814052971742,,0.000277534270839677,64.0,75.0,71.0,59.0,59.0,65.0,61.0,71.0,80.24,72.32,72.5,75.56,80.42,77.36,74.12,71.24,,,,,86.8436686096481,,,,96.5309652584994,,61.0903379507225,73.0,70.16,,,,,,0.62,1723326109.0,,0.0,0.0,,908.518127497293,,,,,53.0,84.74,,,,,13.0,29.805,588.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.74,130.0,3.8,130.0,0.0223333333333333,1.34
1723739880,1,1,29.98899220169,89.6977337679407,,29.808,,,,,,,,,4499.67959180243,,,,65.8474097960693,,0.000278304963130759,64.0,75.0,71.0,59.0,59.0,65.0,61.0,71.0,80.42,72.32,72.5,75.56,80.24,77.36,74.12,71.24,,,,,87.1087843126722,,,,96.8391112460671,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,908.729853132232,,,,,53.0,84.92,,,,,13.0,29.808,591.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.92,32.0,3.8,32.0,0.0261666666666667,1.57
1723739940,1,1,29.98899220169,90.5928306810814,,29.808,,,,,,,,,4512.41398088708,,,,66.5113784840969,,0.0002787643004555,64.0,75.0,71.0,59.0,59.0,65.0,61.0,71.0,80.42,72.32,72.5,75.56,80.24,77.36,74.12,71.24,,,,,88.203393795808,,,,98.0784067213853,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,908.923894635555,,,,,53.0,85.64,,,,,21.0,29.808,598.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,59.0,2.68,59.0,0.0298333333333333,1.79
1723740000,1,1,29.98899220169,90.0992711665054,,29.808,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.000279466208814335,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.42,72.32,72.5,75.56,80.42,77.36,74.12,71.24,,,,,87.623797068508,,,,97.0892266507736,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.100207543523,,,,,50.0,85.82,,,,,21.0,29.808,597.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,264.0,2.68,264.0,0.0298333333333333,1.79
1723740060,1,1,29.9940169886941,90.3527422165054,,29.813,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.00027997561988184,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.42,72.32,72.5,75.56,80.24,77.54,74.12,71.24,,,,,87.623797068508,,,,97.0892266507736,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.25874485747,,,,,50.0,85.82,,,,,21.0,29.813,594.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,135.0,2.68,135.0,0.0223333333333333,1.34
1723740120,1,1,29.9859773291267,91.8612012160278,,29.805,,,,,,,,,5043.67383815441,,,,65.0738351121206,,0.000280191230613762,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.42,72.32,72.5,75.56,80.42,77.54,74.12,71.24,,,,,88.401886561104,,,,97.8676370585986,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.399893027226,,,,,49.0,86.54,,,,,21.0,29.805,592.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,,2.46,,0.0,0.0
1723740180,1,1,29.9859773291267,91.4963423381742,,29.805,,,,,,,,,4788.34177341217,,,,66.5572961969865,,0.000281195758679655,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.6,72.5,72.68,75.56,80.42,77.54,74.12,71.24,,,,,89.5811639571997,,,,99.3747217997915,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.523023539746,,,,,51.0,86.9,,,,,21.0,29.805,588.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,217.0,2.91,217.0,0.041,2.46
1723740240,1,1,29.9859773291267,92.6261255975206,,29.805,,,,,,,,,4525.16629759458,,,,67.1752682905838,,0.000281633642680331,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.6,72.5,72.68,75.56,80.42,77.54,74.12,71.24,,,,,89.3526379526081,,,,99.328586338804,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.628443438191,,,,,53.0,86.36,,,,,21.0,29.805,586.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,,3.36,,0.0,0.0
1723740300,1,1,29.9920070739827,90.8534069140567,,29.811,,,,,,,,,4644.07162749752,,,,66.2920848390109,,0.000281586411312456,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.6,72.5,72.68,75.56,80.42,77.72,74.12,71.24,,,,,88.4692919400001,,,,98.265694281641,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.716168959731,,,,,52.0,86.0,,,,,21.0,29.811,584.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,66.0,3.36,66.0,0.0298333333333333,1.79
1723740360,1,1,29.9859773291267,90.3544768500816,,29.805,,,,,,,,,4774.85104004357,,,,65.8966554238083,,0.000281712668325962,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.78,72.5,72.68,75.56,80.42,77.72,74.12,71.24,,,,,88.4496778706081,,,,98.1372551574741,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.786139727504,,,,,51.0,86.18,,,,,21.0,29.805,585.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,209.0,3.36,209.0,0.0446666666666667,2.68
1723740420,1,1,29.9859773291267,89.9676321856323,,29.805,,,,,,,,,4761.37918119424,,,,65.2359316027453,,0.000281976713160797,64.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.78,72.5,72.68,75.56,80.42,77.72,74.12,71.24,,,,,87.3707076946719,,,,96.9103825860064,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.838366557294,,,,,51.0,85.46,,,,,21.0,29.805,588.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,191.0,4.7,191.0,0.0261666666666667,1.57
1723740480,1,1,29.9829624562928,89.7207309206199,,29.802,,,,,,,,,4890.71605469347,,,,64.6668493593487,,0.000282335172461029,63.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.78,72.5,72.68,75.56,80.42,77.72,74.12,71.24,,,,,87.104344944172,,,,96.4822103578282,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.872931381385,,,,,50.0,85.46,,,,,21.0,29.802,590.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,147.0,4.7,147.0,0.0261666666666667,1.57
1723740540,1,1,29.98899220169,88.9527558843439,,29.808,,,,,,,,,4630.96920850136,,,,65.629735482594,,0.00028271244518433,63.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.78,72.68,72.68,75.56,80.6,77.9,74.12,71.24,,,,,87.375776551296,,,,97.0312157609825,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.88969176993,,,,,52.0,85.28,,,,,14.0,29.808,590.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,228.0,4.47,228.0,0.056,3.36
1723740600,1,1,29.9859773291267,90.074786915411,,29.805,,,,,,,,,4493.31912111719,,,,65.5153958670844,,0.000292248666983019,63.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.96,72.68,72.68,75.56,80.6,77.9,74.12,71.24,,,,,86.5819675737282,,,,96.2234844088635,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.889012250521,,,,,53.0,84.56,,,,,14.0,29.805,585.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.56,,6.71,,0.0,0.0
1723740660,1,1,29.9970318605358,88.9624580493554,,29.816,,,,,,,,,4754.65033082652,,,,64.9055385443633,,0.000292373143797386,63.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,80.96,72.68,72.68,75.56,80.6,77.9,74.12,71.24,,,,,86.8509160731998,,,,96.3008602204012,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.870316438512,,,,,51.0,85.1,,,,,14.0,29.816,587.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.1,241.0,6.71,241.0,0.041,2.46
1723740840,1,1,29.9859773291267,91.7426091963304,,29.805,,,,,,,,,4784.96732077845,,,,66.3921437885748,,0.000292779660874844,63.0,74.0,71.0,59.0,59.0,65.0,60.0,71.0,81.14,72.68,72.86,75.56,80.6,78.08,73.94,71.24,,,,,89.293369068928,,,,99.0643515589936,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,909.70789045298,,,,,51.0,86.72,,,,,14.0,29.805,525.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.72,66.0,2.91,66.0,0.0261666666666667,1.57
1723740960,1,1,29.98899220169,92.6235138021316,,29.808,,,,,,,,,4918.42053146139,,,,65.9849496615699,,0.000292261721145716,63.0,74.0,71.0,59.0,59.0,64.0,59.0,71.0,81.14,72.86,72.86,75.56,80.6,78.08,73.94,71.24,,,,,89.2593289507,,,,98.9257930482092,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,909.511010597267,,,,,50.0,86.9,,,,,14.0,29.808,596.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,,2.68,,0.0,0.0
1723741020,1,1,29.9859773291267,93.6414726951776,,29.805,,,,,,,,,4932.30180257265,,,,66.6438720686804,,0.000292382301459855,63.0,74.0,71.0,59.0,59.0,64.0,59.0,71.0,81.14,72.86,72.86,75.56,80.6,78.08,73.94,71.24,,,,,90.413996463148,,,,100.163334973565,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,909.386009339535,,,,,50.0,87.62,,,,,14.0,29.805,598.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.62,,2.24,,0.0,0.0
1723741080,1,1,29.9920070739827,92.1152486714282,,29.811,,,,,,,,,5061.48832023659,,,,65.895451390959,,0.000293347363034794,63.0,74.0,71.0,59.0,59.0,64.0,59.0,71.0,81.14,72.86,72.86,75.56,80.6,78.26,73.94,71.24,,,,,89.785846865184,,,,99.3963218505916,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,909.243275648974,,,,,49.0,87.44,,,,,14.0,29.811,603.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.44,319.0,3.36,319.0,0.0298333333333333,1.79
1723741320,1,1,29.9859773291267,90.7218986055893,,29.805,,,,,,,,,4637.51811804544,,,,65.9609202806,,0.000293502026288269,62.0,74.0,71.0,59.0,59.0,64.0,59.0,71.0,81.32,73.04,73.04,75.56,80.78,78.26,73.94,71.24,,,,,87.915837076224,,,,97.6471215008364,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,908.49512779622,,,,,52.0,85.64,,,,,20.0,29.805,600.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,281.0,4.92,281.0,0.0186666666666667,1.12
1723741500,1,1,29.9829624562928,89.8362061256571,,29.802,,,,,,,,,4509.22870277647,,,,66.3453937077835,,0.000293978433292227,62.0,73.0,71.0,59.0,59.0,64.0,59.0,71.0,81.5,73.04,73.04,75.74,80.78,78.44,73.94,71.24,,,,,87.924619424368,,,,97.7675700811338,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,907.748325214398,,,,,53.0,85.46,,,,,20.0,29.802,606.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,217.0,5.37,217.0,0.0446666666666667,2.68
1723741560,1,1,29.9859773291267,89.8277527320656,,29.805,,,,,,,,,4268.27964474525,,,,67.5855695631209,,0.000294428925056691,62.0,73.0,71.0,59.0,59.0,64.0,59.0,71.0,81.5,73.04,73.04,75.56,80.78,78.44,73.94,71.24,,,,,88.8002467811519,,,,98.9418110983256,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,907.463901820121,,,,,55.0,85.64,,,,,20.0,29.805,609.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.64,251.0,5.37,251.0,0.0671666666666667,4.03
1723741680,1,1,29.9829624562928,90.4604976206695,,29.802,,,,,,,,,4386.26122438537,,,,66.8864506127044,,0.000294787025060541,62.0,73.0,70.0,59.0,59.0,64.0,59.0,71.0,81.68,73.22,73.04,75.74,80.96,78.44,73.94,71.24,,,,,88.2121684035639,,,,98.1965799100662,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,906.842121462362,,,,,54.0,85.46,,,,,20.0,29.802,615.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,57.0,3.8,57.0,0.0335,2.01
1723741740,1,1,29.9859773291267,91.8640377700816,,29.805,,,,,,,,,4774.85104004357,,,,65.8966554238083,,0.000295173398712206,62.0,73.0,70.0,59.0,59.0,64.0,59.0,71.0,81.68,73.04,73.04,75.74,80.96,78.62,73.94,71.24,,,,,88.4496778706081,,,,98.1372551574741,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,906.50474617125,,,,,51.0,86.18,,,,,20.0,29.805,612.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,,3.13,,0.0,0.0
1723741800,1,1,29.9920070739827,89.5939696651325,,29.811,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000295001004629853,62.0,73.0,70.0,58.0,59.0,64.0,59.0,71.0,81.68,73.04,73.04,75.56,80.96,78.62,73.94,71.24,,,,,88.1750119599999,,,,97.8295512116484,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,906.149648112821,,,,,51.0,86.0,,,,,17.0,29.811,622.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,265.0,4.03,265.0,0.0596666666666667,3.58
1723741920,1,1,29.9829624562928,90.0967051131127,,29.802,,,,,,,,,4751.28767560157,,,,64.7403342273531,,0.000295422430756481,62.0,73.0,70.0,59.0,59.0,64.0,59.0,71.0,81.68,73.04,73.04,75.74,80.96,78.8,73.94,71.24,,,,,86.5959436290881,,,,95.9970673225114,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,905.386594138919,,,,,51.0,84.92,,,,,17.0,29.802,611.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.92,,7.16,,0.0,0.0
1723741980,1,1,29.9859773291267,89.5933193293554,,29.805,,,,,,,,,4754.65033082652,,,,64.9055385443633,,0.000295641627572613,62.0,73.0,70.0,59.0,59.0,64.0,59.0,71.0,81.86,73.04,73.22,75.74,80.96,78.8,73.94,71.24,,,,,86.8509160731998,,,,96.3008602204012,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,904.978601319246,,,,,51.0,85.1,,,,,17.0,29.805,618.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.1,183.0,5.14,183.0,0.0223333333333333,1.34
1723742100,1,1,29.9859773291267,89.7066542556571,,29.805,,,,,,,,,4509.22870277647,,,,66.3453937077835,,0.000295647941934823,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,81.86,73.4,73.22,75.74,80.96,78.98,73.94,71.24,,,,,87.924619424368,,,,97.7675700811338,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,904.109762267721,,,,,53.0,85.46,,,,,17.0,29.805,604.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,251.0,4.92,251.0,0.0485,2.91
1723742160,1,1,29.9859773291267,90.3146885553244,,29.805,,,,,,,,,4370.79313746821,,,,66.0545101951399,,0.000295979323684999,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,82.04,73.4,73.22,75.74,80.96,78.98,73.94,71.24,,,,,86.8342326413442,,,,96.6399233690297,,60.1825829241532,72.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,903.648941125467,,,,,54.0,84.56,,,,,17.0,29.805,601.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.56,,5.59,,0.0,0.0
1723742280,1,1,29.9799475831882,89.8348852754976,,29.799,,,,,,,,,4617.88519082404,,,,64.9673051603742,,0.000296667267226734,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,82.04,73.4,73.22,75.74,80.96,78.98,73.94,71.24,,,,,86.3358385179841,,,,95.8073103207693,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,902.674467899791,,,,,52.0,84.56,,,,,17.0,29.799,609.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.56,,3.8,,0.0,0.0
1723742340,1,1,29.9859773291267,89.6946992134352,,29.805,,,,,,,,,4380.07071520952,,,,66.5536888530781,,0.000297186064404843,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,82.04,73.58,73.22,75.74,80.96,78.98,73.94,71.24,,,,,87.6505526239,,,,97.5718669523671,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,902.160616430597,,,,,54.0,85.1,,,,,17.0,29.805,621.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.1,324.0,3.8,324.0,0.041,2.46
1723742400,1,1,29.9859773291267,89.7051852867351,,29.805,,,,,,,,,4506.04454519221,,,,66.1794040011543,,0.000298113403620168,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,82.04,73.58,73.4,75.74,80.96,78.98,73.94,71.24,,,,,87.6492597200321,,,,97.457410641683,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,901.629457010966,,,,,53.0,85.28,,,,,13.0,29.805,618.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,324.0,4.7,324.0,0.041,2.46
1723742520,1,1,29.98899220169,88.5871441931127,,29.808,,,,,,,,,4751.28767560157,,,,64.7403342273531,,0.000300538887084438,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,82.22,73.58,73.4,75.74,81.14,78.98,73.94,71.24,,,,,86.5959436290881,,,,95.9970673225114,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,900.514431972576,,,,,51.0,84.92,,,,,13.0,29.808,615.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,84.92,100.0,6.04,100.0,0.0446666666666667,2.68
1723742580,1,1,29.9799475831882,88.9624580493554,,29.799,,,,,,,,,4754.65033082652,,,,64.9055385443633,,0.000301829207742579,61.0,73.0,70.0,60.0,59.0,64.0,59.0,71.0,82.22,73.58,73.4,75.74,81.14,78.98,73.94,71.24,,,,,86.8509160731998,,,,96.3008602204012,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,899.930640922916,,,,,51.0,85.1,,,,,13.0,29.799,610.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.1,162.0,4.7,162.0,0.041,2.46
1723742640,1,1,29.9799475831882,88.7072685819526,,29.799,,,,,,,,,4758.01416604262,,,,65.0707376694125,,0.00030315069503932,61.0,73.0,70.0,60.0,59.0,63.0,59.0,71.0,82.22,73.58,73.4,75.74,81.14,79.16,73.94,71.24,,,,,87.1091707617279,,,,96.6052976751142,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,899.329251279783,,,,,51.0,85.28,,,,,13.0,29.799,615.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,141.0,4.25,141.0,0.056,3.36
1723742700,1,1,29.9769327098128,89.583928667382,,29.796,,,,,,,,,4627.69647882659,,,,65.464135493163,,0.000304349658836672,61.0,72.0,70.0,60.0,59.0,63.0,59.0,71.0,82.4,73.58,73.4,75.74,81.14,79.16,73.94,71.24,,,,,87.1107691658999,,,,96.7242555823088,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,898.710410433501,,,,,52.0,85.1,,,,,13.0,29.796,617.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.1,151.0,5.37,151.0,0.0298333333333333,1.79
1723742820,1,1,29.9769327098128,91.3619554747222,,29.796,,,,,,,,,4911.48715338409,,,,65.65545652511,,0.000305635002910118,61.0,72.0,70.0,60.0,59.0,63.0,59.0,71.0,82.4,73.76,73.4,75.74,81.14,79.34,73.94,71.24,,,,,88.7012890717721,,,,98.310994819142,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,897.42027346938,,,,,50.0,86.54,,,,,13.0,29.796,616.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,349.0,2.91,349.0,0.0223333333333333,1.34
1723742880,1,1,29.9859773291267,91.8691993320094,,29.805,,,,,,,,,4921.88903495754,,,,66.1496882461868,,0.000306374787850469,61.0,72.0,70.0,61.0,59.0,63.0,59.0,71.0,82.4,73.76,73.4,75.74,81.14,79.34,73.94,71.24,,,,,89.5431723594881,,,,99.2341809235545,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,896.749037290681,,,,,50.0,87.08,,,,,13.0,29.805,614.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,40.0,3.8,40.0,0.0298333333333333,1.79
1723742940,1,1,29.9799475831882,91.1084844247222,,29.799,,,,,,,,,4911.48715338409,,,,65.65545652511,,0.000307041837493617,61.0,72.0,70.0,61.0,59.0,63.0,59.0,71.0,82.4,73.76,73.4,75.74,81.14,79.52,74.12,71.24,,,,,88.7012890717721,,,,98.310994819142,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,896.060317155299,,,,,50.0,86.54,,,,,20.0,29.799,620.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,211.0,3.8,211.0,0.0298333333333333,1.79
1723743000,1,1,29.9799475831882,91.1091116131327,,29.799,,,,,,,,,4908.02227892019,,,,65.4907019727512,,0.000307350746339881,60.0,72.0,70.0,61.0,59.0,63.0,59.0,71.0,82.58,73.76,73.4,75.74,81.14,79.52,74.12,71.24,,,,,88.4270926016322,,,,98.0045786066118,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,895.354101207291,,,,,50.0,86.36,,,,,20.0,29.799,618.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,130.0,3.8,130.0,0.0223333333333333,1.34
1723743060,1,1,29.9829624562928,91.1081012072842,,29.802,,,,,,,,,5033.00003194335,,,,64.5807998594492,,0.000307773059757913,60.0,72.0,70.0,61.0,59.0,63.0,59.0,71.0,82.58,73.76,73.4,75.74,81.14,79.52,74.12,71.24,,,,,87.60929586,,,,96.9581358075385,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,894.630530331789,,,,,49.0,86.0,,,,,20.0,29.802,619.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,,3.8,,0.0,0.0
1723743120,1,1,29.9769327098128,89.8446981960278,,29.796,,,,,,,,,5043.67383815441,,,,65.0738351121206,,0.000308772315226065,60.0,72.0,70.0,61.0,59.0,63.0,59.0,71.0,82.76,73.76,73.58,75.74,81.14,79.7,74.12,71.24,,,,,88.401886561104,,,,97.8676370585986,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,893.889513630627,,,,,49.0,86.54,,,,,20.0,29.796,625.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,250.0,3.8,250.0,0.0596666666666667,3.58
1723743180,1,1,29.9739178361667,91.60981423167,,29.793,,,,,,,,,5040.11466237398,,,,64.9094954855545,,0.000309874856656574,60.0,72.0,70.0,61.0,59.0,62.0,58.0,71.0,82.76,73.94,73.58,75.74,81.14,79.7,74.12,71.24,,,,,88.1345408706242,,,,97.5638332237859,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,893.130980142265,,,,,49.0,86.36,,,,,20.0,29.793,632.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,,3.8,,0.0,0.0
1723743240,1,1,29.9769327098128,91.8687333421315,,29.796,,,,,,,,,4918.42053146139,,,,65.9849496615699,,0.000310750231422205,60.0,72.0,70.0,61.0,59.0,62.0,58.0,71.0,82.76,73.94,73.58,75.74,81.14,79.7,74.12,71.24,,,,,89.2593289507,,,,98.9257930482092,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,892.35517985042,,,,,50.0,86.9,,,,,20.0,29.796,635.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,143.0,3.36,143.0,0.0223333333333333,1.34
1723743300,1,1,29.9769327098128,89.9795772263304,,29.796,,,,,,,,,4784.96732077845,,,,66.3921437885748,,0.000311393483161832,60.0,72.0,70.0,61.0,58.0,62.0,58.0,71.0,82.76,73.94,73.58,75.56,81.32,79.7,74.12,71.24,,,,,89.293369068928,,,,99.0643515589936,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,891.562117498135,,,,,51.0,86.72,,,,,20.0,29.796,633.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,227.0,5.59,227.0,0.0783333333333333,4.7
1723743360,1,1,29.9739178361667,89.9775477145953,,29.793,,,,,,,,,4778.22195403855,,,,66.0618234022304,,0.000312233861349002,60.0,72.0,70.0,61.0,58.0,62.0,59.0,71.0,82.76,73.94,73.58,75.74,81.32,79.7,74.12,71.24,,,,,88.7276260256321,,,,98.4456212190221,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,890.751619843036,,,,,51.0,86.36,,,,,20.0,29.793,631.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,262.0,5.59,262.0,0.0633333333333333,3.8
1723743420,1,1,29.9829624562928,89.4597529906447,,29.802,,,,,,,,,4634.24308825854,,,,65.7953304116624,,0.000312995588188735,60.0,72.0,70.0,61.0,58.0,62.0,59.0,71.0,82.94,73.94,73.76,75.74,81.32,79.7,74.12,71.24,,,,,87.644132521404,,,,97.3388367433813,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,889.923823295253,,,,,52.0,85.46,,,,,20.0,29.802,631.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,290.0,4.92,290.0,0.0485,2.91
1723743480,1,1,29.9769327098128,90.7261403551325,,29.796,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000313588560634796,60.0,72.0,70.0,61.0,58.0,62.0,59.0,71.0,82.94,74.12,73.76,75.74,81.32,79.88,74.12,71.24,,,,,88.1750119599999,,,,97.8295512116484,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,889.078786363931,,,,,51.0,86.0,,,,,20.0,29.796,627.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,193.0,4.7,193.0,0.0261666666666667,1.57
1723743540,1,1,29.9799475831882,89.5940637000816,,29.799,,,,,,,,,4774.85104004357,,,,65.8966554238083,,0.000313886127607724,60.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,82.94,74.12,73.76,75.74,81.32,79.88,74.12,71.24,,,,,88.4496778706081,,,,98.1372551574741,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,888.216410543688,,,,,51.0,86.18,,,,,14.0,29.799,616.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,272.0,4.03,272.0,0.0671666666666667,4.03
1723743600,1,1,29.9799475831882,90.4766613965054,,29.799,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.000314358304197653,60.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.12,74.12,73.76,75.74,81.32,79.88,74.12,71.24,,,,,87.623797068508,,,,97.0892266507736,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,887.33675274803,,,,,50.0,85.82,,,,,14.0,29.799,605.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,232.0,4.92,232.0,0.0186666666666667,1.12
1723743660,1,1,29.9799475831882,90.3487501251325,,29.799,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000314457682384438,60.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.12,74.12,73.76,75.74,81.32,79.88,74.12,71.24,,,,,88.1750119599999,,,,97.8295512116484,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,886.439660973647,,,,,51.0,86.0,,,,,14.0,29.799,415.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.0,263.0,4.92,263.0,0.0373333333333333,2.24
1723743720,1,1,29.9799475831882,89.9666950906447,,29.799,,,,,,,,,4634.24308825854,,,,65.7953304116624,,0.00031277439598818,60.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.12,74.12,73.76,75.74,81.32,80.06,74.12,71.24,,,,,87.644132521404,,,,97.3388367433813,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,885.525530533598,,,,,52.0,85.46,,,,,14.0,29.799,583.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.46,303.0,5.59,303.0,0.0335,2.01
1723743780,1,1,29.9739178361667,89.5933193293554,,29.793,,,,,,,,,4754.65033082652,,,,64.9055385443633,,0.000312662049801471,59.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.12,74.12,73.76,75.74,81.32,80.06,74.12,71.24,,,,,86.8509160731998,,,,96.3008602204012,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,884.594208448893,,,,,51.0,85.1,,,,,14.0,29.793,581.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.1,219.0,5.59,219.0,0.0223333333333333,1.34
1723743840,1,1,29.9769327098128,90.5998524219526,,29.796,,,,,,,,,4758.01416604262,,,,65.0707376694125,,0.000312765031191416,59.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.12,74.3,73.76,75.74,81.32,80.06,74.12,71.24,,,,,87.1091707617279,,,,96.6052976751142,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,883.645750634867,,,,,51.0,85.28,,,,,14.0,29.796,572.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.28,,2.91,,0.0,0.0
1723743900,1,1,29.9739178361667,90.9796114051325,,29.793,,,,,,,,,4771.48130570604,,,,65.7314822548934,,0.000312416069983165,59.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.12,74.3,73.76,75.74,81.32,80.06,74.12,71.24,,,,,88.1750119599999,,,,97.8295512116484,,60.7442090008282,73.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,882.680054161273,,,,,51.0,86.0,,,,,14.0,29.793,564.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,256.0,2.46,256.0,0.0186666666666667,1.12
1723743960,1,1,29.9739178361667,91.2331764900816,,29.793,,,,,,,,,4774.85104004357,,,,65.8966554238083,,0.000311999496969707,59.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.3,74.3,73.76,75.56,81.5,80.24,74.12,71.24,,,,,88.4496778706081,,,,98.1372551574741,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,881.697253572451,,,,,51.0,86.18,,,,,14.0,29.793,560.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,242.0,2.68,242.0,0.0186666666666667,1.12
1723744020,1,1,29.9739178361667,91.60981423167,,29.793,,,,,,,,,5040.11466237398,,,,64.9094954855545,,0.000311631432697166,59.0,72.0,70.0,60.0,58.0,62.0,59.0,71.0,83.3,74.3,73.76,75.56,81.5,80.24,74.12,71.24,,,,,88.1345408706242,,,,97.5638332237859,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,880.697037484017,,,,,49.0,86.36,,,,,14.0,29.793,560.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,,2.68,,0.0,0.0
1723744080,1,1,29.9769327098128,90.9744025600463,,29.796,,,,,,,,,5185.55702668506,,,,64.8095490825857,,0.000311122739316833,59.0,71.0,70.0,60.0,58.0,62.0,59.0,71.0,83.3,74.3,73.76,75.56,81.5,80.24,74.12,71.24,,,,,88.6412500423,,,,98.0288534942446,,60.9172747767406,73.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,879.680035559285,,,,,48.0,86.9,,,,,14.0,29.796,559.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,267.0,2.68,267.0,0.0335,2.01
1723744140,1,1,29.9739178361667,90.2220884260278,,29.793,,,,,,,,,5043.67383815441,,,,65.0738351121206,,0.000310797118372572,59.0,71.0,70.0,60.0,58.0,62.0,59.0,71.0,83.3,74.3,73.94,75.56,81.5,80.24,74.12,71.24,,,,,88.401886561104,,,,97.8676370585986,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,878.645855639839,,,,,49.0,86.54,,,,,16.0,29.793,570.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,56.0,4.47,56.0,0.0485,2.91
1723744200,1,1,29.9739178361667,89.7166236002073,,29.793,,,,,,,,,5174.58804885591,,,,64.317812585034,,0.000300508119753239,59.0,71.0,70.0,60.0,58.0,62.0,59.0,71.0,83.3,74.48,73.94,75.56,81.5,80.24,74.12,71.24,,,,,87.8499708326082,,,,97.1233881034262,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,877.594632775188,,,,,48.0,86.36,,,,,16.0,29.793,572.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,231.0,4.47,231.0,0.0485,2.91
1723744260,1,1,29.9769327098128,89.0857623202074,,29.796,,,,,,,,,5174.58804885591,,,,64.317812585034,,0.000300406917345901,59.0,71.0,70.0,59.0,58.0,62.0,59.0,71.0,83.48,74.48,73.94,75.56,81.5,80.24,74.12,71.24,,,,,87.8499708326082,,,,97.1233881034262,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,876.526422555988,,,,,48.0,86.36,,,,,16.0,29.796,568.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,279.0,4.25,279.0,0.0671666666666667,4.03
1723744320,1,1,29.9709029622498,89.5920976287447,,29.79,,,,,,,,,5311.53678447741,,,,63.7152381482994,,0.000300374090015942,59.0,71.0,70.0,59.0,58.0,61.0,59.0,71.0,83.48,74.48,73.94,75.38,81.5,80.24,74.12,71.24,,,,,87.573382487584,,,,96.6832463484656,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,875.441119333147,,,,,47.0,86.36,,,,,16.0,29.79,569.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,271.0,4.25,271.0,0.0446666666666667,2.68
1723744380,1,1,29.9739178361667,90.2173262187447,,29.793,,,,,,,,,5311.53678447741,,,,63.7152381482994,,0.00030029525258925,59.0,71.0,70.0,59.0,58.0,61.0,59.0,71.0,83.48,74.48,73.94,75.38,81.5,80.42,74.12,71.24,,,,,87.573382487584,,,,96.6832463484656,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,874.338653544082,,,,,47.0,86.36,,,,,16.0,29.793,571.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.36,233.0,4.47,233.0,0.0261666666666667,1.57
1723744440,1,1,29.9678880880621,90.6009559302074,,29.787,,,,,,,,,5174.58804885591,,,,64.317812585034,,0.000300694708901568,59.0,71.0,70.0,59.0,58.0,61.0,59.0,71.0,83.48,74.48,74.12,75.38,81.68,80.42,74.12,71.24,,,,,87.8499708326082,,,,97.1233881034262,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,873.219493579422,,,,,48.0,86.36,,,,,16.0,29.787,355.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.36,109.0,4.47,109.0,0.0223333333333333,1.34
1723744500,1,1,29.9709029622498,90.7248751102073,,29.79,,,,,,,,,5174.58804885591,,,,64.317812585034,,0.000298419129196512,59.0,71.0,70.0,59.0,58.0,61.0,59.0,71.0,83.48,74.66,74.12,75.38,81.5,80.42,74.12,71.24,,,,,87.8499708326082,,,,97.1233881034262,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,872.083327381572,,,,,48.0,86.36,,,,,16.0,29.79,331.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.36,236.0,2.24,236.0,0.0186666666666667,1.12
1723744560,1,1,29.9678880880621,91.3557363902073,,29.787,,,,,,,,,5174.58804885591,,,,64.317812585034,,0.000296163539914617,59.0,71.0,70.0,59.0,58.0,61.0,59.0,71.0,83.66,74.48,74.12,75.38,81.5,80.42,74.12,71.24,,,,,87.8499708326082,,,,97.1233881034262,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,870.93021130173,,,,,48.0,86.36,,,,,16.0,29.787,334.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.36,,2.01,,0.0,0.0
1723744620,1,1,29.9648732136035,91.5989461125006,,29.784,,,,,,,,,5319.04323085603,,,,64.0422097842335,,0.000293532253748579,59.0,71.0,70.0,59.0,58.0,61.0,59.0,71.0,83.66,74.66,74.12,75.38,81.5,80.6,74.12,71.24,,,,,88.0847839519361,,,,97.2810331955493,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,869.760079489118,,,,,47.0,86.72,,,,,16.0,29.784,547.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.72,,2.01,,0.0,0.0
1723744680,1,1,29.9678880880621,91.3517927900463,,29.787,,,,,,,,,5185.55702668506,,,,64.8095490825857,,0.000292302741921467,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.66,74.12,75.2,81.68,80.6,74.12,71.24,,,,,88.6412500423,,,,98.0288534942446,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,868.573235967778,,,,,48.0,86.9,,,,,16.0,29.787,551.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,234.0,2.46,234.0,0.0223333333333333,1.34
1723744740,1,1,29.9648732136035,89.3433887860278,,29.784,,,,,,,,,5043.67383815441,,,,65.0738351121206,,0.000291942903936066,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.66,74.12,75.2,81.68,80.6,74.12,71.24,,,,,88.401886561104,,,,97.8676370585986,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,867.369533572906,,,,,49.0,86.54,,,,,20.0,29.784,557.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,222.0,4.7,222.0,0.0745,4.47
1723744800,1,1,29.9709029622498,89.5979617565054,,29.79,,,,,,,,,4897.63491453105,,,,64.9964063760634,,0.000292031434790235,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.66,74.12,75.2,81.68,80.6,74.12,71.24,,,,,87.623797068508,,,,97.0892266507736,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,866.149031029489,,,,,50.0,85.82,,,,,20.0,29.79,569.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,85.82,133.0,4.7,133.0,0.0446666666666667,2.68
1723744920,1,1,29.9709029622498,90.9805482985114,,29.79,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.000291911706044378,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.66,74.12,75.2,81.68,80.6,74.12,71.24,,,,,88.1561117777081,,,,97.6988137742151,,60.5281277809575,72.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,863.657495484471,,,,,50.0,86.18,,,,,20.0,29.79,580.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,285.0,3.8,285.0,0.0186666666666667,1.12
1723744980,1,1,29.9648732136035,89.7224594672842,,29.784,,,,,,,,,5033.00003194335,,,,64.5807998594492,,0.000291789791070678,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.66,74.12,75.2,81.68,80.6,74.12,71.24,,,,,87.60929586,,,,96.9581358075385,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,862.386704040699,,,,,49.0,86.0,,,,,20.0,29.784,582.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.0,257.0,5.14,257.0,0.041,2.46
1723745040,1,1,29.9678880880621,90.4752919153709,,29.787,,,,,,,,,5170.93426542288,,,,64.1538892321393,,0.000291841577723988,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.84,74.12,75.2,81.68,80.78,74.12,71.24,,,,,87.5923744482521,,,,96.8228180959426,,60.1342144449902,71.0,69.98,,,,,,0.62,1723326109.0,,0.0,0.0,,861.099188362703,,,,,48.0,86.18,,,,,20.0,29.787,579.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.18,296.0,4.92,296.0,0.0186666666666667,1.12
1723745100,1,1,29.961858338874,90.3435412800463,,29.781,,,,,,,,,5185.55702668506,,,,64.8095490825857,,0.000291405178709304,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.84,74.3,75.2,81.68,80.78,74.12,71.24,,,,,88.6412500423,,,,98.0288534942446,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,859.795010705279,,,,,48.0,86.9,,,,,20.0,29.781,583.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,280.0,3.13,280.0,0.0521666666666667,3.13
1723745160,1,1,29.9678880880621,92.8703202106541,,29.787,,,,,,,,,5057.92294360206,,,,65.7311390481509,,0.000291168160749562,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.84,74.84,74.3,75.2,81.68,80.78,74.12,71.24,,,,,89.5027572241443,,,,99.0892865521451,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,858.473990338739,,,,,49.0,87.26,,,,,20.0,29.787,582.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,,3.13,,0.0,0.0
1723745220,1,1,29.9678880880621,90.8325051085653,,29.787,,,,,,,,,5345.3568182459,,,,65.1864299997181,,0.000291176031972646,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.66,74.84,74.3,75.2,81.68,80.78,74.12,71.24,,,,,89.9696396592162,,,,99.392831428542,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,857.13651181636,,,,,47.0,87.98,,,,,20.0,29.787,585.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.98,144.0,4.47,144.0,0.0745,4.47
1723745280,1,1,29.9678880880621,90.9845652447222,,29.787,,,,,,,,,4911.48715338409,,,,65.65545652511,,0.000292153099213088,58.0,71.0,70.0,59.0,58.0,60.0,59.0,70.0,83.84,74.84,74.3,75.2,81.68,80.78,74.12,71.24,,,,,88.7012890717721,,,,98.310994819142,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,855.782479607426,,,,,50.0,86.54,,,,,20.0,29.787,580.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.54,143.0,4.7,143.0,0.0335,2.01
1723745340,1,1,29.961858338874,91.3587813869411,,29.781,,,,,,,,,5036.5567269497,,,,64.7451504014213,,0.0002921058727931,58.0,71.0,70.0,59.0,58.0,60.0,59.0,71.0,83.84,75.02,74.3,75.2,81.68,80.78,74.12,71.24,,,,,87.8703439702561,,,,97.2606670868717,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,854.411875325943,,,,,49.0,86.18,,,,,20.0,29.781,530.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,86.18,,4.7,,0.0,0.0
1723745400,1,1,29.9648732136035,91.7341822460889,,29.784,,,,,,,,,5050.79591053661,,,,65.4024979936389,,0.000290901966352938,58.0,71.0,70.0,59.0,58.0,60.0,59.0,70.0,83.84,75.02,74.3,75.2,81.68,80.96,74.12,71.24,,,,,88.9460243123999,,,,98.4771692358385,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,853.024565002596,,,,,49.0,86.9,,,,,12.0,29.784,577.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,86.9,234.0,4.25,234.0,0.0186666666666667,1.12
1723745460,1,1,29.9648732136035,92.6088851043143,,29.784,,,,,,,,,5192.87603419554,,,,65.1373454495396,,0.000290786551949957,58.0,71.0,70.0,59.0,58.0,60.0,59.0,70.0,83.84,75.02,74.3,75.2,81.86,80.96,74.12,71.24,,,,,89.1841778959482,,,,98.6356545767868,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,851.620891100078,,,,,48.0,87.26,,,,,12.0,29.784,570.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.26,,2.24,,0.0,0.0
1723745520,1,1,29.9648732136035,92.3560485432156,,29.784,,,,,,,,,5207.52930037303,,,,65.7928710783587,,0.000290430248255284,58.0,70.0,70.0,59.0,58.0,60.0,59.0,70.0,83.84,75.02,74.3,75.2,81.86,80.96,74.12,71.24,,,,,90.3070137164921,,,,99.8569365031367,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,850.200806362512,,,,,48.0,87.98,,,,,12.0,29.784,543.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.98,94.0,2.46,94.0,0.0373333333333333,2.24
1723745580,1,1,29.9709029622498,93.3650131254364,,29.79,,,,,,,,,5203.86407759671,,,,65.6289980585745,,0.000289912502730542,58.0,70.0,70.0,59.0,58.0,60.0,59.0,70.0,83.84,75.02,74.3,75.2,81.86,80.96,73.94,71.24,,,,,90.0216822472001,,,,99.5506489305726,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,848.764053090875,,,,,48.0,87.8,,,,,12.0,29.79,581.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.8,,3.36,,0.0,0.0
1723745640,1,1,29.9648732136035,92.3687197214282,,29.784,,,,,,,,,5061.48832023659,,,,65.895451390959,,0.000289710894798429,58.0,70.0,70.0,59.0,58.0,60.0,59.0,70.0,84.02,75.02,74.48,75.38,81.86,81.14,73.94,71.24,,,,,89.785846865184,,,,99.3963218505916,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,847.311102301159,,,,,49.0,87.44,,,,,12.0,29.784,589.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.44,66.0,4.7,66.0,0.0223333333333333,1.34
1723745700,1,1,29.9648732136035,93.3850856067642,,29.784,,,,,,,,,5075.76222601224,,,,66.5526462055462,,0.000289372003917167,58.0,70.0,70.0,59.0,57.0,60.0,59.0,70.0,84.02,75.2,74.48,75.38,81.86,81.14,74.12,71.24,,,,,90.9496933304642,,,,100.631041862693,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,845.841740132573,,,,,49.0,88.16,,,,,12.0,29.784,588.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,88.16,118.0,4.7,118.0,0.0223333333333333,1.34
1723745760,1,1,29.9648732136035,92.8853156990602,,29.784,,,,,,,,,5079.33380195677,,,,66.7169312713902,,0.000289632280624893,58.0,70.0,70.0,59.0,57.0,60.0,59.0,70.0,84.02,75.2,74.48,75.2,81.86,81.14,73.94,71.24,,,,,91.248526922064,,,,100.941381223998,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,844.355841062918,,,,,49.0,88.34,,,,,12.0,29.784,587.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,88.34,216.0,3.8,216.0,0.0446666666666667,2.68
1723745820,1,1,29.961858338874,92.5022927790602,,29.781,,,,,,,,,5079.33380195677,,,,66.7169312713902,,0.000290038411089667,58.0,70.0,70.0,59.0,57.0,60.0,59.0,70.0,84.02,75.2,74.48,75.2,81.86,81.14,74.12,71.24,,,,,91.248526922064,,,,100.941381223998,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,842.853877906165,,,,,49.0,88.34,,,,,12.0,29.781,579.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,88.34,222.0,3.8,222.0,0.056,3.36
1723745880,1,1,29.9678880880621,91.852320096297,,29.787,,,,,,,,,5196.53744444292,,,,65.3012352444511,,0.00029060983545062,57.0,70.0,70.0,59.0,57.0,60.0,59.0,70.0,84.02,75.2,74.48,75.2,81.86,81.14,74.12,71.24,,,,,89.460264336928,,,,98.9400108235777,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,841.33559756292,,,,,48.0,87.44,,,,,12.0,29.787,567.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.44,246.0,4.47,246.0,0.0298333333333333,1.79
1723745940,1,1,29.9678880880621,91.0958302483291,,29.787,,,,,,,,,5189.21589492124,,,,64.9734500623465,,0.000290188037444794,57.0,70.0,70.0,59.0,57.0,60.0,59.0,70.0,84.2,75.2,74.48,75.38,81.86,81.14,74.12,71.24,,,,,88.9111731310721,,,,98.3319364103537,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,839.800879276427,,,,,48.0,87.08,,,,,12.0,29.787,561.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,87.08,301.0,4.47,301.0,0.0373333333333333,2.24
1723746000,1,1,29.9648732136035,92.3575528083291,,29.784,,,,,,,,,5189.21589492124,,,,64.9734500623465,,0.000289790422689844,57.0,70.0,70.0,59.0,57.0,60.0,58.0,70.0,84.2,75.2,74.48,75.38,82.04,81.32,74.12,71.24,,,,,88.9111731310721,,,,98.3319364103537,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,838.250153794108,,,,,48.0,87.08,,,,,12.0,29.784,363.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,87.08,,2.91,,0.0,0.0
1723746060,1,1,29.961858338874,91.9926525221316,,29.781,,,,,,,,,4918.42053146139,,,,65.9849496615699,,0.000287950942421061,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.2,75.2,74.48,75.38,82.04,81.32,74.12,71.24,,,,,89.2593289507,,,,98.9257930482092,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,836.683215286496,,,,,50.0,86.9,,,,,12.0,29.781,329.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.9,75.0,4.47,75.0,0.0186666666666667,1.12
1723746120,1,1,29.9648732136035,91.8481029740037,,29.784,,,,,,,,,5322.79840782529,,,,64.2056870055687,,0.000285782143279665,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.2,75.38,74.48,75.38,82.04,81.32,74.12,71.24,,,,,88.3450061403999,,,,97.5808490281116,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,835.100188719119,,,,,47.0,86.9,,,,,12.0,29.784,308.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.9,,4.47,,0.0,0.0
1723746180,1,1,29.9678880880621,91.4963423381742,,29.787,,,,,,,,,4788.34177341217,,,,66.5572961969865,,0.0002831530002652,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.2,75.38,74.66,75.38,82.04,81.32,74.12,71.24,,,,,89.5811639571997,,,,99.3747217997915,,60.3553567071041,72.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,833.500828607754,,,,,51.0,86.9,,,,,12.0,29.787,291.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.9,241.0,3.36,241.0,0.041,2.46
1723746240,1,1,29.961858338874,90.8566291185114,,29.781,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.00028054849545852,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.38,75.38,74.66,75.38,82.04,81.5,74.12,71.24,,,,,88.1561117777081,,,,97.6988137742151,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,831.885567350046,,,,,50.0,86.18,,,,,12.0,29.781,278.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,329.0,3.36,329.0,0.0223333333333333,1.34
1723746300,1,1,29.9648732136035,90.47764354167,,29.784,,,,,,,,,5040.11466237398,,,,64.9094954855545,,0.000277884276226305,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.38,75.38,74.66,75.38,82.04,81.5,74.12,71.24,,,,,88.1345408706242,,,,97.5638332237859,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,830.254098091238,,,,,49.0,86.36,,,,,12.0,29.784,267.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.36,274.0,2.91,274.0,0.0335,2.01
1723746360,1,1,29.961858338874,91.3587813869411,,29.781,,,,,,,,,5036.5567269497,,,,64.7451504014213,,0.000275807960867963,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.38,75.38,74.66,75.38,82.04,81.5,74.12,71.24,,,,,87.8703439702561,,,,97.2606670868717,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,828.606810253622,,,,,49.0,86.18,,,,,12.0,29.781,262.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,,2.46,,0.0,0.0
1723746420,1,1,29.9588434638736,90.9805482985114,,29.778,,,,,,,,,4904.55861425096,,,,65.3259420972958,,0.000272961664544245,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.38,75.38,74.66,75.38,82.04,81.5,74.12,71.24,,,,,88.1561117777081,,,,97.6988137742151,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,826.943596226799,,,,,50.0,86.18,,,,,12.0,29.778,254.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,255.0,2.01,255.0,0.0186666666666667,1.12
1723746480,1,1,29.9648732136035,89.7239445846051,,29.784,,,,,,,,,4894.17487959765,,,,64.8316305297704,,0.000270160430358805,57.0,70.0,70.0,59.0,57.0,59.0,58.0,70.0,84.38,75.56,74.66,75.38,82.04,81.5,74.12,71.24,,,,,87.362463183232,,,,96.7853985869967,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,825.264217498483,,,,,50.0,85.64,,,,,12.0,29.784,244.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,245.0,2.91,245.0,0.0335,2.01
1723746540,1,1,29.9678880880621,90.3393856055267,,29.787,,,,,,,,,4624.42489928697,,,,65.2985304431373,,0.000267352472519962,57.0,70.0,69.0,59.0,57.0,59.0,58.0,70.0,84.38,75.56,74.66,75.38,82.04,81.5,74.12,71.24,,,,,86.8491103652162,,,,96.417953247071,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,823.569154048731,,,,,52.0,84.92,,,,,21.0,29.787,241.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.92,,2.91,,0.0,0.0
1723746600,1,1,29.961858338874,90.086954479606,,29.781,,,,,,,,,4621.15446993521,,,,65.1329203322851,,0.000264134963106102,57.0,70.0,69.0,59.0,57.0,59.0,58.0,70.0,84.38,75.56,74.66,75.38,82.04,81.5,74.12,71.24,,,,,86.5908001492441,,,,96.1123058059909,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,821.858259076048,,,,,52.0,84.74,,,,,21.0,29.781,236.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.74,,3.13,,0.0,0.0
1723746660,1,1,29.9648732136035,88.9154774052378,,29.784,,,,,,,,,4250.23663599241,,,,66.5849588016334,,0.000261056049318359,57.0,70.0,69.0,59.0,57.0,59.0,59.0,70.0,84.38,75.56,74.66,75.38,82.04,81.5,74.12,71.24,,,,,87.0926337208322,,,,97.0566247063165,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,820.131343659565,,,,,55.0,84.56,,,,,21.0,29.784,230.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,271.0,4.03,271.0,0.0485,2.91
1723746720,1,1,29.961858338874,87.8251346298758,,29.781,,,,,,,,,4601.55605072263,,,,64.1391533768204,,0.000257473683560735,57.0,70.0,69.0,59.0,57.0,59.0,59.0,70.0,84.38,75.56,74.84,75.38,82.04,81.68,74.12,71.24,,,,,85.111259132364,,,,94.2920101566687,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,818.388844902517,,,,,52.0,83.66,,,,,21.0,29.781,224.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,298.0,4.47,298.0,0.0223333333333333,1.34
1723746780,1,1,29.961858338874,86.4374018514023,,29.781,,,,,,,,,4598.2936741624,,,,63.9735078336855,,0.000253641134295435,57.0,70.0,69.0,59.0,57.0,59.0,58.0,70.0,84.2,75.56,74.84,75.38,82.04,81.68,74.12,71.24,,,,,84.8763890093761,,,,93.9908653132073,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,816.630621338943,,,,,52.0,83.48,,,,,21.0,29.781,215.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,191.0,5.82,191.0,0.056,3.36
1723746840,1,1,29.9648732136035,87.3025486318184,,29.784,,,,,,,,,4471.0927807852,,,,64.3531917645451,,0.000250576427293092,57.0,70.0,69.0,59.0,57.0,59.0,58.0,70.0,84.2,75.74,74.84,75.38,82.04,81.68,74.12,71.24,,,,,84.8456710012002,,,,94.0894927580462,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,814.856489086404,,,,,53.0,83.3,,,,,21.0,29.784,211.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,145.0,6.04,145.0,0.0298333333333333,1.79
1723746900,1,1,29.961858338874,85.2889572564411,,29.781,,,,,,,,,4467.92207341218,,,,64.1871428769864,,0.000246854241214876,57.0,70.0,69.0,59.0,57.0,59.0,58.0,70.0,84.2,75.74,74.84,75.38,82.04,81.68,74.12,71.24,,,,,84.6112873021123,,,,93.7872263873508,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,813.066887055459,,,,,53.0,83.12,,,,,21.0,29.781,205.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,258.0,6.26,258.0,0.082,4.92
1723746960,1,1,29.9588434638736,86.7810141462644,,29.778,,,,,,,,,4336.85941499029,,,,64.2238185740427,,0.000243639782161743,57.0,70.0,69.0,59.0,57.0,58.0,58.0,70.0,84.2,75.74,74.84,75.38,82.04,81.68,74.12,71.24,,,,,84.1090572245561,,,,93.2741763483104,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,811.261488352471,,,,,54.0,82.58,,,,,21.0,29.778,202.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.58,225.0,6.26,225.0,0.0223333333333333,1.34
1723747020,1,1,29.9558285886023,87.5107290757277,,29.775,,,,,,,,,4223.24386099279,,,,65.0837270116317,,0.000239703049905502,57.0,70.0,69.0,59.0,57.0,58.0,58.0,70.0,84.2,75.74,74.84,75.38,82.04,81.68,74.12,71.24,,,,,84.7705730572322,,,,94.275109576728,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,809.440687399288,,,,,55.0,82.94,,,,,21.0,29.775,201.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.94,261.0,4.47,261.0,0.0223333333333333,1.34
1723747080,1,1,29.9678880880621,87.8311795904705,,29.787,,,,,,,,,4591.77237292393,,,,63.6422015591347,,0.000236497334326421,57.0,69.0,69.0,59.0,57.0,58.0,58.0,70.0,84.2,75.74,74.84,75.38,82.22,81.68,74.12,71.24,,,,,84.4166945175362,,,,93.3904678523559,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,807.604352022929,,,,,52.0,83.12,,,,,21.0,29.787,202.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,,2.46,,0.0,0.0
1723747140,1,1,29.9648732136035,88.5957704983118,,29.784,,,,,,,,,4731.13652718149,,,,63.7489992804015,,0.000232856490749723,57.0,69.0,69.0,59.0,57.0,58.0,58.0,70.0,84.2,75.74,74.84,75.38,82.04,81.68,74.12,71.24,,,,,85.1350360971521,,,,94.1876846187719,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,805.752353451289,,,,,51.0,83.84,,,,,19.0,29.784,203.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,,2.46,,0.0,0.0
1723747200,1,1,29.961858338874,86.4553482983118,,29.781,,,,,,,,,4731.13652718149,,,,63.7489992804015,,0.000229695004414468,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,84.02,75.74,74.84,75.38,82.22,81.68,74.12,71.24,,,,,85.1350360971521,,,,94.1876846187719,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,803.885087714831,,,,,51.0,83.84,,,,,19.0,29.781,207.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.84,209.0,3.8,209.0,0.0633333333333333,3.8
1723747260,1,1,29.9588434638736,86.4412948963124,,29.778,,,,,,,,,4595.03244821191,,,,63.8078572278676,,0.000228340241290009,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,84.02,75.92,74.84,75.38,82.22,81.68,74.12,71.24,,,,,84.6448674711001,,,,93.6903521623,,59.9617414270941,71.0,69.8,,,,,,0.62,1723326109.0,,0.0,0.0,,802.002193155113,,,,,52.0,83.3,,,,,19.0,29.778,208.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,205.0,4.47,205.0,0.0485,2.91
1723747320,1,1,29.9648732136035,88.0804076863124,,29.784,,,,,,,,,4595.03244821191,,,,63.8078572278676,,0.00022566824972031,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,84.02,75.92,74.84,75.38,82.22,81.86,74.12,71.24,,,,,84.6448674711001,,,,93.6903521623,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,800.104159888317,,,,,52.0,83.3,,,,,19.0,29.784,206.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,,4.03,,0.0,0.0
1723747380,1,1,29.9558285886023,87.0703541698758,,29.775,,,,,,,,,4601.55605072263,,,,64.1391533768204,,0.000222670102893192,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,84.02,75.92,75.02,75.38,82.22,81.68,74.12,71.24,,,,,85.111259132364,,,,94.2920101566687,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,798.1905374391,,,,,52.0,83.66,,,,,19.0,29.775,205.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,255.0,3.58,255.0,0.0446666666666667,2.68
1723747500,1,1,29.9558285886023,88.5617161854677,,29.775,,,,,,,,,4474.26460928388,,,,64.5192357191509,,0.000219292997923717,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,84.02,75.92,75.02,75.38,82.22,81.86,74.12,71.24,,,,,85.083469367392,,,,94.3924006754819,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,794.317975027786,,,,,53.0,83.48,,,,,19.0,29.775,209.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.48,,3.58,,0.0,0.0
1723747560,1,1,29.9588434638736,87.6612759895331,,29.778,,,,,,,,,4352.26745634518,,,,65.0560231920812,,0.000216459055158392,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,83.84,75.92,75.02,75.38,82.22,81.86,73.94,71.24,,,,,85.295565949216,,,,94.7941875042495,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,792.358660824652,,,,,54.0,83.48,,,,,19.0,29.778,216.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,190.0,3.58,190.0,0.0335,2.01
1723747620,1,1,29.9558285886023,87.4295454954677,,29.775,,,,,,,,,4474.26460928388,,,,64.5192357191509,,0.000214144564107098,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,83.84,75.92,75.02,75.38,82.22,81.86,73.94,71.24,,,,,85.083469367392,,,,94.3924006754819,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,790.384415538539,,,,,53.0,83.48,,,,,19.0,29.775,225.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,137.0,2.68,137.0,0.0335,2.01
1723747680,1,1,29.9588434638736,88.5617161854677,,29.778,,,,,,,,,4474.26460928388,,,,64.5192357191509,,0.000211612303072029,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,83.84,75.92,75.02,75.38,82.22,81.86,73.94,71.24,,,,,85.083469367392,,,,94.3924006754819,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,788.394846500668,,,,,53.0,83.48,,,,,19.0,29.778,229.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.48,,2.68,,0.0,0.0
1723747740,1,1,29.961858338874,88.1949391012053,,29.781,,,,,,,,,3773.08536344517,,,,67.7844244008413,,0.000208572858502045,57.0,69.0,69.0,58.0,57.0,58.0,58.0,70.0,83.84,75.92,75.02,75.38,82.22,81.86,73.94,71.24,,,,,86.7144955087841,,,,97.12485623364,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,786.390401654307,,,,,59.0,83.66,,,,,11.0,29.781,234.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,238.0,4.03,238.0,0.0596666666666667,3.58
1723747800,1,1,29.9558285886023,86.4764096458446,,29.775,,,,,,,,,4102.45094871184,,,,65.4352158256679,,0.000205497740520897,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.84,75.92,75.02,75.38,82.04,81.86,73.94,71.24,,,,,84.725459769472,,,,94.3621517573081,,59.7892655920635,71.0,69.62,,,,,,0.62,1723326109.0,,0.0,0.0,,784.370740415797,,,,,56.0,82.76,,,,,11.0,29.775,240.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,82.76,258.0,4.03,258.0,0.0521666666666667,3.13
1723747920,1,1,29.95281371306,88.2893018824116,,29.772,,,,,,,,,4346.10096383433,,,,64.7231557591289,,0.000201249227217267,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.84,76.1,75.02,75.38,82.22,81.86,73.94,71.24,,,,,84.8105209845762,,,,94.1842320472313,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,780.286781355036,,,,,54.0,83.12,,,,,11.0,29.772,255.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.12,,3.8,,0.0,0.0
1723747980,1,1,29.9497988372466,87.7843431102557,,29.769,,,,,,,,,4355.3523404432,,,,65.2224497020499,,0.00019855791475337,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.1,75.2,75.38,82.22,81.68,73.94,71.24,,,,,85.543309168924,,,,95.1001496041645,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,778.222550468668,,,,,54.0,83.66,,,,,11.0,29.769,260.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,83.66,266.0,2.24,266.0,0.0373333333333333,2.24
1723748100,1,1,29.95281371306,88.7799383276487,,29.772,,,,,,,,,4241.22947803508,,,,66.0845902966456,,0.000198296159384205,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.1,75.2,75.38,82.22,81.86,73.94,71.24,,,,,86.2866989760482,,,,96.1233677123209,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,774.04944757368,,,,,55.0,84.02,,,,,11.0,29.772,274.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,248.0,3.36,248.0,0.0298333333333333,1.79
1723748220,1,1,29.9497988372466,88.3072545122022,,29.769,,,,,,,,,4486.96313353599,,,,65.1833622124417,,0.000196908841146232,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.1,75.2,75.38,82.22,81.86,73.94,71.24,,,,,86.0688095032001,,,,95.6105061837748,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,769.817406574046,,,,,53.0,84.2,,,,,11.0,29.769,292.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,262.0,3.36,262.0,0.0373333333333333,2.24
1723748280,1,1,29.9497988372466,88.5618388380979,,29.769,,,,,,,,,4483.78682103425,,,,65.0173379874493,,0.000194966651940532,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,85.8173524685921,,,,95.3050028663512,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,767.679470541703,,,,,53.0,84.02,,,,,11.0,29.769,343.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,203.0,3.36,203.0,0.0223333333333333,1.34
1723748340,1,1,29.9467839611622,88.0829312896145,,29.766,,,,,,,,,4741.20679042993,,,,64.2446901221083,,0.000192730889890005,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,85.8507197632481,,,,95.0895271377167,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,765.526805970287,,,,,51.0,84.38,,,,,14.0,29.766,319.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.38,232.0,3.36,232.0,0.0373333333333333,2.24
1723748400,1,1,29.9437690848068,88.0548967380979,,29.763,,,,,,,,,4483.78682103425,,,,65.0173379874493,,0.000190638403066518,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,85.8173524685921,,,,95.3050028663512,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,763.359720362166,,,,,53.0,84.02,,,,,14.0,29.763,371.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.02,257.0,3.58,257.0,0.0373333333333333,2.24
1723748460,1,1,29.9467839611622,89.5949836355841,,29.766,,,,,,,,,4744.56590534765,,,,64.4099100164704,,0.000190809719852192,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,86.095845474112,,,,95.3914036536398,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,761.177998595798,,,,,51.0,84.56,,,,,14.0,29.766,377.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,84.56,,3.58,,0.0,0.0
1723748580,1,1,29.9467839611622,90.1088778171702,,29.766,,,,,,,,,5018.78565733328,,,,63.9233431077336,,0.000187020408246556,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,86.596591320096,,,,95.7543028263316,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,756.771459930159,,,,,49.0,85.28,,,,,14.0,29.766,368.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,85.28,,1.34,,0.0,0.0
1723748640,1,1,29.9497988372466,90.4772399272842,,29.769,,,,,,,,,5033.00003194335,,,,64.5807998594492,,0.000185126516967441,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,87.60929586,,,,96.9581358075385,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,754.546742084138,,,,,49.0,86.0,,,,,14.0,29.769,360.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.0,229.0,1.12,229.0,0.0186666666666667,1.12
1723748700,1,1,29.9467839611622,91.3501317786389,,29.766,,,,,,,,,5315.2893563839,,,,63.8787268319109,,0.000182980804669777,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.38,75.38,82.22,81.86,73.94,71.24,,,,,87.8275760676641,,,,96.9818332145096,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,752.307540837576,,,,,47.0,86.54,,,,,14.0,29.766,343.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,86.54,,1.34,,0.0,0.0
1723748760,1,1,29.9437690848068,92.3575528083291,,29.763,,,,,,,,,5189.21589492124,,,,64.9734500623465,,0.000181049195765847,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.2,75.38,82.22,81.86,73.94,71.24,,,,,88.9111731310721,,,,98.3319364103537,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,750.054138226628,,,,,48.0,87.08,,,,,14.0,29.763,347.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,87.08,,1.12,,0.0,0.0
1723748820,1,1,29.9407542081802,91.9780238243142,,29.76,,,,,,,,,5192.87603419554,,,,65.1373454495396,,0.000178357008765238,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.38,75.38,82.22,81.86,73.94,71.24,,,,,89.1841778959482,,,,98.6356545767868,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,747.786665060299,,,,,48.0,87.26,,,,,14.0,29.76,344.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,87.26,287.0,1.34,287.0,0.0186666666666667,1.12
1723748880,1,1,29.9467839611622,93.377043241274,,29.766,,,,,,,,,5065.05493685662,,,,66.0597582778309,,0.000176294760159194,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.28,75.38,75.38,82.22,82.04,73.94,71.24,,,,,90.072085296336,,,,99.7040121108874,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,745.504925926936,,,,,49.0,87.62,,,,,14.0,29.766,332.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,87.62,,2.01,,0.0,0.0
1723748940,1,1,29.9437690848068,92.0934038734669,,29.763,,,,,,,,,5337.8321393041,,,,64.8595385870619,,0.000174679793578717,57.0,69.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.22,82.04,73.94,71.24,,,,,89.416037936176,,,,98.7863259586051,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,743.209280278824,,,,,47.0,87.62,,,,,14.0,29.763,315.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,87.62,255.0,1.79,255.0,0.0223333333333333,1.34
1723749060,1,1,29.9497988372466,92.376974856994,,29.769,,,,,,,,,4925.35874801388,,,,66.3144215087389,,0.000170784440818939,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.22,81.86,73.94,71.24,,,,,89.8302314144922,,,,99.5432318967117,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,738.57580739072,,,,,50.0,87.26,,,,,11.0,29.769,304.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,87.26,353.0,1.79,353.0,0.0223333333333333,1.34
1723749120,1,1,29.9467839611622,92.6088851043143,,29.766,,,,,,,,,5192.87603419554,,,,65.1373454495396,,0.000168655531602803,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.4,82.04,74.12,71.24,,,,,89.1841778959482,,,,98.6356545767868,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,736.238053968287,,,,,48.0,87.26,,,,,11.0,29.766,289.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,87.26,,1.79,,0.0,0.0
1723749180,1,1,29.9467839611622,91.9866405451693,,29.766,,,,,,,,,5054.35880701482,,,,65.5668212491348,,0.000166262673211331,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.22,82.04,74.12,71.24,,,,,89.2228163732159,,,,98.7829033116392,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,733.886639288821,,,,,49.0,87.08,,,,,11.0,29.766,285.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,87.08,80.0,2.01,80.0,0.0186666666666667,1.12
1723749240,1,1,29.9407542081802,90.9797054400816,,29.76,,,,,,,,,4774.85104004357,,,,65.8966554238083,,0.000163729234019548,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.4,82.04,74.12,71.24,,,,,88.4496778706081,,,,98.1372551574741,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,731.521231579068,,,,,51.0,86.18,,,,,11.0,29.76,290.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,86.18,94.0,2.01,94.0,0.0261666666666667,1.57
1723749300,1,1,29.9467839611622,90.8561152746051,,29.766,,,,,,,,,4894.17487959765,,,,64.8316305297704,,0.000161323650659637,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.4,82.04,74.12,71.24,,,,,87.362463183232,,,,96.7853985869967,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,729.14224276999,,,,,50.0,85.64,,,,,11.0,29.766,292.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.64,,2.01,,0.0,0.0
1723749420,1,1,29.9437690848068,89.2196870713288,,29.763,,,,,,,,,4883.80203520737,,,,64.3372710450876,,0.000155095394533176,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.4,82.04,74.12,71.24,,,,,86.5977554047001,,,,95.8777419750819,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,724.34283407421,,,,,50.0,85.1,,,,,11.0,29.763,268.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,85.1,104.0,2.24,104.0,0.0261666666666667,1.57
1723749480,1,1,29.9437690848068,89.4303562253244,,29.763,,,,,,,,,4370.79313746821,,,,66.0545101951399,,0.000152564850011978,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.46,75.38,75.38,82.22,82.04,74.12,71.24,,,,,86.8342326413442,,,,96.6399233690297,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,721.92294947834,,,,,54.0,84.56,,,,,11.0,29.763,262.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.56,96.0,2.24,96.0,0.0261666666666667,1.57
1723749540,1,1,29.9437690848068,90.280428604591,,29.763,,,,,,,,,4125.74806688914,,,,66.7727085056878,,0.000149942141676847,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.38,75.38,82.4,82.04,74.12,71.24,,,,,86.8019376688001,,,,96.8457864961907,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,719.489320268365,,,,,56.0,84.2,,,,,11.0,29.763,248.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.2,,2.24,,0.0,0.0
1723749600,1,1,29.9437690848068,89.0334093776487,,29.763,,,,,,,,,4241.22947803508,,,,66.0845902966456,,0.000148962736895498,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.38,75.38,82.4,82.04,74.12,71.24,,,,,86.2866989760482,,,,96.1233677123209,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,717.042412020257,,,,,55.0,84.02,,,,,16.0,29.763,237.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,84.02,99.0,1.34,99.0,0.0223333333333333,1.34
1723749720,1,1,29.9437690848068,89.2904928376235,,29.763,,,,,,,,,4247.23318720465,,,,66.4181739762996,,0.000148085572804999,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.04,74.12,71.24,,,,,86.8204427477282,,,,96.7448547247479,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,712.10822830922,,,,,55.0,84.38,,,,,16.0,29.763,205.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.38,243.0,1.79,243.0,0.0298333333333333,1.79
1723749780,1,1,29.9377393312825,91.0343934750646,,29.757,,,,,,,,,4014.76779750478,,,,67.621021690979,,0.000147196929484681,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.04,74.12,71.24,,,,,87.6278439154241,,,,97.8908047929702,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,709.621109771164,,,,,57.0,84.56,,,,,16.0,29.757,191.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.56,,1.79,,0.0,0.0
1723749840,1,1,29.9437690848068,90.7594162948915,,29.763,,,,,,,,,3786.41690924376,,,,68.6257655993275,,0.000146165004850085,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.04,74.12,71.24,,,,,88.1875981575042,,,,98.7260057305784,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,707.120697136884,,,,,59.0,84.56,,,,,16.0,29.763,175.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,84.56,100.0,1.79,100.0,0.0223333333333333,1.34
1723749900,1,1,29.9437690848068,90.4445174113952,,29.763,,,,,,,,,3661.8418019612,,,,68.2738960713707,,0.000145224424649514,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.04,74.12,71.24,,,,,86.964343276492,,,,97.5305267740341,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,704.607343389955,,,,,60.0,83.66,,,,,16.0,29.763,159.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.66,,1.34,,0.0,0.0
1723749960,1,1,29.9407542081802,89.9235473303605,,29.76,,,,,,,,,3656.67737046921,,,,67.9366195699355,,0.00014416046010604,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.04,74.12,71.24,,,,,86.3864990262999,,,,96.8903307173271,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,702.080640126902,,,,,60.0,83.3,,,,,16.0,29.76,145.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.3,,1.34,,0.0,0.0
1723750020,1,1,29.9437690848068,89.8927299042057,,29.763,,,,,,,,,3544.70147496661,,,,68.2493135101469,,0.000142984030388818,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.22,74.12,71.24,,,,,86.3351019026883,,,,96.9700047326084,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,699.541109001911,,,,,61.0,83.12,,,,,16.0,29.763,132.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,83.12,,1.12,,0.0,0.0
1723750080,1,1,29.9407542081802,89.5979532175422,,29.76,,,,,,,,,3432.02081066113,,,,68.385108433091,,0.00014145101765638,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.66,76.64,75.56,75.38,82.4,82.22,74.12,71.24,,,,,85.9859940874241,,,,96.7235661071688,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,696.988399388083,,,,,62.0,82.76,,,,,16.0,29.76,121.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,82.76,,1.12,,0.0,0.0
1723750200,1,1,29.9437690848068,89.0377861059157,,29.763,,,,,,,,,3318.82283358344,,,,68.3431795322329,,0.000140593678726162,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.82,75.56,75.38,82.4,82.22,74.12,71.24,,,,,85.3392855788322,,,,96.1484508308631,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,691.844345895358,,,,,63.0,82.22,,,,,14.0,29.763,102.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.22,,1.12,,0.0,0.0
1723750260,1,1,29.9497988372466,88.5552067392013,,29.769,,,,,,,,,3422.34605217552,,,,67.7076773704277,,0.0001385547472499,57.0,68.0,69.0,58.0,57.0,58.0,59.0,70.0,83.48,76.82,75.56,75.38,82.4,82.22,74.12,71.24,,,,,84.8630303611841,,,,95.4418096045939,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,689.253016955827,,,,,62.0,82.04,,,,,14.0,29.769,94.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,82.04,,1.12,,0.0,0.0
1723750320,1,1,29.9437690848068,88.0756088765588,,29.763,,,,,,,,,3527.21823973161,,,,67.0662397451809,,0.000137058389002585,57.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.48,76.82,75.56,75.38,82.4,82.22,74.12,71.24,,,,,84.4094438653918,,,,94.740757065327,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,686.649139928783,,,,,61.0,81.86,,,,,14.0,29.763,87.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.86,,0.0,,0.0,0.0
1723750440,1,1,29.9467839611622,87.3803217342443,,29.766,,,,,,,,,3743.83962118394,,,,65.9331056667907,,0.000135286784556175,57.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.3,76.82,75.56,75.38,82.58,82.22,74.12,71.24,,,,,83.8085752831364,,,,93.6655263500563,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,681.402980387903,,,,,59.0,81.68,,,,,14.0,29.766,74.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.68,,0.0,,0.0,0.0
1723750500,1,1,29.9497988372466,87.1252727288467,,29.769,,,,,,,,,3741.18662253561,,,,65.7647788608433,,0.000133006352290996,57.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.3,76.82,75.56,75.38,82.58,82.22,74.12,71.24,,,,,83.5672351900001,,,,93.355241081815,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,678.761209499128,,,,,59.0,81.5,,,,,14.0,29.769,67.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.5,,0.0,,0.0,0.0
1723750560,1,1,29.95281371306,87.2608729007819,,29.772,,,,,,,,,3410.272170179,,,,66.8608024512124,,0.000131428057046889,57.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.3,76.82,75.56,75.38,82.58,82.22,74.12,71.24,,,,,83.5492762698042,,,,93.8560782335458,,59.6167869398294,71.0,69.44,,,,,,0.62,1723326109.0,,0.0,0.0,,676.106785371846,,,,,62.0,81.14,,,,,14.0,29.772,62.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,81.14,,0.0,,0.0,0.0
1723750620,1,1,29.9497988372466,86.1088653039711,,29.769,,,,,,,,,3730.58413848941,,,,65.0914297906466,,0.000129730115111718,57.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.3,76.82,75.56,75.38,82.58,82.22,74.12,71.24,,,,,82.6399322721761,,,,92.1209300119999,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,673.439912146602,,,,,59.0,80.78,,,,,14.0,29.769,57.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,,0.0,,0.0,0.0
1723750740,1,1,29.9467839611622,86.5335726024108,,29.766,,,,,,,,,3512.26757105371,,,,66.0520226873637,,0.000128699460954548,57.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.12,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,82.9123074595681,,,,92.8579856063307,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,668.069376040074,,,,,61.0,80.78,,,,,18.0,29.766,51.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.78,,0.0,,0.0,0.0
1723750800,1,1,29.9437690848068,86.7001569319105,,29.763,,,,,,,,,3297.79337853414,,,,66.8157091344498,,0.000126462834396219,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.12,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,82.9434257608001,,,,93.2800731907142,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,665.365649194228,,,,,63.0,80.6,,,,,18.0,29.763,48.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.6,,0.0,,0.0,0.0
1723750860,1,1,29.9467839611622,86.1851022967552,,29.766,,,,,,,,,3293.12944129912,,,,66.4762304582839,,0.000124289882019132,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,83.12,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,82.4556868372481,,,,92.6506444786742,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,662.649926694486,,,,,63.0,80.24,,,,,18.0,29.766,44.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,80.24,,0.0,,0.0,0.0
1723750980,1,1,29.95281371306,86.030495660157,,29.772,,,,,,,,,2980.07298637703,,,,67.3136788599411,,0.000122388525751431,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,82.94,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,82.0588296643001,,,,92.780517802939,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,657.181914443777,,,,,66.0,79.7,,,,,18.0,29.772,36.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.7,,1.12,,0.0,0.0
1723751040,1,1,29.9558285886023,82.3583988170292,,29.775,,,,,,,,,2973.766635519,,,,66.8014268037164,,0.000119988709655284,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,82.94,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,79.878,,,,91.8286799941155,,59.4443054703228,71.0,69.26,,,,,,0.62,1723326109.0,,0.0,0.0,,654.43009445937,,,,,66.0,79.16,,,,,18.0,29.775,32.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,79.16,297.0,6.71,297.0,0.0856666666666667,5.14
1723751100,1,1,29.9558285886023,82.7023922222321,,29.775,,,,,,,,,3173.72332906304,,,,65.7416173521226,,0.000119245811314468,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,82.76,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,79.586,,,,90.8173680534381,,59.4443054703228,71.0,69.26,,,,,,10.56,1723751102.0,,1.0,2.0,,651.666230810958,,,,,64.0,78.98,,,,,18.0,29.775,30.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.98,192.0,6.71,192.0,0.056,3.36
1723751160,1,1,29.9709029622498,84.3395756692401,,29.79,,,,,,,,,3171.47447136436,,,,65.5715123259968,,0.000117775460477936,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,82.76,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,79.388,,,,90.5065023284974,,59.4443054703228,71.0,69.26,,,,,,10.56,1723751102.0,,1.0,2.0,,648.890533066907,,,,,64.0,78.8,,,,,18.0,29.79,28.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.8,,6.04,,0.0,0.0
1723751220,1,1,29.961858338874,83.2002298811204,,29.781,,,,,,,,,3169.22643084335,,,,65.4014037042893,,0.000115497645693756,58.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,82.76,77.0,75.74,75.38,82.58,82.22,74.12,71.24,,,,,79.19,,,,90.1963341095101,,59.4443054703228,71.0,69.26,,,,,,10.56,1723751102.0,,1.0,2.0,,646.103209300877,,,,,64.0,78.62,,,,,18.0,29.781,26.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.62,10.0,5.59,10.0,0.0261666666666667,1.57
1723751280,1,1,29.9588434638736,84.0266517340662,,29.778,,,,,,,,,3065.49545951464,,,,65.6778199781356,,0.000113935227194737,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.58,77.0,,75.38,82.58,82.22,74.12,71.24,,,,,79.039,,,,90.2282049875803,,59.4443054703228,71.0,69.26,,,,,,10.56,1723751102.0,,1.0,2.0,,643.304124204012,,,,,65.0,78.44,,,,,18.0,29.778,24.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.44,,5.59,,0.0,0.0
1723751340,1,1,29.9588434638736,82.3856053211548,,29.778,,,,,,,,,3063.32395902188,,,,65.5073745803037,,0.000111220353609181,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.58,77.0,,75.38,82.58,82.04,74.12,71.24,,,,,78.841,,,,89.9173416455548,,59.2718211834747,71.0,69.08,,,,,,10.56,1723751102.0,,1.0,2.0,,640.493376756369,,,,,65.0,78.26,,,,,20.0,29.778,23.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,78.26,118.0,3.36,118.0,0.041,2.46
1723751400,1,1,29.9558285886023,81.1829638448364,,29.775,,,,,,,,,2956.983369947,,,,65.4352731722332,,0.000109056867740692,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.4,77.0,,75.38,82.58,82.04,74.12,71.24,,,,,78.294,,,,89.3221955683675,,59.4443054703228,71.0,69.26,,,,,,10.56,1723751102.0,,1.0,3.0,,637.671232943208,,,,,66.0,77.72,,,,,20.0,29.775,22.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.72,237.0,9.17,237.0,0.0596666666666667,3.58
1723751520,1,1,29.9678880880621,81.9287388784411,,29.787,,,,,,,,,2755.38407362875,,,,65.7823100760335,,0.000107518834701209,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.22,77.0,,75.38,82.58,82.04,74.12,71.24,,,,,77.794,,,,89.0487780624053,,59.2718211834747,71.0,69.08,,,,,,24.85,1723751481.0,,2.0,4.0,,631.992362298132,,,,,68.0,77.18,,,,,20.0,29.787,21.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,77.18,181.0,4.92,181.0,0.0261666666666667,1.57
1723751580,1,1,29.9588434638736,80.7247606292216,,29.778,,,,,,,,,2655.8518575256,,,,65.8602518268873,,0.000104830505547177,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.22,77.0,,75.38,82.58,81.86,74.12,71.24,,,,,77.445,,,,88.7490525232613,,59.2718211834747,71.0,69.08,,,,,,24.85,1723751481.0,,2.0,4.0,,629.136060008367,,,,,69.0,76.82,,,,,20.0,29.778,20.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.82,289.0,5.59,289.0,0.0521666666666667,3.13
1723751640,1,1,29.9588434638736,81.0992191531174,,29.778,,,,,,,,,2653.97712608693,,,,65.6885006452175,,0.000103609050573288,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.22,77.0,,75.38,82.58,81.86,73.94,71.24,,,,,77.247,,,,88.4364287557162,,59.2718211834747,71.0,69.08,,,,,,19.26,1723751648.0,,3.0,6.0,,626.268370167655,,,,,69.0,76.64,,,,,20.0,29.778,20.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.64,191.0,7.61,191.0,0.0335,2.01
1723751700,1,1,29.9648732136035,80.1399234897977,,29.784,,,,,,,,,2556.00732429911,,,,65.7595677730839,,0.000101396782628204,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.04,77.0,,75.38,82.58,81.86,73.94,71.24,,,,,76.898,,,,88.1312187070714,,59.2718211834747,71.0,69.08,,,,,,24.85,1723751693.0,,4.0,8.0,,623.389450149339,,,,,70.0,76.28,,,,,20.0,29.784,20.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,263.0,7.61,263.0,0.0521666666666667,3.13
1723751760,1,1,29.9678880880621,80.3933945397977,,29.787,,,,,,,,,2556.00732429911,,,,65.7595677730839,,0.000100255037945047,58.0,68.0,,58.0,57.0,59.0,59.0,70.0,82.04,77.18,,75.38,82.58,81.68,73.94,71.24,,,,,76.898,,,,88.1312187070714,,59.2718211834747,71.0,69.08,,,,,,19.26,1723751785.0,,6.0,12.0,,620.499481139794,,,,,70.0,76.28,,,,,20.0,29.787,19.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,321.0,3.58,321.0,0.0446666666666667,2.68
1723751820,1,1,29.9709029622498,82.0861405377948,,29.79,,,,,,,,,2462.95549709426,,,,66.1689958127853,,9.80337606802007e-05,59.0,68.0,,58.0,57.0,59.0,59.0,70.0,81.86,77.0,,75.38,82.58,81.68,74.12,71.24,,,,,76.945,,,,88.4492717696082,,59.2718211834747,71.0,69.08,,,,,,19.26,1723751785.0,,6.0,12.0,,617.598619538395,,,,,71.0,76.28,,,,,20.0,29.79,19.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.28,,6.93,,0.0,0.0
1723751880,1,1,29.9739178361667,80.6965693935306,,29.793,,,,,,,,,2461.22242019806,,,,65.9966213511285,,9.48927262430838e-05,59.0,68.0,,58.0,57.0,59.0,59.0,70.0,81.68,77.0,,75.38,82.4,81.68,73.94,71.24,,,,,76.747,,,,88.1348673989552,,59.2718211834747,71.0,69.08,,,,,,19.26,1723751785.0,,6.0,12.0,,614.686643037553,,,,,71.0,76.1,,,,,20.0,29.793,18.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,282.0,6.93,282.0,0.0335,2.01
1723751940,1,1,29.9739178361667,80.8204885735306,,29.793,,,,,,,,,2461.22242019806,,,,65.9966213511285,,9.22581556816229e-05,59.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,81.68,77.0,75.92,75.38,82.4,81.68,73.94,71.24,,,,,76.747,,,,88.1348673989552,,59.2718211834747,71.0,69.08,,,,,,19.26,1723751785.0,,6.0,18.0,,611.763768086377,,,,,71.0,76.1,,,,,26.0,29.793,18.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,76.1,234.0,5.14,234.0,0.0298333333333333,1.79
1723752060,1,1,29.9829624562928,80.8169612496792,,29.802,,,,,,,,,2459.48998301097,,,,65.8242440747517,,8.74201423074251e-05,59.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,81.5,77.0,75.92,75.38,82.4,81.5,73.94,71.24,,,,,76.549,,,,87.8211883592259,,59.2718211834747,71.0,69.08,,,,,,19.26,1723752103.0,,8.0,32.0,,605.88592661601,,,,,71.0,75.92,,,,,26.0,29.802,16.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.92,293.0,5.37,293.0,0.0223333333333333,1.34
1723752240,1,1,29.9920070739827,80.4868237450596,,29.811,,,,,,,,,2366.05179045563,,,,66.0553721219952,,8.26439381086406e-05,59.0,68.0,69.0,58.0,57.0,59.0,59.0,70.0,81.32,77.0,75.92,75.38,82.4,81.5,73.94,71.24,,,,,76.398,,,,87.8205948434187,,59.2718211834747,71.0,69.08,,,,,,12.43,1723752219.0,,11.0,22.0,,596.98932461347,,,,,72.0,75.74,,,,,26.0,29.811,14.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.74,60.0,3.36,60.0,0.0298333333333333,1.79
1723752300,1,1,29.9920070739827,79.7775481085117,,29.811,,,,,,,,,2273.85828102689,,,,66.2810235634817,,7.99797674146815e-05,59.0,68.0,69.0,58.0,58.0,59.0,58.0,70.0,81.14,77.0,75.92,75.38,82.4,81.32,73.94,71.24,,,,,76.247,,,,87.8170140914979,,59.2718211834747,71.0,69.08,,,,,,24.85,1723752279.0,,13.0,26.0,,594.002835008631,,,,,73.0,75.56,,,,,26.0,29.811,8.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.56,94.0,6.26,94.0,0.0485,2.91
1723752360,1,1,29.9920070739827,79.5155494235656,,29.811,,,,,,,,,2270.67030076776,,,,65.9350506766218,,7.7483167993892e-05,60.0,68.0,69.0,58.0,58.0,60.0,58.0,70.0,80.96,77.18,75.92,75.38,82.4,81.32,73.94,71.24,,,,,75.851,,,,87.187035832538,,59.099334079216,71.0,68.9,,,,,,16.78,1723752357.0,,15.0,30.0,,591.006031511302,,,,,73.0,75.2,,,,,26.0,29.811,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,312.0,6.26,312.0,0.041,2.46
1723752420,1,1,30.0000467321069,77.4223039996418,,29.819,,,,,,,,,2181.35195989823,,,,66.3280513764478,,7.47620971486722e-05,60.0,68.0,69.0,58.0,58.0,60.0,58.0,70.0,80.96,77.18,75.92,75.38,82.4,81.32,73.94,71.24,,,,,75.898,,,,87.4939394278807,,59.099334079216,71.0,68.9,,,,,,21.13,1723752365.0,,16.0,32.0,,587.998935424996,,,,,74.0,75.2,,,,,26.0,29.819,1.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.2,6.0,8.5,6.0,0.108166666666667,6.49
1723752480,1,1,29.9970318605358,78.3480437206736,,29.816,,,,,,,,,2091.62348980852,,,,66.5428566448425,,7.31408190847056e-05,60.0,68.0,69.0,58.0,58.0,60.0,58.0,70.0,80.78,77.18,75.92,75.38,82.4,81.32,73.94,71.24,,,,,75.747,,,,87.4832963005978,,59.099334079216,71.0,68.9,,,,,,21.13,1723752365.0,,16.0,32.0,,584.981765328877,,,,,75.0,75.02,,,,,26.0,29.816,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,75.02,302.0,8.5,302.0,0.0783333333333333,4.7
1723752540,1,1,29.9920070739827,75.5529220837346,,29.811,,,,,,,,,1826.73338860966,,,,66.8083730901175,,7.05223051639451e-05,60.0,68.0,69.0,58.0,58.0,60.0,58.0,70.0,80.78,77.18,75.92,75.38,82.4,81.14,73.94,71.24,,,,,74.898,,,,86.7942204971104,,59.099334079216,71.0,68.9,,,,,,21.13,1723752529.0,,19.0,38.0,,581.954445036791,,,,,78.0,74.12,,,,,26.0,29.811,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,74.12,66.0,18.57,66.0,0.138,8.28
1723752600,1,1,30.0000467321069,75.8284002566463,,29.819,,,,,,,,,1327.62057500649,,,,67.2044694699715,,7.04092090394091e-05,60.0,68.0,69.0,58.0,58.0,60.0,58.0,70.0,80.6,77.18,75.92,75.38,82.4,81.14,73.94,71.24,,,,,73.2,,,,85.3121607039708,,59.099334079216,71.0,68.9,,,,,,10.56,1723752601.0,,21.0,42.0,,578.917078734089,,,,,84.0,72.32,,,,,25.0,29.819,1.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,314.0,14.09,314.0,0.082,4.92
1723752660,1,1,30.0060764744377,73.3424553255131,,29.825,,,,,,,,,1014.02637648883,,,,66.9642839434491,,6.72282161453991e-05,60.0,68.0,69.0,58.0,58.0,60.0,58.0,70.0,80.42,77.18,75.92,75.38,82.4,81.14,73.94,71.24,,,,,71.606,,,,83.4988965170703,,59.4914607001006,72.0,68.9,,,,,,19.26,1723752649.0,,23.0,69.0,,575.869810049133,,,,,88.0,70.7,,,,,25.0,29.825,1.18,0.03,,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,355.0,14.09,355.0,0.104333333333333,6.26
1723752780,1,1,30.0090913451974,72.0473005350289,,29.828,,,,,,,,,714.79677360849,,,,65.9408941961226,,6.23307532768376e-05,61.0,68.0,69.0,58.0,58.0,61.0,58.0,70.0,80.24,77.18,75.92,75.38,82.4,80.96,73.94,71.24,,,,,69.22,,,,80.3515714251575,,59.6642453200786,72.0,69.08,,,,,,24.85,1723752780.0,,27.0,54.0,,569.745866321557,,,,,92.0,68.36,,,,,25.0,29.828,1.97,0.05,,0.17,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,325.0,14.32,325.0,0.0596666666666667,3.58
1723752840,1,1,30.0181359558543,71.7927625322458,,29.837,,,,,,,,,572.275673576703,,,,65.8479870362625,,5.92264339795751e-05,61.0,68.0,69.0,58.0,58.0,61.0,58.0,70.0,80.06,77.18,75.92,75.38,82.4,80.78,73.94,71.24,,,,,68.522,,,,79.5595580131106,,59.8370272307042,72.0,69.26,,,,,,16.78,1723752836.0,,30.0,60.0,,566.669290783436,,,,,94.0,67.64,,,,,25.0,29.837,1.58,0.0,,0.32,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,336.0,6.49,336.0,0.0446666666666667,2.68
1723752900,1,1,30.0211508255326,70.6434973577187,,29.84,,,,,,,,,571.644479151872,,,,65.4907642917318,,5.66538086787532e-05,61.0,68.0,69.0,58.0,58.0,61.0,57.0,70.0,79.88,77.18,75.92,75.38,82.4,80.6,73.94,71.24,,,,,68.126,,,,78.9246262998821,,59.8370272307042,72.0,69.26,,,,,,21.13,1723752907.0,,33.0,66.0,,563.583163407725,,,,,94.0,67.28,,,,,25.0,29.84,3.08,0.042,,0.362,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,296.0,6.93,296.0,0.0633333333333333,3.8
1723752960,1,1,30.0181359558543,70.0017451950562,,29.837,,,,,,,,,501.536955551336,,,,65.2592373955741,,5.6468217127707e-05,62.0,68.0,69.0,58.0,58.0,61.0,57.0,70.0,79.7,77.18,75.92,75.38,82.22,80.6,73.94,71.24,,,,,67.579,,,,78.2080823414602,,60.0098064320412,72.0,69.44,,,,,,21.13,1723752967.0,,37.0,74.0,,560.48758729117,,,,,95.0,66.74,,,,,25.0,29.837,3.08,0.008,,0.496,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,287.0,8.5,287.0,0.0633333333333333,3.8
1723753020,1,1,30.0151210859057,70.8804448350562,,29.834,,,,,,,,,501.536955551336,,,,65.2592373955741,,5.26807208527512e-05,62.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,79.52,77.18,75.92,75.38,82.22,80.42,73.94,71.24,,,,,67.579,,,,78.2080823414602,,60.1825829241532,72.0,69.62,,,,,,7.46,1723753001.0,,39.0,78.0,,557.382508907488,,,,,95.0,66.74,,,,,25.0,29.834,3.08,0.008,,0.528,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,295.0,8.5,295.0,0.0373333333333333,2.24
1723753080,1,1,30.0241656949406,70.8715859904586,,29.843,,,,,,,,,501.01420345196,,,,64.9015375048114,,5.03332979288471e-05,62.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,79.34,77.18,75.92,75.38,82.22,80.42,73.94,71.24,,,,,67.183,,,,77.577854462474,,60.3553567071041,72.0,69.8,,,,,,10.56,1723753092.0,,40.0,80.0,,554.268034047285,,,,,95.0,66.38,,,,,25.0,29.843,3.24,0.008,,0.56,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,44.0,5.37,44.0,0.0223333333333333,1.34
1723753140,1,1,30.0211508255326,68.9632409588833,,29.84,,,,,,,,,500.230834713723,,,,64.3649843272596,,4.86255788343969e-05,62.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,79.16,77.18,76.1,75.38,82.22,80.24,73.94,71.24,,,,,66.589,,,,76.6382004499613,,60.5281277809575,72.0,69.98,,,,,,19.26,1723753154.0,,44.0,88.0,,551.144376749524,,,,,95.0,65.84,,,,,25.0,29.84,3.16,0.016,,0.6,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,92.0,5.37,92.0,0.056,3.36
1723753200,1,1,30.0151210859057,68.9585725585966,,29.834,,,,,,,,,499.709095166533,,,,64.0072799812673,,4.71367632326181e-05,62.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,78.98,77.18,75.92,75.38,82.22,80.24,73.94,71.24,,,,,66.193,,,,76.0155129089463,,60.5281277809575,72.0,69.98,,,,,,24.85,1723753214.0,,46.0,92.0,,548.011512098083,,,,,95.0,65.48,,,,,17.0,29.834,3.16,0.01,,0.658,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,279.0,4.47,279.0,0.041,2.46
1723753260,1,1,30.0181359558543,69.2046961362191,,29.837,,,,,,,,,499.448377277563,,,,63.8284271399787,,4.69049706385445e-05,63.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,78.8,77.18,75.92,75.38,82.22,80.06,73.94,71.24,,,,,65.995,,,,75.705282610103,,60.3066846458209,71.0,70.16,,,,,,8.7,1723753271.0,,51.0,102.0,,544.869724947429,,,,,95.0,65.3,,,,,17.0,29.837,3.08,0.008,,0.696,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,291.0,4.25,291.0,0.0261666666666667,1.57
1723753320,1,1,30.0181359558543,68.8295870258635,,29.837,,,,,,,,,431.345722381267,,,,64.1280788215224,,4.44858506712906e-05,63.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,78.62,77.18,76.1,75.38,82.22,80.06,73.94,71.24,,,,,66.042,,,,75.9238909043251,,60.3066846458209,71.0,70.16,,,,,,16.78,1723753331.0,,54.0,108.0,,541.71885573217,,,,,96.0,65.3,,,,,17.0,29.837,3.08,0.008,,0.728,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,161.0,4.25,161.0,0.041,2.46
1723753380,1,1,30.0090913451974,67.0644635643359,,29.828,,,,,,,,,431.138106783225,,,,63.9489923301538,,4.22754867650746e-05,63.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,78.44,77.18,76.1,75.38,82.22,79.88,73.94,71.24,,,,,65.844,,,,75.6129899491678,,60.4791520296552,71.0,70.34,,,,,,10.56,1723753382.0,,56.0,112.0,,538.559071867908,,,,,96.0,65.12,,,,,17.0,29.828,3.08,0.024,,0.776,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,300.0,5.59,300.0,0.0856666666666667,5.14
1723753440,1,1,30.0181359558543,68.8274955343359,,29.837,,,,,,,,,431.138106783225,,,,63.9489923301538,,4.11482332654058e-05,63.0,68.0,69.0,58.0,58.0,62.0,57.0,70.0,78.26,77.18,76.1,75.38,82.22,79.7,73.94,71.24,,,,,65.844,,,,75.6129899491678,,60.4791520296552,71.0,70.34,,,,,,8.7,1723753448.0,,60.0,120.0,,535.390473263038,,,,,96.0,65.12,,,,,17.0,29.837,2.84,0.012,,0.86,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,288.0,5.59,288.0,0.0335,2.01
1723753500,1,1,30.0181359558543,67.4418537943359,,29.837,,,,,,,,,431.138106783225,,,,63.9489923301538,,4.0097485263325e-05,64.0,68.0,69.0,58.0,59.0,62.0,57.0,70.0,78.08,77.18,76.1,75.38,82.04,79.7,73.94,71.24,,,,,65.844,,,,75.6129899491678,,59.9075760053997,70.0,70.16,,,,,,12.43,1723753515.0,,66.0,132.0,,532.213161079524,,,,,96.0,65.12,,,,,17.0,29.837,2.76,0.022,,0.918,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,328.0,5.82,328.0,0.0745,4.47
1723753560,1,1,30.0181359558543,67.5558832407848,,29.837,,,,,,,,,430.308451830474,,,,63.2326428119459,,3.9526437276068e-05,64.0,68.0,69.0,58.0,59.0,63.0,57.0,70.0,77.9,77.0,76.1,75.38,82.04,79.7,73.94,71.24,,,,,65.052,,,,74.3767684984013,,60.3066846458209,71.0,70.16,,,,,,22.99,1723753576.0,,69.0,138.0,,529.027362296515,,,,,96.0,64.4,,,,,17.0,29.837,2.68,0.02,,0.884000000000001,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,55.0,5.82,55.0,0.041,2.46
1723753620,1,1,30.0090913451974,66.7957803224636,,29.828,,,,,,,,,429.894108821116,,,,62.8744659211871,,3.88317429690874e-05,64.0,68.0,69.0,58.0,59.0,63.0,57.0,70.0,77.72,77.18,76.1,75.38,82.04,79.52,73.94,71.24,,,,,64.656,,,,73.7630361961557,,59.735407410309,70.0,69.98,,,,,,19.26,1723753637.0,,73.0,146.0,,525.832930727952,,,,,96.0,64.04,,,,,17.0,29.828,2.68,0.038,,0.982,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,28.0,4.47,28.0,0.0485,2.91
1723753680,1,1,30.0151210859057,66.9204577061043,,29.834,,,,,,,,,429.687058434031,,,,62.6953769428903,,3.81637057468789e-05,65.0,68.0,69.0,58.0,59.0,63.0,57.0,70.0,77.72,77.18,76.1,75.38,82.04,79.34,73.94,71.24,,,,,64.458,,,,73.4572520073142,,59.735407410309,70.0,69.98,,,,,,16.78,1723753688.0,,75.0,150.0,,522.63003549342,,,,,96.0,63.86,,,,,17.0,29.834,2.76,0.02,,0.916,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,45.0,3.13,45.0,0.0373333333333333,2.24
1723753740,1,1,30.0030616034076,66.7936190686784,,29.822,,,,,,,,,429.273199896252,,,,62.3371979204565,,3.8027164071076e-05,65.0,68.0,69.0,58.0,59.0,63.0,57.0,70.0,77.54,77.18,76.1,75.38,82.04,79.34,73.94,71.24,,,,,64.062,,,,72.8478296615894,,59.5632358891716,70.0,69.8,,,,,,19.26,1723753757.0,,78.0,156.0,,519.418843751957,,,,,96.0,63.5,,,,,17.0,29.822,2.84,0.0,,0.976,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,18.0,3.13,18.0,0.0261666666666667,1.57
1723753800,1,1,30.0090913451974,66.4162288386784,,29.828,,,,,,,,,429.273199896252,,,,62.3371979204565,,3.74852982072197e-05,65.0,68.0,69.0,58.0,59.0,63.0,57.0,70.0,77.18,77.0,76.1,75.38,82.04,79.34,73.94,71.24,,,,,64.062,,,,72.8478296615894,,59.3910614419128,70.0,69.62,,,,,,16.78,1723753820.0,,79.0,158.0,,516.199401662947,,,,,96.0,63.5,,,,,31.0,29.828,3.08,0.042,,0.85,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,34.0,3.36,34.0,0.0373333333333333,2.24
1723753860,1,1,30.0090913451974,65.2854595293336,,29.828,,,,,,,,,428.653017684163,,,,61.7999267221897,,3.70353531011851e-05,65.0,68.0,69.0,58.0,59.0,63.0,57.0,70.0,77.0,77.0,76.1,75.38,82.04,79.16,73.94,71.24,,,,,63.468,,,,71.9390079936197,,59.3910614419128,70.0,69.62,,,,,,10.56,1723753875.0,,82.0,164.0,,512.971938491609,,,,,96.0,62.96,,,,,31.0,29.828,3.0,0.016,,0.96,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,35.0,3.36,35.0,0.0485,2.91
1723753920,1,1,30.0000467321069,64.2719814988247,,29.819,,,,,,,,,361.69596906305,,,,61.9145377361226,,3.67999108167914e-05,66.0,68.0,69.0,58.0,59.0,63.0,58.0,70.0,76.82,77.0,75.92,75.38,82.04,79.16,73.94,71.24,,,,,63.317,,,,71.8371540976673,,59.7892655920635,71.0,69.62,,,,,,16.78,1723753914.0,,84.0,168.0,,509.736260151211,,,,,97.0,62.78,,,,,31.0,29.819,3.16,0.02,,0.996,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,300.0,4.47,300.0,0.0745,4.47
1723753980,1,1,30.0060764744377,67.04086994766,,29.825,,,,,,,,,361.850246015267,,,,62.0938589175328,,3.66962610076735e-05,66.0,68.0,69.0,58.0,59.0,63.0,58.0,70.0,76.64,77.0,75.92,75.38,82.04,78.98,73.94,71.24,,,,,63.515,,,,72.1399986595077,,59.6167869398294,71.0,69.44,,,,,,16.78,1723753914.0,,84.0,168.0,,506.492660618004,,,,,97.0,62.96,,,,,31.0,29.825,3.31,0.008,,1.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,4.47,,0.0,0.0
1723754040,1,1,30.0060764744377,66.28608948766,,29.825,,,,,,,,,361.850246015267,,,,62.0938589175328,,3.61371398601466e-05,66.0,68.0,69.0,58.0,59.0,63.0,58.0,70.0,76.46,77.0,75.92,75.38,82.04,78.98,73.94,71.24,,,,,63.515,,,,72.1399986595077,,59.6167869398294,71.0,69.44,,,,,,10.56,1723754055.0,,86.0,172.0,,503.241190540911,,,,,97.0,62.96,,,,,31.0,29.825,3.31,0.008,,1.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,29.0,3.36,29.0,0.0223333333333333,1.34
1723754100,1,1,30.0060764744377,66.0350134688247,,29.825,,,,,,,,,361.69596906305,,,,61.9145377361226,,3.57076593643543e-05,66.0,68.0,69.0,58.0,59.0,63.0,58.0,70.0,76.28,76.82,76.1,75.38,82.04,78.98,73.94,71.24,,,,,63.317,,,,71.8371540976673,,59.4443054703228,71.0,69.26,,,,,,10.56,1723754110.0,,88.0,176.0,,499.981963341097,,,,,97.0,62.78,,,,,31.0,29.825,3.55,0.004,,0.988,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,290.0,3.13,290.0,0.0223333333333333,1.34
1723754160,1,1,30.0060764744377,65.534037196952,,29.825,,,,,,,,,361.387596254087,,,,61.555894576482,,3.53189747913831e-05,66.0,68.0,69.0,58.0,,62.0,58.0,70.0,76.1,76.82,76.1,75.38,,78.8,73.94,71.24,,,,,62.921,,,,71.2335703778425,,59.4443054703228,71.0,69.26,,,,,,8.7,1723754166.0,,89.0,178.0,,496.715093768337,,,,,97.0,62.42,,,,,31.0,29.825,3.47,0.004,,0.972,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,0.0,3.13,0.0,0.0223333333333333,1.34
1723754220,1,1,30.0151210859057,65.404485326952,,29.834,,,,,,,,,361.387596254087,,,,61.555894576482,,3.41373014265082e-05,67.0,68.0,69.0,58.0,,63.0,58.0,70.0,76.1,76.82,75.92,75.38,,78.8,73.94,71.24,,,,,62.921,,,,71.2335703778425,,59.4443054703228,71.0,69.26,,,,,,12.43,1723754232.0,,90.0,180.0,,493.440752050063,,,,,97.0,62.42,,,,,31.0,29.834,3.63,0.004,,0.956,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,30.0,3.13,30.0,0.0261666666666667,1.57
1723754280,1,1,30.0090913451974,65.4069397554098,,29.828,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.39688783779755e-05,67.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.92,76.82,76.1,75.38,,78.62,73.94,71.24,,,,,63.119,,,,71.535012508237,,59.4443054703228,71.0,69.26,,,,,,12.43,1723754232.0,,90.0,180.0,,490.158884331497,,,,,97.0,62.6,,,,,31.0,29.828,3.55,0.004,,0.876,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,276.0,5.14,276.0,0.0335,2.01
1723754340,1,1,30.0151210859057,65.6547781154098,,29.834,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.2768837208107e-05,68.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.74,76.82,75.92,75.38,,78.62,73.94,71.24,,,,,63.119,,,,71.535012508237,,59.4443054703228,71.0,69.26,,,,,,12.43,1723754232.0,,90.0,180.0,,486.869601896334,,,,,97.0,62.6,,,,,23.0,29.834,3.63,0.004,,0.844,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,264.0,5.14,264.0,0.0261666666666667,1.57
1723754400,1,1,30.0060764744377,65.5308589354098,,29.825,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.25024454726962e-05,68.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.56,76.82,75.92,75.38,,78.62,73.94,71.24,,,,,63.119,,,,71.535012508237,,59.8370272307042,72.0,69.26,,,,,,12.43,1723754232.0,,90.0,180.0,,483.573148966276,,,,,97.0,62.6,,,,,23.0,29.825,3.87,0.004,,0.772,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,284.0,2.91,284.0,0.0298333333333333,1.79
1723754460,1,1,30.0060764744377,66.5391104454098,,29.825,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.17050616676045e-05,68.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.38,76.82,75.92,75.2,,78.44,73.94,71.24,,,,,63.119,,,,71.535012508237,,59.8370272307042,72.0,69.26,,,,,,12.43,1723754232.0,,90.0,180.0,,480.269459835306,,,,,97.0,62.6,,,,,23.0,29.825,3.95,0.004,,0.708,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,4.25,,0.0,0.0
1723754520,1,1,30.0060764744377,66.288817656952,,29.825,,,,,,,,,361.387596254087,,,,61.555894576482,,3.14150689057468e-05,68.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.2,76.82,75.92,75.38,,78.44,73.94,71.24,,,,,62.921,,,,71.2335703778425,,60.0098064320412,72.0,69.44,,,,,,12.43,1723754232.0,,90.0,180.0,,476.958781577559,,,,,97.0,62.42,,,,,23.0,29.825,4.1,0.004,,0.572,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,4.25,,0.0,0.0
1723754580,1,1,29.9970318605358,65.1534687054098,,29.816,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.10251231727889e-05,68.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.2,76.64,75.92,75.38,,78.44,73.94,71.24,,,,,63.119,,,,71.535012508237,,60.1825829241532,72.0,69.62,,,,,,12.43,1723754232.0,,90.0,180.0,,473.641287144088,,,,,97.0,62.6,,,,,23.0,29.816,4.26,0.0,,0.504,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,255.0,4.7,255.0,0.041,2.46
1723754640,1,1,30.0030616034076,65.2773878854098,,29.822,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.05291285210205e-05,68.0,68.0,69.0,58.0,,62.0,58.0,70.0,75.02,76.64,75.92,75.2,,78.44,73.94,71.24,,,,,63.119,,,,71.535012508237,,60.3553567071041,72.0,69.8,,,,,,12.43,1723754658.0,,91.0,182.0,,470.316877869944,,,,,97.0,62.6,,,,,23.0,29.822,4.34,0.004,,0.508,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,309.0,5.82,309.0,0.0373333333333333,2.24
1723754700,1,1,30.0000467321069,63.7678269654098,,29.819,,,,,,,,,361.541752475947,,,,61.7352162891058,,3.01961092454353e-05,68.0,68.0,69.0,58.0,,62.0,59.0,70.0,75.02,76.64,75.92,75.38,,78.26,73.94,71.24,,,,,63.119,,,,71.535012508237,,60.5281277809575,72.0,69.98,,,,,,12.43,1723754658.0,,91.0,182.0,,466.985667117105,,,,,97.0,62.6,,,,,23.0,29.819,4.42,0.004,,0.356,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,279.0,5.82,279.0,0.082,4.92
1723754760,1,1,30.0030616034076,65.534037196952,,29.822,,,,,,,,,361.387596254087,,,,61.555894576482,,3.04404675754064e-05,68.0,68.0,69.0,58.0,,62.0,59.0,70.0,74.84,76.64,75.92,75.38,,78.26,73.94,71.24,,,,,62.921,,,,71.2335703778425,,60.7008961457771,72.0,70.16,,,,,,4.97,1723754769.0,,92.0,182.0,,463.647908051908,,,,,97.0,62.42,,,,,23.0,29.822,4.5,0.0,,0.304,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,273.0,5.14,273.0,0.0223333333333333,1.34
1723754820,1,1,29.9970318605358,65.6456951255687,,29.816,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.97245433066036e-05,69.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.84,76.64,75.92,75.2,81.5,78.08,73.94,71.24,,,,,63.166,,,,71.733462724449,,60.7008961457771,72.0,70.16,,,,,,4.97,1723754769.0,,92.0,182.0,,460.303604272331,,,,,98.0,62.6,,,,,23.0,29.816,4.58,0.004,,0.228,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,302.0,3.58,302.0,0.0298333333333333,1.79
1723754880,1,1,29.9940169886941,66.5391104454098,,29.813,,,,,,,,,361.541752475947,,,,61.7352162891058,,2.94081864788081e-05,69.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.66,76.64,75.92,75.38,81.5,78.08,73.94,71.24,,,,,63.119,,,,71.535012508237,,60.4791520296552,71.0,70.34,,,,,,4.97,1723754769.0,,92.0,182.0,,456.952949174358,,,,,97.0,62.6,,,,,23.0,29.813,4.66,0.004,,0.212,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,3.58,,0.0,0.0
1723754940,1,1,29.9940169886941,65.6456951255687,,29.813,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.84184484534136e-05,69.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.48,76.46,75.92,75.38,81.5,78.08,73.94,71.24,,,,,63.166,,,,71.733462724449,,60.4791520296552,71.0,70.34,,,,,,14.91,1723754952.0,,93.0,184.0,,453.596011784624,,,,,98.0,62.6,,,,,24.0,29.813,4.74,0.004,,0.196,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,305.0,2.01,305.0,0.0298333333333333,1.79
1723755000,1,1,30.0090913451974,65.5217759455687,,29.828,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.70496172907728e-05,70.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.48,76.46,75.92,75.38,81.5,77.9,73.94,71.24,,,,,63.166,,,,71.733462724449,,60.0797416745182,70.0,70.34,,,,,,14.91,1723754952.0,,93.0,184.0,,450.232968299072,,,,,98.0,62.6,,,,,24.0,29.828,4.81,0.0,,0.192,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,274.0,4.03,274.0,0.0335,2.01
1723755060,1,1,29.9970318605358,66.6539466355687,,29.816,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.69968576499339e-05,69.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.3,76.46,75.92,75.38,81.5,77.9,73.94,71.24,,,,,63.166,,,,71.733462724449,,60.0797416745182,70.0,70.34,,,,,,14.91,1723754952.0,,93.0,184.0,,446.863803756404,,,,,98.0,62.6,,,,,24.0,29.816,4.81,0.004,,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,4.25,,0.0,0.0
1723755120,1,1,29.9970318605358,66.6539466355687,,29.816,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.62130477007917e-05,69.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.3,76.46,75.92,75.38,81.5,77.72,73.94,71.24,,,,,63.166,,,,71.733462724449,,60.0797416745182,70.0,70.34,,,,,,14.91,1723754952.0,,93.0,182.0,,443.48869799832,,,,,98.0,62.6,,,,,24.0,29.816,4.97,0.004,,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,4.25,,0.0,0.0
1723755180,1,1,29.9940169886941,66.0230853555687,,29.813,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.58363410313354e-05,70.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,74.12,76.46,75.92,75.38,81.32,77.72,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.9075760053997,70.0,70.16,,,,,,14.91,1723754952.0,,93.0,182.0,,440.107788675236,,,,,98.0,62.6,,,,,24.0,29.813,5.13,0.0,,0.176,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,309.0,4.25,309.0,0.0186666666666667,1.12
1723755240,1,1,29.9920070739827,65.3946776691887,,29.811,,,,,,,,,295.340942035815,,,,61.8464998550424,,2.51365058084193e-05,70.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,73.94,76.46,75.92,75.38,81.32,77.72,73.94,71.24,,,,,62.968,,,,71.4307287227189,,59.9075760053997,70.0,70.16,,,,,,19.26,1723755258.0,,94.0,184.0,,436.721151523545,,,,,98.0,62.42,,,,,24.0,29.811,5.13,0.004,,0.164,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,301.0,4.25,301.0,0.0298333333333333,1.79
1723755300,1,1,29.98899220169,65.7720678991887,,29.808,,,,,,,,,295.340942035815,,,,61.8464998550424,,2.49474644879086e-05,70.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,73.94,76.28,75.74,75.38,81.32,77.72,73.94,71.24,,,,,62.968,,,,71.4307287227189,,59.9075760053997,70.0,70.16,,,,,,19.26,1723755258.0,,94.0,182.0,,433.328863551695,,,,,98.0,62.42,,,,,24.0,29.808,5.21,0.004,,0.164,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,310.0,5.59,310.0,0.0186666666666667,1.12
1723755360,1,1,29.9920070739827,65.6456951255687,,29.811,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.4306801864098e-05,70.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,73.94,76.28,75.92,75.38,81.32,77.54,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.735407410309,70.0,69.98,,,,,,19.26,1723755258.0,,94.0,180.0,,429.931193853135,,,,,98.0,62.6,,,,,24.0,29.811,5.45,0.0,,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,299.0,5.59,299.0,0.0298333333333333,1.79
1723755420,1,1,29.9940169886941,65.5217759455687,,29.813,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.4301051534469e-05,70.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,73.76,76.28,75.92,75.2,81.32,77.54,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.735407410309,70.0,69.98,,,,,,19.26,1723755258.0,,94.0,264.0,,426.528159014759,,,,,98.0,62.6,,,,,24.0,29.813,5.37,0.012,,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,279.0,2.46,279.0,0.0335,2.01
1723755540,1,1,29.9940169886941,65.2683048955687,,29.813,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.41335247374813e-05,71.0,68.0,69.0,58.0,59.0,62.0,59.0,70.0,73.58,76.28,75.74,75.38,81.32,77.54,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.5632358891716,70.0,69.8,,,,,,19.26,1723755258.0,,94.0,176.0,,419.70661103292,,,,,98.0,62.6,,,,,23.0,29.813,5.52,0.0,,0.176,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,258.0,4.03,258.0,0.041,2.46
1723755600,1,1,29.9970318605358,64.8909146655687,,29.816,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.41425649420523e-05,71.0,68.0,69.0,58.0,59.0,63.0,59.0,70.0,73.58,76.28,75.74,75.2,81.32,77.36,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.5632358891716,70.0,69.8,,,,,,19.26,1723755258.0,,94.0,176.0,,416.288293281718,,,,,98.0,62.6,,,,,23.0,29.816,5.76,0.004,,0.164,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,256.0,4.03,256.0,0.0521666666666667,3.13
1723755660,1,1,29.9970318605358,64.5135244355687,,29.816,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.37080212262788e-05,71.0,69.0,69.0,58.0,59.0,63.0,59.0,70.0,73.58,76.28,75.74,75.2,81.32,77.36,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.3910614419128,70.0,69.62,,,,,,19.26,1723755258.0,,94.0,174.0,,412.865072755336,,,,,98.0,62.6,,,,,23.0,29.816,6.0,0.0,,0.176,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,276.0,4.47,276.0,0.0633333333333333,3.8
1723755720,1,1,29.9970318605358,63.5049402931188,,29.816,,,,,,,,,295.23863735922,,,,61.6669499956194,,2.38036829947766e-05,71.0,68.0,69.0,58.0,59.0,63.0,59.0,70.0,73.4,76.28,75.74,75.38,81.32,77.36,73.94,71.24,,,,,62.77,,,,71.1286982079432,,59.3910614419128,70.0,69.62,,,,,,6.21,1723755773.0,,95.0,348.0,,409.437164823645,,,,,98.0,62.24,,,,,23.0,29.816,6.24,0.0,,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,280.0,5.59,280.0,0.0783333333333333,4.7
1723755960,1,1,30.0090913451974,64.0065823355687,,29.828,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.28948089857075e-05,71.0,69.0,69.0,58.0,,63.0,59.0,70.0,73.22,76.1,75.74,75.38,,77.18,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.218884068458,70.0,69.44,,,,,,6.21,1723755773.0,,95.0,246.0,,395.6807880353,,,,,98.0,62.6,,,,,23.0,29.828,8.29,0.006,,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,281.0,5.82,281.0,0.0783333333333333,4.7
1723756020,1,1,30.0060764744377,64.3839725655687,,29.825,,,,,,,,,295.443286827375,,,,62.0260495379596,,2.23534310574041e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,73.22,76.1,75.74,75.38,81.14,77.18,73.94,71.24,,,,,63.166,,,,71.733462724449,,59.218884068458,70.0,69.44,,,,,,6.21,1723755773.0,,95.0,160.0,,392.231198411768,,,,,98.0,62.6,,,,,23.0,29.825,9.0,0.0,,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,273.0,6.26,273.0,0.0671666666666667,4.03
1723756080,1,1,30.0181359558543,64.7638163891887,,29.837,,,,,,,,,295.340942035815,,,,61.8464998550424,,2.09035200775967e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,73.22,76.1,75.74,75.38,81.14,77.0,73.94,71.24,,,,,62.968,,,,71.4307287227189,,59.0467037687327,70.0,69.26,,,,,,6.21,1723755773.0,,95.0,158.0,,388.77776531932,,,,,98.0,62.42,,,,,23.0,29.837,9.71,0.0,,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,263.0,6.93,263.0,0.0485,2.91
1723756140,1,1,30.0151210859057,62.3727696031188,,29.834,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.80336230130391e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,73.04,76.1,75.74,75.2,81.14,77.0,73.94,71.24,,,,,62.77,,,,71.1286982079432,,59.0467037687327,70.0,69.26,,,,,,6.21,1723755773.0,,95.0,158.0,,385.320436322481,,,,,98.0,62.24,,,,,23.0,29.834,10.66,0.0,,0.104,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,271.0,9.17,271.0,0.111833333333333,6.71
1723756200,1,1,30.0151210859057,64.5131918031188,,29.834,,,,,,,,,295.23863735922,,,,61.6669499956194,,1.64418347193967e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,73.04,76.1,75.74,75.2,81.14,77.0,73.94,71.24,,,,,62.77,,,,71.1286982079432,,59.0467037687327,70.0,69.26,,,,,,8.7,1723756163.0,,96.0,154.0,,381.859469223884,,,,,98.0,62.24,,,,,29.0,29.834,11.6,0.004,,0.092,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,299.0,9.17,299.0,0.0485,2.91
1723756260,1,1,30.0181359558543,63.140143946952,,29.837,,,,,,,,,361.387596254087,,,,61.555894576482,,1.48534811618127e-05,72.0,69.0,69.0,58.0,59.0,63.0,59.0,70.0,72.86,76.1,75.56,75.2,81.14,76.82,73.94,71.24,,,,,62.921,,,,71.2335703778425,,59.0467037687327,70.0,69.26,,,,,,24.85,1723756250.0,,97.0,152.0,,378.394966977216,,,,,97.0,62.42,,,,,29.0,29.837,12.23,0.0,,0.104,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,257.0,8.5,257.0,0.0931666666666667,5.59
1723756320,1,1,30.0241656949406,64.272314636952,,29.843,,,,,,,,,361.387596254087,,,,61.555894576482,,1.4931849635701e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,72.86,76.1,75.56,75.38,81.14,76.82,73.94,71.24,,,,,62.921,,,,71.2335703778425,,59.0467037687327,70.0,69.26,,,,,,24.85,1723756250.0,,97.0,148.0,,374.92709879416,,,,,97.0,62.42,,,,,29.0,29.843,11.92,0.0,,0.056,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,271.0,7.16,271.0,0.0596666666666667,3.58
1723756380,1,1,30.0332103015432,64.2600533855687,,29.852,,,,,,,,,295.443286827375,,,,62.0260495379596,,1.42508587553699e-05,72.0,69.0,69.0,58.0,59.0,63.0,59.0,70.0,72.86,76.1,75.56,75.38,80.96,76.64,73.94,71.24,,,,,63.166,,,,71.733462724449,,58.8745205426621,70.0,69.08,,,,,,24.85,1723756250.0,,97.0,144.0,,371.456003626817,,,,,98.0,62.6,,,,,29.0,29.852,11.13,0.0,,0.056,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,284.0,5.82,284.0,0.0708333333333333,4.25
1723756440,1,1,30.0332103015432,64.8999976554098,,29.852,,,,,,,,,361.541752475947,,,,61.7352162891058,,1.43049742596774e-05,72.0,69.0,69.0,58.0,59.0,63.0,59.0,70.0,72.68,76.1,75.56,75.2,80.96,76.64,73.94,71.24,,,,,63.119,,,,71.535012508237,,58.8745205426621,70.0,69.08,,,,,,24.85,1723756250.0,,97.0,280.0,,367.981854646594,,,,,97.0,62.6,,,,,29.0,29.852,11.6,0.0,,0.056,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,263.0,10.74,263.0,0.0485,2.91
1723756620,1,1,30.0301954329458,65.1534687054098,,29.849,,,,,,,,,361.541752475947,,,,61.7352162891058,,1.39935503734057e-05,72.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,72.5,75.92,75.56,75.38,80.96,76.46,73.94,71.24,,,,,63.119,,,,71.535012508237,,59.099334079216,71.0,68.9,,,,,,21.13,1723756557.0,,98.0,183.0,,357.542298156461,,,,,97.0,62.6,,,,,29.0,29.849,17.68,0.006,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,290.0,8.72,290.0,0.041,2.46
1723756740,1,1,30.0211508255326,65.9082491654098,,29.84,,,,,,,,,361.541752475947,,,,61.7352162891058,,1.40683734150248e-05,73.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,72.5,75.92,75.56,75.38,80.96,76.28,73.76,71.24,,,,,63.119,,,,71.535012508237,,59.099334079216,71.0,68.9,,,,,,14.91,1723756742.0,,99.0,118.0,,350.5699243372,,,,,97.0,62.6,,,,,29.0,29.84,22.57,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,248.0,6.71,248.0,0.0186666666666667,1.12
1723756800,1,1,30.0181359558543,66.0350134688247,,29.837,,,,,,,,,361.69596906305,,,,61.9145377361226,,1.41732806121174e-05,72.0,68.0,69.0,58.0,60.0,63.0,59.0,70.0,72.32,75.74,75.56,75.2,80.96,76.1,73.76,71.24,,,,,63.317,,,,71.8371540976673,,59.099334079216,71.0,68.9,,,,,,14.91,1723756742.0,,99.0,110.0,,347.080511042573,,,,,97.0,62.78,,,,,30.0,29.837,26.68,0.0,,0.064,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,255.0,4.7,255.0,0.0223333333333333,1.34
1723756860,1,1,30.0121062156868,65.4041521888247,,29.831,,,,,,,,,361.69596906305,,,,61.9145377361226,,1.39825033836218e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,72.32,75.74,75.56,75.2,80.78,76.1,73.76,71.24,,,,,63.317,,,,71.8371540976673,,58.9268441574777,71.0,68.72,,,,,,14.91,1723756742.0,,99.0,106.0,,343.588973588933,,,,,97.0,62.78,,,,,30.0,29.831,30.94,0.0,,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,291.0,2.46,291.0,0.041,2.46
1723756920,1,1,30.0121062156868,64.6493717288247,,29.831,,,,,,,,,361.69596906305,,,,61.9145377361226,,1.41426635284003e-05,72.0,69.0,69.0,58.0,60.0,63.0,59.0,70.0,72.32,75.74,75.56,75.2,80.96,76.1,73.76,71.24,,,,,63.317,,,,71.8371540976673,,58.9268441574777,71.0,68.72,,,,,,14.91,1723756742.0,,99.0,96.0,,340.095584927598,,,,,97.0,62.78,,,,,30.0,29.831,34.81,0.0,,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,286.0,5.37,286.0,0.0633333333333333,3.8
1723756980,1,1,30.0151210859057,65.1646681229606,,29.834,,,,,,,,,428.446451772983,,,,61.6208356121989,,1.4327981904923e-05,72.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,72.32,75.74,75.56,75.2,80.96,76.1,73.76,71.24,,,,,63.27,,,,71.637469840689,,58.9268441574777,71.0,68.72,,,,,,14.91,1723756742.0,,99.0,90.0,,336.600537862629,,,,,96.0,62.78,,,,,30.0,29.834,38.67,0.0,,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,244.0,5.59,244.0,0.0446666666666667,2.68
1723757040,1,1,30.0060764744377,63.2689565093336,,29.825,,,,,,,,,428.653017684163,,,,61.7999267221897,,1.4538667122266e-05,72.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,72.32,75.74,75.38,75.38,80.96,75.92,73.76,71.24,,,,,63.468,,,,71.9390079936197,,58.9268441574777,71.0,68.72,,,,,,14.91,1723756742.0,,99.0,86.0,,333.103962848565,,,,,96.0,62.96,,,,,30.0,29.825,42.3,0.0,,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,234.0,6.49,234.0,0.108166666666667,6.49
1723757100,1,1,30.0090913451974,64.1647709070964,,29.828,,,,,,,,,495.808958980841,,,,61.3244405804843,,1.47503064643535e-05,73.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,72.14,75.74,75.38,75.2,80.96,75.92,73.76,71.24,,,,,63.223,,,,71.4378513042979,,58.9268441574777,71.0,68.72,,,,,,14.91,1723756742.0,,99.0,78.0,,329.606025172752,,,,,95.0,62.78,,,,,30.0,29.828,45.78,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,222.0,11.18,222.0,0.0708333333333333,4.25
1723757160,1,1,30.0090913451974,66.0611157826808,,29.828,,,,,,,,,564.108180066802,,,,61.2039240077061,,1.53113089698379e-05,73.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,72.14,75.74,75.38,75.2,80.96,75.92,73.76,71.24,,,,,63.374,,,,71.5372260621301,,59.3186733707066,72.0,68.72,,,,,,14.91,1723756742.0,,99.0,132.0,,326.10692504801,,,,,94.0,62.96,,,,,30.0,29.828,49.09,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,185.0,11.18,185.0,0.0186666666666667,1.12
1723757340,1,1,30.0000467321069,67.058271476151,,29.819,,,,,,,,,496.327660757969,,,,61.6821582926649,,1.5954448201779e-05,74.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,72.14,75.56,75.38,75.2,80.96,75.74,73.94,71.06,,,,,63.619,,,,72.0390072933887,,59.6642453200786,72.0,69.08,,,,,,14.91,1723756742.0,,99.0,48.0,,315.604237614918,,,,,95.0,63.14,,,,,30.0,29.819,56.83,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.8,,0.0,0.0
1723757400,1,1,30.0060764744377,66.2937110393336,,29.825,,,,,,,,,428.653017684163,,,,61.7999267221897,,1.62454162764957e-05,73.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,71.96,75.56,75.38,75.2,80.96,75.74,73.76,71.24,,,,,63.468,,,,71.9390079936197,,59.8370272307042,72.0,69.26,,,,,,14.91,1723756742.0,,99.0,42.0,,312.102153596037,,,,,96.0,62.96,,,,,23.0,29.825,59.12,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,311.0,1.57,311.0,0.0186666666666667,1.12
1723757460,1,1,29.9970318605358,66.0402399893336,,29.816,,,,,,,,,428.653017684163,,,,61.7999267221897,,1.65724829918307e-05,73.0,69.0,70.0,58.0,60.0,63.0,59.0,70.0,71.96,75.56,75.38,75.2,80.96,75.74,73.76,71.24,,,,,63.468,,,,71.9390079936197,,59.8370272307042,72.0,69.26,,,,,,14.91,1723756742.0,,99.0,60.0,,308.599786177394,,,,,96.0,62.96,,,,,23.0,29.816,61.72,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,297.0,2.01,297.0,0.0261666666666667,1.57
1723757580,1,1,30.0030616034076,66.15653761766,,29.822,,,,,,,,,361.850246015267,,,,62.0938589175328,,1.69773811486308e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.78,75.38,75.2,75.38,80.78,75.56,73.94,71.24,,,,,63.515,,,,72.1399986595077,,59.6167869398294,71.0,69.44,,,,,,14.91,1723756742.0,,99.0,30.0,,301.594941172687,,,,,97.0,62.96,,,,,23.0,29.822,69.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,274.0,2.24,274.0,0.0261666666666667,1.57
1723757640,1,1,30.0000467321069,66.03261843766,,29.819,,,,,,,,,361.850246015267,,,,62.0938589175328,,1.73748615651603e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.78,75.38,75.2,75.2,80.78,75.56,73.76,71.24,,,,,63.515,,,,72.1399986595077,,59.7892655920635,71.0,69.62,,,,,,14.91,1723756742.0,,99.0,30.0,,298.09284113636,,,,,97.0,62.96,,,,,23.0,29.819,74.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,282.0,2.01,282.0,0.0298333333333333,1.79
1723757700,1,1,30.0030616034076,66.41000866766,,29.822,,,,,,,,,361.850246015267,,,,62.0938589175328,,1.78004021517923e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.78,75.38,75.2,75.2,80.78,75.56,73.76,71.24,,,,,63.515,,,,72.1399986595077,,59.7892655920635,71.0,69.62,,,,,,14.91,1723756742.0,,99.0,39.0,,294.591212956163,,,,,97.0,62.96,,,,,23.0,29.822,79.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,268.0,2.01,268.0,0.0186666666666667,1.12
1723757820,1,1,29.9970318605358,67.2923403493332,,29.816,,,,,,,,,362.004583332462,,,,62.2731798333372,,1.83407399351265e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.78,75.38,75.2,75.38,80.78,75.56,73.76,71.24,,,,,63.713,,,,72.4435497219847,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,20.0,,287.590162133955,,,,,97.0,63.14,,,,,23.0,29.816,92.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.34,,0.0,0.0
1723757880,1,1,29.9940169886941,67.2923403493332,,29.813,,,,,,,,,362.004583332462,,,,62.2731798333372,,1.88804953750255e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.78,75.38,75.2,75.2,80.78,75.56,73.76,71.24,,,,,63.713,,,,72.4435497219847,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,18.0,,284.091175181803,,,,,97.0,63.14,,,,,23.0,29.813,99.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723757940,1,1,29.98899220169,66.6614790693332,,29.808,,,,,,,,,362.004583332462,,,,62.2731798333372,,1.94662963622471e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.6,75.38,75.2,75.2,80.78,75.56,73.94,71.24,,,,,63.713,,,,72.4435497219847,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,18.0,,280.593500653,,,,,97.0,63.14,,,,,27.0,29.808,109.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,312.0,1.57,312.0,0.0186666666666667,1.12
1723758000,1,1,29.9940169886941,66.7776499880106,,29.813,,,,,,,,,295.853067142061,,,,62.7442465045749,,2.01062268555372e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.6,75.38,75.2,75.38,80.78,75.56,73.76,71.24,,,,,63.958,,,,72.951504568368,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,18.0,,277.097280711964,,,,,98.0,63.32,,,,,27.0,29.813,119.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,280.0,2.24,280.0,0.0261666666666667,1.57
1723758060,1,1,30.0030616034076,66.9067405428175,,29.822,,,,,,,,,295.955612507551,,,,62.9237953049668,,2.08197774194442e-05,74.0,69.0,70.0,58.0,60.0,64.0,59.0,70.0,71.78,75.38,75.2,75.2,80.6,75.56,73.94,71.24,,,,,64.156,,,,73.257809361974,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,27.0,,273.602796316615,,,,,98.0,63.5,,,,,27.0,29.822,127.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,277.0,2.24,277.0,0.0298333333333333,1.79
1723758180,1,1,30.0060764744377,66.782764138,,29.825,,,,,,,,,296.058197987651,,,,63.1033439288543,,2.17260939855067e-05,74.0,70.0,70.0,58.0,60.0,64.0,59.0,70.0,71.6,75.2,75.2,75.2,80.6,75.38,73.76,71.24,,,,,64.354,,,,73.5648390908674,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,18.0,,266.619780380835,,,,,98.0,63.68,,,,,27.0,29.825,137.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,274.0,2.68,274.0,0.041,2.46
1723758240,1,1,30.0090913451974,68.0455921056399,,29.828,,,,,,,,,296.263489291436,,,,63.4624406471177,,2.25678979104793e-05,74.0,70.0,70.0,58.0,60.0,64.0,59.0,70.0,71.6,75.2,75.2,75.2,80.6,75.38,73.94,71.24,,,,,64.75,,,,74.1810878805998,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,27.0,,263.131760934393,,,,,98.0,64.04,,,,,27.0,29.828,143.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,284.0,2.68,284.0,0.0186666666666667,1.12
1723758360,1,1,30.0000467321069,68.176310418993,,29.819,,,,,,,,,296.366195115009,,,,63.641988741494,,2.36637977561581e-05,75.0,70.0,70.0,58.0,60.0,64.0,59.0,70.0,71.6,75.2,75.02,75.2,80.6,75.38,73.94,71.24,,,,,64.948,,,,74.4903142427104,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,24.0,,256.163783981799,,,,,98.0,64.22,,,,,27.0,29.819,157.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,268.0,1.57,268.0,0.0223333333333333,1.34
1723758480,1,1,29.9920070739827,68.9427008728999,,29.811,,,,,,,,,296.674553271711,,,,64.1806319656045,,2.48514677624565e-05,74.0,70.0,70.0,58.0,60.0,64.0,59.0,70.0,71.6,75.2,75.02,75.38,80.42,75.38,73.94,71.24,,,,,65.542,,,,75.4224453284943,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,14.0,,249.208160301377,,,,,98.0,64.76,,,,,27.0,29.811,169.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,266.0,1.57,266.0,0.0223333333333333,1.34
1723758540,1,1,29.9940169886941,69.3261602740096,,29.813,,,,,,,,,296.880325947252,,,,64.5397265658321,,2.5980940263503e-05,74.0,70.0,70.0,58.0,61.0,64.0,59.0,70.0,71.6,75.2,75.02,75.2,80.6,75.38,73.94,71.24,,,,,65.938,,,,76.047613136594,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,21.0,,245.735615250857,,,,,98.0,65.12,,,,,43.0,29.813,170.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.12,261.0,1.57,261.0,0.0261666666666667,1.57
1723758660,1,1,29.9940169886941,67.1902031438072,,29.813,,,,,,,,,636.822322669913,,,,62.8639817802524,,2.73452947533279e-05,74.0,70.0,70.0,58.0,61.0,64.0,59.0,70.0,71.78,75.2,75.02,75.2,80.6,75.38,73.94,71.24,,,,,65.505,,,,74.6556527823424,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,12.0,,238.80225598877,,,,,93.0,64.94,,,,,43.0,29.813,165.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,255.0,3.8,255.0,0.0633333333333333,3.8
1723758720,1,1,29.9920070739827,68.8245075146622,,29.811,,,,,,,,,567.867552344924,,,,63.3473827696823,,2.86753321747592e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.2,75.02,75.38,80.42,75.38,73.94,71.24,,,,,65.75,,,,75.1786643045563,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,12.0,,235.341993180306,,,,,94.0,65.12,,,,,43.0,29.811,160.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.12,169.0,4.47,169.0,0.0261666666666667,1.57
1723758780,1,1,29.9970318605358,69.2057665869303,,29.816,,,,,,,,,637.55816975182,,,,63.220744053092,,2.96683219777414e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,75.02,75.38,80.42,75.38,73.94,71.24,,,,,65.901,,,,75.2682928501735,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,12.0,,231.886362980842,,,,,93.0,65.3,,,,,43.0,29.816,151.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,229.0,4.47,229.0,0.0186666666666667,1.12
1723758840,1,1,29.9940169886941,69.2080477065747,,29.813,,,,,,,,,568.181625773118,,,,63.5260008465983,,3.06393741556616e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,75.02,75.2,80.42,75.38,73.94,71.24,,,,,65.948,,,,75.4867497940045,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,12.0,,228.435638077725,,,,,94.0,65.3,,,,,43.0,29.813,138.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,268.0,2.24,268.0,0.0223333333333333,1.34
1723758900,1,1,29.9940169886941,69.5863612891377,,29.813,,,,,,,,,568.495821107207,,,,63.7046183871283,,3.14813752286455e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,75.02,75.2,80.42,75.38,73.94,71.24,,,,,66.146,,,,75.795564567017,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,99.0,15.0,,224.990064818515,,,,,94.0,65.48,,,,,43.0,29.813,134.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,294.0,2.46,294.0,0.0186666666666667,1.12
1723759020,1,1,29.98899220169,69.4581671862191,,29.808,,,,,,,,,499.448377277563,,,,63.8284271399787,,3.2695747523841e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,75.02,75.38,80.42,75.38,73.94,71.24,,,,,65.995,,,,75.705282610103,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,10.0,,218.115642208537,,,,,95.0,65.3,,,,,43.0,29.808,124.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,295.0,1.34,295.0,0.0186666666666667,1.12
1723759080,1,1,29.9920070739827,70.0890284662191,,29.811,,,,,,,,,499.448377277563,,,,63.8284271399787,,3.30344887537012e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,65.995,,,,75.705282610103,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,10.0,,214.687378289094,,,,,95.0,65.3,,,,,43.0,29.811,124.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,,1.34,,0.0,0.0
1723759140,1,1,29.9920070739827,69.2046961362191,,29.811,,,,,,,,,499.448377277563,,,,63.8284271399787,,3.37939575203385e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,65.995,,,,75.705282610103,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,10.0,,211.265469290754,,,,,95.0,65.3,,,,,25.0,29.811,123.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,292.0,1.57,292.0,0.0261666666666667,1.57
1723759200,1,1,29.9920070739827,70.3442142985966,,29.811,,,,,,,,,499.709095166533,,,,64.0072799812673,,3.45334626733817e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.193,,,,76.0155129089463,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,10.0,,207.850223667913,,,,,95.0,65.48,,,,,25.0,29.811,120.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,1.57,,0.0,0.0
1723759260,1,1,29.9859773291267,69.5843674858635,,29.805,,,,,,,,,431.345722381267,,,,64.1280788215224,,3.5280741274836e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.2,80.42,75.2,73.94,71.24,,,,,66.042,,,,75.9238909043251,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,10.0,,204.441956516206,,,,,96.0,65.3,,,,,25.0,29.805,118.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,237.0,1.57,237.0,0.0186666666666667,1.12
1723759320,1,1,29.9859773291267,69.8403447480555,,29.805,,,,,,,,,431.553418722773,,,,64.3071649576198,,3.60084217029999e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.24,,,,76.2355374430509,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,10.0,,201.041021246267,,,,,96.0,65.48,,,,,25.0,29.805,109.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,231.0,1.57,231.0,0.0186666666666667,1.12
1723759380,1,1,29.9829624562928,69.8403447480555,,29.802,,,,,,,,,431.553418722773,,,,64.3071649576198,,3.61566023063174e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.24,,,,76.2355374430509,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,8.0,,197.64771529451,,,,,96.0,65.48,,,,,25.0,29.802,112.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,275.0,1.57,275.0,0.0186666666666667,1.12
1723759440,1,1,29.9859773291267,69.8475732888833,,29.805,,,,,,,,,500.230834713723,,,,64.3649843272596,,3.63123423669236e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.589,,,,76.6382004499613,,59.7892655920635,71.0,69.62,,,,,,14.91,1723756742.0,,99.0,12.0,,194.262406313452,,,,,95.0,65.84,,,,,25.0,29.805,112.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,321.0,1.79,321.0,0.0298333333333333,1.79
1723759560,1,1,29.9920070739827,69.8450319782493,,29.811,,,,,,,,,499.969914312043,,,,64.186132377027,,3.6965076752233e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.391,,,,76.3264842975041,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,8.0,,187.517099328393,,,,,95.0,65.66,,,,,25.0,29.811,113.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,233.0,2.01,233.0,0.0223333333333333,1.34
1723759620,1,1,29.9859773291267,70.7272371694214,,29.805,,,,,,,,,569.124577490896,,,,64.0618518590401,,3.75960395445995e-05,74.0,70.0,70.0,58.0,61.0,65.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.542,,,,76.415396449772,,59.7892655920635,71.0,69.62,,,,,,14.91,1723756742.0,,99.0,8.0,,184.157812548867,,,,,94.0,65.84,,,,,25.0,29.805,114.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,,4.25,,0.0,0.0
1723759680,1,1,29.98899220169,69.4733002412985,,29.808,,,,,,,,,569.439138539394,,,,64.2404677904267,,3.82298355780998e-05,74.0,70.0,70.0,58.0,61.0,66.0,59.0,70.0,71.78,75.02,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.74,,,,76.7264208402835,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,8.0,,180.807976433243,,,,,94.0,66.02,,,,,25.0,29.808,114.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,238.0,4.25,238.0,0.0446666666666667,2.68
1723759860,1,1,29.9859773291267,69.7133761595493,,29.805,,,,,,,,,638.294587604732,,,,63.5775038145392,,3.99097399701238e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.84,75.38,80.42,75.02,73.94,71.24,,,,,66.297,,,,75.8838175006446,,59.9617414270941,71.0,69.8,,,,,,14.91,1723756742.0,,99.0,3.0,,170.818762514868,,,,,93.0,65.66,,,,,31.0,29.805,102.13,0.252,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,229.0,4.03,229.0,0.0186666666666667,1.12
1723759920,1,1,29.98899220169,68.8346765195493,,29.808,,,,,,,,,638.294587604732,,,,63.5775038145392,,4.05057303867057e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.84,75.38,80.42,75.2,73.94,71.24,,,,,66.297,,,,75.8838175006446,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,4.0,,167.510488879004,,,,,93.0,65.66,,,,,31.0,29.808,93.13,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,240.0,3.36,240.0,0.0446666666666667,2.68
1723759980,1,1,29.9859773291267,68.8315808291377,,29.805,,,,,,,,,568.495821107207,,,,63.7046183871283,,4.09881458179528e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.84,75.38,80.24,75.02,73.94,71.24,,,,,66.146,,,,75.795564567017,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,4.0,,164.213608031277,,,,,94.0,65.48,,,,,31.0,29.805,83.35,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,269.0,3.36,269.0,0.041,2.46
1723760040,1,1,29.98899220169,69.2080477065747,,29.808,,,,,,,,,568.181625773118,,,,63.5260008465983,,4.13775940355037e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.66,75.38,80.24,75.02,73.94,71.24,,,,,65.948,,,,75.4867497940045,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,4.0,,160.928574186815,,,,,94.0,65.3,,,,,31.0,29.808,75.53,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,329.0,3.13,329.0,0.0223333333333333,1.34
1723760100,1,1,29.98899220169,68.949024823889,,29.808,,,,,,,,,498.927245270764,,,,63.4707201208086,,4.11368345523373e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.66,75.2,80.24,75.02,73.94,71.24,,,,,65.599,,,,75.0870306610501,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,99.0,4.0,,157.655881944309,,,,,95.0,64.94,,,,,31.0,29.808,67.88,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,231.0,3.13,231.0,0.0186666666666667,1.12
1723760160,1,1,29.98899220169,68.825105643889,,29.808,,,,,,,,,498.927245270764,,,,63.4707201208086,,4.08574699368839e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.66,75.38,80.24,75.02,73.94,71.24,,,,,65.599,,,,75.0870306610501,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,4.0,,154.393465772141,,,,,95.0,64.94,,,,,31.0,29.808,60.38,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,255.0,2.24,255.0,0.0223333333333333,1.34
1723760220,1,1,29.9859773291267,68.0642032218928,,29.805,,,,,,,,,498.666831153693,,,,63.2918659429238,,4.10466719860174e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.84,74.66,75.38,80.24,75.02,73.94,71.24,,,,,65.401,,,,74.7790017385511,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,3.0,,151.14358653569,,,,,95.0,64.76,,,,,31.0,29.805,53.91,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,222.0,2.24,222.0,0.0373333333333333,2.24
1723760340,1,1,29.9940169886941,66.4250058830467,,29.813,,,,,,,,,498.406518294675,,,,63.1130113195034,,4.10599137814047e-05,74.0,70.0,70.0,58.0,61.0,66.0,60.0,70.0,71.78,74.66,74.66,75.38,80.24,75.02,73.94,71.24,,,,,65.203,,,,74.4716993610879,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,99.0,2.0,,144.684342416558,,,,,95.0,64.58,,,,,31.0,29.813,47.28,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,227.0,4.7,227.0,0.0783333333333333,4.7
1723760400,1,1,29.9920070739827,67.9348850989016,,29.811,,,,,,,,,498.14630669409,,,,62.934156250546,,4.1021103618922e-05,74.0,70.0,70.0,58.0,61.0,66.0,59.0,70.0,71.78,74.66,74.66,75.38,80.24,75.02,73.94,71.24,,,,,65.005,,,,74.1651199302574,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,141.475989415339,,,,,95.0,64.4,,,,,31.0,29.811,46.09,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,167.0,5.14,167.0,0.0261666666666667,1.57
1723760520,1,1,29.9859773291267,67.5558367016666,,29.805,,,,,,,,,430.101239953344,,,,63.0535545442053,,4.13623391820727e-05,74.0,70.0,70.0,58.0,61.0,66.0,59.0,70.0,71.78,74.66,74.66,75.38,80.24,75.02,73.94,71.24,,,,,64.854,,,,74.0695404953375,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,135.10937028877,,,,,96.0,64.22,,,,,31.0,29.805,44.99,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,243.0,2.46,243.0,0.0335,2.01
1723760580,1,1,29.9920070739827,67.3058614658754,,29.811,,,,,,,,,497.626187269747,,,,62.5764447760131,,4.13004016659081e-05,74.0,70.0,70.0,58.0,61.0,66.0,59.0,70.0,71.6,74.66,74.66,75.38,80.24,75.02,73.94,71.24,,,,,64.609,,,,73.554115589868,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,131.951149456655,,,,,95.0,64.04,,,,,31.0,29.811,44.99,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,238.0,4.7,238.0,0.0298333333333333,1.79
1723760700,1,1,29.98899220169,67.3073770949991,,29.808,,,,,,,,,497.366279446739,,,,62.3975883704343,,4.16260066986708e-05,74.0,70.0,70.0,58.0,61.0,66.0,59.0,70.0,71.6,74.48,74.66,75.38,80.24,74.84,73.94,71.24,,,,,64.411,,,,73.2496835583418,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,125.685559645745,,,,,95.0,63.86,,,,,31.0,29.808,45.94,0.0,,1.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,285.0,2.24,285.0,0.0223333333333333,1.34
1723760760,1,1,29.9920070739827,67.5513189861043,,29.811,,,,,,,,,429.687058434031,,,,62.6953769428903,,4.1477847984666e-05,74.0,71.0,70.0,58.0,61.0,66.0,59.0,70.0,71.6,74.48,74.66,75.38,80.24,74.84,73.94,71.24,,,,,64.458,,,,73.4572520073142,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,122.579339916621,,,,,96.0,63.86,,,,,31.0,29.811,45.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,322.0,2.24,322.0,0.0186666666666667,1.12
1723760820,1,1,29.9920070739827,67.5513189861043,,29.811,,,,,,,,,429.687058434031,,,,62.6953769428903,,4.10027361537039e-05,75.0,71.0,70.0,58.0,61.0,66.0,59.0,70.0,71.6,74.48,74.66,75.38,80.06,74.84,73.94,71.24,,,,,64.458,,,,73.4572520073142,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,119.491633203392,,,,,96.0,63.86,,,,,31.0,29.811,45.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,323.0,2.01,323.0,0.0186666666666667,1.12
1723760880,1,1,29.9940169886941,68.1821802661043,,29.813,,,,,,,,,429.687058434031,,,,62.6953769428903,,4.05420687975629e-05,75.0,71.0,70.0,58.0,61.0,66.0,59.0,70.0,71.42,74.3,74.66,75.38,80.06,74.84,73.94,71.24,,,,,64.458,,,,73.4572520073142,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,116.423059840633,,,,,96.0,63.86,,,,,31.0,29.813,45.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.01,,0.0,0.0
1723761000,1,1,29.9940169886941,68.3022029772096,,29.813,,,,,,,,,362.622536248346,,,,62.9904608405073,,4.04601145316346e-05,75.0,71.0,71.0,58.0,61.0,66.0,59.0,70.0,71.42,74.3,74.48,75.38,80.06,74.84,73.76,71.24,,,,,64.505,,,,73.6648900654123,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,110.345833633111,,,,,97.0,63.86,,,,,28.0,29.813,45.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.34,,0.0,0.0
1723761060,1,1,29.9920070739827,67.5474225172096,,29.811,,,,,,,,,362.622536248346,,,,62.9904608405073,,4.02540265876274e-05,75.0,71.0,71.0,58.0,61.0,66.0,59.0,70.0,71.42,74.3,74.48,75.38,80.06,74.66,73.94,71.24,,,,,64.505,,,,73.6648900654123,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,107.338504959424,,,,,97.0,63.86,,,,,28.0,29.811,45.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,298.0,1.57,298.0,0.0223333333333333,1.34
1723761120,1,1,29.9940169886941,67.1700322872096,,29.813,,,,,,,,,362.622536248346,,,,62.9904608405073,,3.97874406330131e-05,75.0,71.0,71.0,58.0,61.0,66.0,59.0,70.0,71.24,74.3,74.48,75.38,80.24,74.66,73.94,71.24,,,,,64.505,,,,73.6648900654123,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,104.352944570466,,,,,97.0,63.86,,,,,28.0,29.813,45.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,277.0,2.46,277.0,0.0335,2.01
1723761180,1,1,29.9920070739827,67.5474225172096,,29.811,,,,,,,,,362.622536248346,,,,62.9904608405073,,3.9498032597843e-05,75.0,71.0,71.0,58.0,61.0,66.0,59.0,70.0,71.24,74.3,74.48,75.38,80.24,74.48,73.94,71.24,,,,,64.505,,,,73.6648900654123,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,101.389859165459,,,,,97.0,63.86,,,,,28.0,29.811,44.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,268.0,2.46,268.0,0.0223333333333333,1.34
1723761300,1,1,29.9970318605358,66.5391710072096,,29.816,,,,,,,,,362.622536248346,,,,62.9904608405073,,3.91966533315867e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,71.24,74.3,74.48,75.38,80.06,74.48,73.94,71.24,,,,,64.505,,,,73.6648900654123,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,95.5340346308326,,,,,97.0,63.86,,,,,28.0,29.816,42.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,266.0,3.58,266.0,0.0521666666666667,3.13
1723761420,1,1,29.9970318605358,66.6630901872096,,29.816,,,,,,,,,362.622536248346,,,,62.9904608405073,,3.85536823411799e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,71.06,74.3,74.48,75.38,80.06,74.48,73.94,71.24,,,,,64.505,,,,73.6648900654123,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,89.7770571735118,,,,,97.0,63.86,,,,,28.0,29.816,42.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,280.0,3.58,280.0,0.0485,2.91
1723761480,1,1,30.0030616034076,67.4178706472096,,29.822,,,,,,,,,362.622536248346,,,,62.9904608405073,,3.80204668207529e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,71.06,74.3,74.48,75.38,80.06,74.48,73.94,71.24,,,,,64.505,,,,73.6648900654123,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,86.9376239611819,,,,,97.0,63.86,,,,,28.0,29.822,42.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,290.0,3.58,290.0,0.0261666666666667,1.57
1723761540,1,1,30.0000467321069,66.7874138702653,,29.819,,,,,,,,,362.467957472577,,,,62.8111409871207,,3.75171478249873e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,71.06,74.3,74.48,75.38,80.06,74.48,73.76,71.24,,,,,64.307,,,,73.3584774193332,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,84.1253456695792,,,,,97.0,63.68,,,,,32.0,29.819,42.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,291.0,2.91,291.0,0.0373333333333333,2.24
1723761600,1,1,30.0000467321069,67.2943559702653,,29.819,,,,,,,,,362.467957472577,,,,62.8111409871207,,3.69516768717733e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,71.06,74.12,74.48,75.38,80.06,74.48,73.94,71.24,,,,,64.307,,,,73.3584774193332,,62.5790957402524,76.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,81.3410449651303,,,,,97.0,63.68,,,,,32.0,29.819,41.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,277.0,2.91,277.0,0.0223333333333333,1.34
1723761720,1,1,30.0060764744377,67.6674452283148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.6198977414078e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,70.88,74.12,74.3,75.38,80.06,74.48,73.94,71.24,,,,,64.552,,,,73.8725973827511,,62.95120149298,77.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,75.8599886987859,,,,,98.0,63.86,,,,,32.0,29.825,39.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,287.0,2.46,287.0,0.0223333333333333,1.34
1723761780,1,1,30.0121062156868,67.6674452283148,,29.831,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.54920334903471e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,71.06,74.12,74.48,75.38,80.06,74.48,73.94,71.24,,,,,64.552,,,,73.8725973827511,,62.95120149298,77.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,73.1650564365209,,,,,98.0,63.86,,,,,32.0,29.831,37.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,296.0,2.01,296.0,0.0223333333333333,1.34
1723761840,1,1,30.0151210859057,68.4222256883148,,29.834,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.47268875071904e-05,76.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,70.88,74.12,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,62.95120149298,77.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,70.5017756594264,,,,,98.0,63.86,,,,,32.0,29.834,35.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723761960,1,1,30.0211508255326,68.4222256883148,,29.84,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.37415963009166e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,70.88,74.12,74.48,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,65.274109879078,,,,,98.0,63.86,,,,,32.0,29.84,32.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.68,,0.0,0.0
1723762020,1,1,30.0090913451974,66.529293088,,29.828,,,,,,,,,296.058197987651,,,,63.1033439288543,,3.33148542159264e-05,75.0,71.0,71.0,58.0,61.0,67.0,59.0,70.0,70.88,74.12,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.354,,,,73.5648390908674,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,62.7117604435077,,,,,98.0,63.68,,,,,32.0,29.828,30.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,294.0,3.13,294.0,0.0485,2.91
1723762080,1,1,30.0090913451974,67.5378933583148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.23879304489171e-05,75.0,71.0,71.0,58.0,61.0,67.0,58.0,70.0,70.88,73.94,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,60.1851216780084,,,,,98.0,63.86,,,,,32.0,29.828,28.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,297.0,3.13,297.0,0.0261666666666667,1.57
1723762140,1,1,30.0090913451974,67.4139741783148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.1469453152104e-05,76.0,71.0,71.0,58.0,62.0,67.0,58.0,70.0,70.88,73.94,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,57.6952763648058,,,,,98.0,63.86,,,,,35.0,29.828,27.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,293.0,2.68,293.0,0.0298333333333333,1.79
1723762200,1,1,30.0090913451974,67.2900549983148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,3.10545816101906e-05,76.0,71.0,71.0,58.0,61.0,67.0,58.0,70.0,70.7,73.94,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,55.2433418303159,,,,,98.0,63.86,,,,,35.0,29.828,26.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,293.0,2.68,293.0,0.0335,2.01
1723762320,1,1,30.0060764744377,67.413625418,,29.825,,,,,,,,,296.058197987651,,,,63.1033439288543,,2.95789812950519e-05,76.0,71.0,71.0,58.0,62.0,67.0,58.0,70.0,70.7,73.94,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.354,,,,73.5648390908674,,63.8576484140216,79.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,50.4576834703983,,,,,98.0,63.68,,,,,35.0,29.825,24.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,256.0,3.36,256.0,0.0223333333333333,1.34
1723762380,1,1,30.0060764744377,67.2900549983148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.87644156396911e-05,76.0,71.0,71.0,58.0,62.0,67.0,58.0,70.0,70.7,73.94,74.3,75.38,80.06,74.3,73.76,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,48.1263053364227,,,,,98.0,63.86,,,,,35.0,29.825,23.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,302.0,2.68,302.0,0.0335,2.01
1723762440,1,1,30.0121062156868,67.2900549983148,,29.831,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.80159608550239e-05,76.0,71.0,71.0,58.0,62.0,67.0,58.0,70.0,70.7,73.94,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,45.8374813790428,,,,,98.0,63.86,,,,,35.0,29.831,22.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,265.0,2.46,265.0,0.0335,2.01
1723762500,1,1,30.0090913451974,67.4139741783148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.72899986257375e-05,76.0,71.0,71.0,58.0,62.0,67.0,58.0,70.0,70.7,73.94,74.3,75.38,80.06,74.3,73.94,71.24,,,,,64.552,,,,73.8725973827511,,63.4935821175004,78.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,43.592444647868,,,,,98.0,63.86,,,,,35.0,29.828,20.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,256.0,2.24,256.0,0.0298333333333333,1.79
1723762560,1,1,30.0090913451974,67.0365839483148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.69295179716051e-05,76.0,71.0,71.0,58.0,62.0,67.0,57.0,70.0,70.7,73.76,74.3,75.38,80.06,74.3,73.76,71.24,,,,,64.552,,,,73.8725973827511,,63.8576484140216,79.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,41.3924141917336,,,,,98.0,63.86,,,,,35.0,29.828,19.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,243.0,3.13,243.0,0.041,2.46
1723762620,1,1,30.0000467321069,66.7831128983148,,29.819,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.62644292404275e-05,76.0,71.0,71.0,58.0,62.0,67.0,57.0,70.0,70.7,73.76,74.3,75.38,80.06,74.12,73.76,71.24,,,,,64.552,,,,73.8725973827511,,63.8576484140216,79.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,39.2386754384057,,,,,98.0,63.86,,,,,35.0,29.819,17.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,241.0,3.36,241.0,0.0485,2.91
1723762680,1,1,30.0030616034076,67.1700322872096,,29.822,,,,,,,,,362.622536248346,,,,62.9904608405073,,2.55982158574254e-05,76.0,71.0,71.0,58.0,62.0,67.0,57.0,71.0,70.7,73.76,74.3,75.38,80.06,74.12,73.94,71.24,,,,,64.505,,,,73.6648900654123,,64.0324065469873,79.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,37.1325059955024,,,,,97.0,63.86,,,,,35.0,29.822,16.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,233.0,3.36,233.0,0.0335,2.01
1723762740,1,1,29.9940169886941,67.5474225172096,,29.813,,,,,,,,,362.622536248346,,,,62.9904608405073,,2.49449001123788e-05,76.0,71.0,71.0,58.0,62.0,67.0,57.0,70.0,70.7,73.76,74.3,75.38,80.06,74.12,73.76,71.24,,,,,64.505,,,,73.6648900654123,,64.0324065469873,79.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,35.0751736288685,,,,,97.0,63.86,,,,,29.0,29.813,15.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,220.0,3.13,220.0,0.0223333333333333,1.34
1723763100,1,1,30.0060764744377,68.6764533856399,,29.825,,,,,,,,,296.263489291436,,,,63.4624406471177,,2.23974149429035e-05,76.0,72.0,71.0,58.0,62.0,68.0,57.0,70.0,70.52,73.58,74.12,75.38,79.88,73.94,73.76,71.24,,,,,64.75,,,,74.1810878805998,,64.0324065469873,79.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,23.8301267668775,,,,,98.0,64.04,,,,,29.0,29.825,12.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.57,,0.0,0.0
1723763220,1,1,30.0060764744377,68.6764533856399,,29.825,,,,,,,,,296.263489291436,,,,63.4624406471177,,2.12956326902742e-05,76.0,72.0,71.0,58.0,62.0,68.0,57.0,71.0,70.52,73.58,74.12,75.38,80.06,73.94,73.76,71.24,,,,,64.75,,,,74.1810878805998,,64.0324065469873,79.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,20.5314004625957,,,,,98.0,64.04,,,,,29.0,29.825,11.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.12,,0.0,0.0
1723763280,1,1,30.0000467321069,68.6764533856399,,29.819,,,,,,,,,296.263489291436,,,,63.4624406471177,,2.06183480897804e-05,76.0,72.0,71.0,57.0,62.0,68.0,57.0,70.0,70.52,73.58,74.12,75.38,79.88,73.76,73.76,71.24,,,,,64.75,,,,74.1810878805998,,64.0324065469873,79.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,18.9719301248304,,,,,98.0,64.04,,,,,29.0,29.819,11.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.12,,0.0,0.0
1723763340,1,1,30.0030616034076,68.4222256883148,,29.822,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.03390201370693e-05,76.0,72.0,71.0,57.0,62.0,68.0,57.0,71.0,70.52,73.58,74.12,75.2,79.88,73.76,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,17.4739150519475,,,,,98.0,63.86,,,,,29.0,29.822,11.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.12,,0.0,0.0
1723763400,1,1,30.0060764744377,67.7913644083148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,2.00645552197756e-05,76.0,72.0,71.0,57.0,62.0,68.0,57.0,71.0,70.52,73.58,74.12,75.38,79.88,73.76,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.0324065469873,79.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,16.0384251014056,,,,,98.0,63.86,,,,,29.0,29.825,11.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,301.0,1.12,301.0,0.0186666666666667,1.12
1723763460,1,1,30.0060764744377,67.5378933583148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.9536814187903e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.52,73.58,74.12,75.2,79.88,73.76,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,14.6664406062748,,,,,98.0,63.86,,,,,29.0,29.825,11.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,286.0,1.79,286.0,0.0261666666666667,1.57
1723763520,1,1,30.0090913451974,67.0365839483148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.88271306279425e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,70.0,70.52,73.58,74.12,75.38,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,13.3588636218971,,,,,98.0,63.86,,,,,29.0,29.828,10.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,299.0,2.91,299.0,0.041,2.46
1723763580,1,1,30.0000467321069,67.2900549983148,,29.819,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.83729883257357e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.52,73.58,74.12,75.38,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,12.1164644986828,,,,,98.0,63.86,,,,,29.0,29.819,10.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,292.0,2.91,292.0,0.0335,2.01
1723763640,1,1,30.0060764744377,67.6674452283148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.77388035079232e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,70.0,70.52,73.58,74.12,75.2,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,10.9399042818176,,,,,98.0,63.86,,,,,29.0,29.825,9.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,273.0,2.68,273.0,0.0223333333333333,1.34
1723763700,1,1,30.0090913451974,68.4222256883148,,29.828,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.73777945731779e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.52,73.58,74.12,75.2,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,9.82968046158375,,,,,98.0,63.86,,,,,29.0,29.828,9.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.46,,0.0,0.0
1723763760,1,1,30.0060764744377,67.7913644083148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.7033854845034e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.52,73.58,73.94,75.38,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,8.78612895834256,,,,,98.0,63.86,,,,,29.0,29.825,9.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,221.0,1.12,221.0,0.0186666666666667,1.12
1723763820,1,1,30.0000467321069,68.4222256883148,,29.819,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.67186928102343e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.34,73.58,73.94,75.2,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,7.80954523462693,,,,,98.0,63.86,,,,,29.0,29.819,9.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.12,,0.0,0.0
1723763880,1,1,30.0060764744377,68.4222256883148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.65083879614663e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.52,73.58,73.94,75.38,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,6.89955294062728,,,,,98.0,63.86,,,,,29.0,29.825,9.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.12,,0.0,0.0
1723763940,1,1,30.0060764744377,67.160154368,,29.825,,,,,,,,,296.058197987651,,,,63.1033439288543,,1.62180753476823e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.34,73.4,73.94,75.2,79.88,73.58,73.76,71.24,,,,,64.354,,,,73.5648390908674,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,6.05598699666776,,,,,98.0,63.68,,,,,29.0,29.825,9.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,299.0,1.79,299.0,0.0298333333333333,1.79
1723764000,1,1,30.0030616034076,67.6674452283148,,29.822,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.5941406016387e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,71.0,70.34,73.4,73.94,75.38,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.2071627024126,79.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,5.27827260238743,,,,,98.0,63.86,,,,,34.0,29.822,9.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,293.0,2.01,293.0,0.0223333333333333,1.34
1723764060,1,1,30.0060764744377,67.7913644083148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.57394132562225e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,70.0,70.52,73.4,73.94,75.2,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,64.3819168803311,79.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,4.56554830844573,,,,,98.0,63.86,,,,,34.0,29.825,8.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,277.0,1.79,277.0,0.0186666666666667,1.12
1723764120,1,1,30.0060764744377,67.7913644083148,,29.825,,,,,,,,,296.160823582298,,,,63.2828923762379,,1.54694258092665e-05,76.0,72.0,71.0,57.0,62.0,68.0,58.0,70.0,70.34,73.4,73.94,75.2,79.88,73.58,73.76,71.24,,,,,64.552,,,,73.8725973827511,,63.8425428300936,78.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,3.91664852394949,,,,,98.0,63.86,,,,,34.0,29.825,8.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,265.0,1.57,265.0,0.0186666666666667,1.12
1723764180,1,1,30.0060764744377,67.413625418,,29.825,,,,,,,,,296.058197987651,,,,63.1033439288543,,1.52143645517741e-05,76.0,72.0,71.0,57.0,62.0,69.0,58.0,70.0,70.34,73.4,73.94,75.2,79.88,73.58,73.76,71.24,,,,,64.354,,,,73.5648390908674,,64.0170200672351,78.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,3.33008179971889,,,,,98.0,63.68,,,,,34.0,29.825,7.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,252.0,1.79,252.0,0.0223333333333333,1.34
1723764240,1,1,30.0030616034076,67.4100777094201,,29.822,,,,,,,,,230.290379941746,,,,63.5727223282563,,1.50142552132821e-05,77.0,72.0,71.0,57.0,62.0,69.0,58.0,71.0,70.34,73.4,73.94,75.2,79.88,73.58,73.76,71.24,,,,,64.599,,,,74.0803736132777,,63.8425428300936,78.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,2.80401672084336,,,,,99.0,63.86,,,,,34.0,29.822,6.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,249.0,2.46,249.0,0.0335,2.01
1723764300,1,1,30.0000467321069,68.5422483994201,,29.819,,,,,,,,,230.290379941746,,,,63.5727223282563,,1.44088333899962e-05,77.0,72.0,71.0,57.0,62.0,69.0,58.0,71.0,70.34,73.4,73.94,75.38,79.88,73.58,73.76,71.24,,,,,64.599,,,,74.0803736132777,,63.8425428300936,78.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,2.33627202501951,,,,,99.0,63.86,,,,,34.0,29.819,6.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.46,,0.0,0.0
1723764360,1,1,30.0060764744377,68.5422483994201,,29.825,,,,,,,,,230.290379941746,,,,63.5727223282563,,1.4159247501585e-05,77.0,72.0,71.0,57.0,62.0,69.0,58.0,71.0,70.34,73.4,73.94,75.38,79.88,73.4,73.76,71.24,,,,,64.599,,,,74.0803736132777,,63.8425428300936,78.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,1.92431405839716,,,,,99.0,63.86,,,,,34.0,29.825,5.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.46,,0.0,0.0
1723764420,1,1,30.0060764744377,68.2876753257347,,29.825,,,,,,,,,230.239277973036,,,,63.3929471769186,,1.3912598972573e-05,77.0,72.0,71.0,57.0,62.0,69.0,58.0,71.0,70.34,73.4,73.94,75.2,79.88,73.4,73.76,71.24,,,,,64.401,,,,73.7712690230317,,63.8425428300936,78.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,1.56526113859591,,,,,99.0,63.68,,,,,34.0,29.825,5.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.34,,0.0,0.0
1723764480,1,1,30.0030616034076,68.2876753257347,,29.822,,,,,,,,,230.239277973036,,,,63.3929471769186,,1.34952652048938e-05,77.0,72.0,71.0,58.0,62.0,69.0,58.0,71.0,70.34,73.4,73.94,75.38,79.88,73.4,73.76,71.24,,,,,64.401,,,,73.7712690230317,,63.4738067663215,77.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,1.25590076749534,,,,,99.0,63.68,,,,,34.0,29.822,4.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723764540,1,1,30.0090913451974,67.6568140457347,,29.828,,,,,,,,,230.239277973036,,,,63.3929471769186,,1.33048264614332e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,70.0,70.34,73.4,73.94,75.38,79.88,73.4,73.94,71.24,,,,,64.401,,,,73.7712690230317,,63.2996071907518,77.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.992716653760059,,,,,99.0,63.68,,,,,34.0,29.828,4.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,260.0,1.57,260.0,0.0186666666666667,1.12
1723764600,1,1,30.0060764744377,66.9020335857347,,29.825,,,,,,,,,230.239277973036,,,,63.3929471769186,,1.30639906628349e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,70.0,70.34,73.22,73.94,75.2,79.88,73.4,73.94,71.24,,,,,64.401,,,,73.7712690230317,,63.2996071907518,77.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.771928316409983,,,,,99.0,63.68,,,,,27.0,29.825,4.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,249.0,3.36,249.0,0.041,2.46
1723764660,1,1,30.0090913451974,66.7792164294201,,29.828,,,,,,,,,230.290379941746,,,,63.5727223282563,,1.2829348550278e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.34,73.22,73.94,75.2,79.88,73.4,73.76,71.24,,,,,64.599,,,,74.0803736132777,,63.125405432985,77.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.589546007835335,,,,,99.0,63.86,,,,,27.0,29.828,4.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,249.0,3.58,249.0,0.0521666666666667,3.13
1723764720,1,1,30.0060764744377,67.0326874794201,,29.825,,,,,,,,,230.290379941746,,,,63.5727223282563,,1.26014124296908e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.34,73.22,73.94,75.38,79.88,73.4,73.76,71.24,,,,,64.599,,,,74.0803736132777,,62.95120149298,77.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.441437840835151,,,,,99.0,63.86,,,,,27.0,29.825,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,257.0,3.58,257.0,0.0446666666666667,2.68
1723764780,1,1,30.0090913451974,67.2794238157347,,29.828,,,,,,,,,230.239277973036,,,,63.3929471769186,,1.23806861658656e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.34,73.22,73.94,75.38,79.88,73.4,73.76,71.24,,,,,64.401,,,,73.7712690230317,,62.5790957402524,76.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.323408114227569,,,,,99.0,63.68,,,,,27.0,29.828,4.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,260.0,3.13,260.0,0.0298333333333333,1.79
1723764840,1,1,30.0030616034076,66.7781144057347,,29.822,,,,,,,,,230.239277973036,,,,63.3929471769186,,1.21931837848856e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.34,73.22,73.76,75.38,79.88,73.4,73.94,71.24,,,,,64.401,,,,73.7712690230317,,62.4051720196497,76.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.231286490402834,,,,,99.0,63.68,,,,,27.0,29.822,4.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,269.0,3.13,269.0,0.0446666666666667,2.68
1723764900,1,1,30.0000467321069,66.5239514598871,,29.819,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.19872031698982e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.34,73.22,73.76,75.2,79.88,73.4,73.94,71.24,,,,,64.203,,,,73.4629008008334,,62.4051720196497,76.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.16102157632772,,,,,99.0,63.5,,,,,27.0,29.819,3.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,295.0,3.13,295.0,0.0446666666666667,2.68
1723764960,1,1,30.0060764744377,66.9013416898871,,29.825,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.17905187206824e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.34,73.04,73.76,75.38,79.88,73.4,73.94,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.108773545974432,,,,,99.0,63.5,,,,,27.0,29.825,3.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,291.0,2.91,291.0,0.0335,2.01
1723765020,1,1,30.0090913451974,67.2787319198871,,29.828,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.15933092762975e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0710005441127706,,,,,99.0,63.5,,,,,27.0,29.828,3.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,291.0,2.46,291.0,0.0223333333333333,1.34
1723765080,1,1,30.0090913451974,67.1491800498871,,29.828,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.14022549208887e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0445306688772075,,,,,99.0,63.5,,,,,27.0,29.828,2.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,265.0,2.46,265.0,0.0261666666666667,1.57
1723765140,1,1,30.0060764744377,66.7717898198871,,29.825,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.12200212028443e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.0573177207007,76.0,69.98,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0266137104736327,,,,,99.0,63.5,,,,,40.0,29.825,2.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,263.0,2.68,263.0,0.0373333333333333,2.24
1723765200,1,1,30.0060764744377,67.2787319198871,,29.825,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.1044907662028e-05,77.0,72.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0149478801491809,,,,,99.0,63.5,,,,,40.0,29.825,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,271.0,2.68,271.0,0.0223333333333333,1.34
1723765260,1,1,30.0060764744377,68.0335123798871,,29.825,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.08554620192601e-05,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0076794546324595,,,,,99.0,63.5,,,,,40.0,29.825,2.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.24,,0.0,0.0
1723765320,1,1,30.0060764744377,67.1488963677863,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,1.06908049662656e-05,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.00337663364800712,,,,,99.0,63.32,,,,,40.0,29.825,1.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,312.0,1.79,312.0,0.0186666666666667,1.12
1723765380,1,1,30.0090913451974,68.0335123798871,,29.828,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.05294218704634e-05,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.000982319232695498,,,,,99.0,63.5,,,,,40.0,29.828,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.79,,0.0,0.0
1723765440,1,1,30.0000467321069,67.4026510998871,,29.819,,,,,,,,,230.188195998102,,,,63.2131719376084,,1.03777989437498e-05,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,70.16,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.5,,,,,40.0,29.819,1.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,250.0,1.34,250.0,0.0186666666666667,1.12
1723765500,1,1,30.0090913451974,67.0249771877862,,29.828,,,,,,,,,230.137134016957,,,,63.0333966103254,,1.01795760010161e-05,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,73.04,73.76,75.2,79.88,73.4,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.2312460131475,76.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,40.0,29.828,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,262.0,1.79,262.0,0.0223333333333333,1.34
1723765560,1,1,30.0030616034076,66.2701967277862,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,1.00274931435329e-05,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,73.04,73.58,75.2,79.88,73.4,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.4051720196497,76.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,40.0,29.822,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,249.0,2.91,249.0,0.0446666666666667,2.68
1723765620,1,1,30.0030616034076,66.7715061377862,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,9.87776498162252e-06,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,73.04,73.58,75.38,79.88,73.4,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.5790957402524,76.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,40.0,29.822,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,246.0,3.36,246.0,0.0298333333333333,1.79
1723765680,1,1,30.0060764744377,67.0249771877862,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,9.73047643843711e-06,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,73.04,73.58,75.2,79.88,73.4,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.5790957402524,76.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,40.0,29.825,0.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,247.0,3.13,247.0,0.0223333333333333,1.34
1723765740,1,1,30.0030616034076,66.6420768925153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,9.58507172584422e-06,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,73.04,73.58,75.2,79.88,73.4,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.5790957402524,76.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,39.0,29.822,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,174.0,2.01,174.0,0.0261666666666667,1.57
1723765800,1,1,30.0000467321069,66.8955479425153,,29.819,,,,,,,,,230.086092029615,,,,62.8536211950697,,9.44122739702486e-06,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,72.86,73.58,75.2,79.88,73.4,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.7530171750005,76.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,39.0,29.819,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,227.0,1.57,227.0,0.0186666666666667,1.12
1723765860,1,1,30.0090913451974,66.5186847443128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,9.20605315743856e-06,77.0,73.0,71.0,58.0,62.0,69.0,59.0,71.0,69.98,72.86,73.58,75.38,79.88,73.22,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.7530171750005,76.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,39.0,29.828,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,241.0,1.79,241.0,0.0223333333333333,1.34
1723765920,1,1,30.0000467321069,66.3891328743128,,29.819,,,,,,,,,230.035070036089,,,,62.6738456918412,,9.0480239020965e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.98,72.86,73.58,75.38,79.7,73.22,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.9269363239391,76.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,39.0,29.819,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,272.0,2.91,272.0,0.0261666666666667,1.57
1723765980,1,1,30.0030616034076,67.2734652043128,,29.822,,,,,,,,,230.035070036089,,,,62.6738456918412,,8.88764411501948e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.98,72.86,73.58,75.38,79.88,73.22,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.9269363239391,76.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,39.0,29.822,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,2.91,,0.0,0.0
1723766040,1,1,30.0030616034076,66.8955479425153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,8.71843383487067e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.98,72.86,73.58,75.2,79.7,73.22,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.5499457878183,75.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,39.0,29.822,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,322.0,1.57,322.0,0.0186666666666667,1.12
1723766100,1,1,30.0090913451974,66.8954253177862,,29.828,,,,,,,,,230.137134016957,,,,63.0333966103254,,8.53879900871089e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.8,72.86,73.58,75.38,79.7,73.22,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.5499457878183,75.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,39.0,29.828,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,303.0,1.79,303.0,0.0261666666666667,1.57
1723766160,1,1,30.0000467321069,67.0249771877862,,29.819,,,,,,,,,230.137134016957,,,,63.0333966103254,,8.34269239824501e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.98,72.86,73.58,75.2,79.88,73.22,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,39.0,29.819,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,297.0,1.79,297.0,0.0223333333333333,1.34
1723766220,1,1,30.0030616034076,67.7797576477863,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,8.12338700495226e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.8,72.86,73.58,75.2,79.7,73.22,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,39.0,29.822,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.79,,0.0,0.0
1723766280,1,1,30.0060764744377,67.7797576477863,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,7.874190481426e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.8,72.68,73.58,75.2,79.7,73.04,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,39.0,29.825,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723766340,1,1,30.0090913451974,67.7797576477863,,29.828,,,,,,,,,230.137134016957,,,,63.0333966103254,,7.42453207374286e-06,77.0,73.0,72.0,58.0,62.0,69.0,59.0,71.0,69.8,72.68,73.58,75.2,79.88,73.04,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.828,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723766400,1,1,30.0030616034076,67.7797576477863,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,6.94204478763455e-06,77.0,73.0,72.0,58.0,62.0,69.0,60.0,71.0,69.8,72.68,73.58,75.2,79.88,73.04,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.822,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723766460,1,1,30.0060764744377,67.7797576477863,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,6.36467957758246e-06,77.0,73.0,72.0,58.0,62.0,69.0,60.0,71.0,69.8,72.68,73.58,75.2,79.7,73.04,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.825,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723766520,1,1,30.0060764744377,67.7797576477863,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,5.65788868718448e-06,77.0,73.0,72.0,58.0,62.0,69.0,60.0,71.0,69.8,72.68,73.58,75.2,79.7,72.86,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.825,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723766580,1,1,30.0060764744377,67.7797576477863,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,4.77087070952884e-06,77.0,73.0,72.0,58.0,62.0,69.0,60.0,71.0,69.8,72.68,73.58,75.2,79.7,72.86,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.825,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,0.0,,0.0,0.0
1723766640,1,1,30.0090913451974,67.7797576477863,,29.828,,,,,,,,,230.137134016957,,,,63.0333966103254,,3.62239449349117e-06,77.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.8,72.68,73.58,75.2,79.7,72.86,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723766700,1,1,30.0000467321069,67.7797576477863,,29.819,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.33800996133513e-06,77.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.8,72.68,73.4,75.2,79.7,72.86,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723766760,1,1,30.0060764744377,68.0335123798871,,29.825,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.02936913495111e-07,77.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.8,72.68,73.4,75.2,79.7,72.86,73.76,71.24,,,,,64.203,,,,73.4629008008334,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.5,,,,,28.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.12,,0.0,0.0
1723766880,1,1,30.0121062156868,67.1488963677863,,29.831,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,77.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.8,72.68,73.4,75.2,79.7,72.86,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,264.0,1.12,264.0,0.0186666666666667,1.12
1723766940,1,1,30.0030616034076,67.7797576477863,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.8,72.68,73.4,75.2,79.7,72.68,73.76,71.24,,,,,64.005,,,,73.155265279377,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.57,,0.0,0.0
1723767000,1,1,30.0030616034076,67.7797576477863,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.68,73.58,75.2,79.7,72.68,73.76,71.24,,,,,64.005,,,,73.155265279377,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.57,,0.0,0.0
1723767060,1,1,30.0030616034076,67.5264092225153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.0045293694419e-07,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.8,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.34,,0.0,0.0
1723767120,1,1,30.0000467321069,66.8955479425153,,29.819,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.00073536913412e-08,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,275.0,1.12,275.0,0.0186666666666667,1.12
1723767180,1,1,30.0030616034076,66.5181577125153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,260.0,2.01,260.0,0.0298333333333333,1.79
1723767240,1,1,30.0030616034076,66.6420768925153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,273.0,2.46,273.0,0.0261666666666667,1.57
1723767300,1,1,30.0000467321069,66.6420768925153,,29.819,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.819,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,292.0,2.46,292.0,0.0261666666666667,1.57
1723767360,1,1,30.0030616034076,66.6420768925153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,275.0,1.79,275.0,0.0261666666666667,1.57
1723767420,1,1,30.0030616034076,67.5264092225153,,29.822,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723767480,1,1,30.0060764744377,67.5264092225153,,29.825,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.32,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,40.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723767540,1,1,30.0030616034076,67.1488963677863,,29.822,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.32,73.4,75.2,79.7,72.68,73.76,71.24,,,,,64.005,,,,73.155265279377,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,40.0,29.822,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,320.0,1.57,320.0,0.0186666666666667,1.12
1723767600,1,1,30.0060764744377,67.7797576477863,,29.825,,,,,,,,,230.137134016957,,,,63.0333966103254,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,64.005,,,,73.155265279377,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.32,,,,,28.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723767660,1,1,30.0090913451974,67.5264092225153,,29.828,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.1008531871133,76.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.34,,0.0,0.0
1723767720,1,1,30.0060764744377,67.5264092225153,,29.825,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.5,73.4,75.2,79.7,72.68,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.34,,0.0,0.0
1723767780,1,1,30.0090913451974,66.7716287625153,,29.828,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,288.0,1.57,288.0,0.0223333333333333,1.34
1723767840,1,1,30.0151210859057,66.7716287625153,,29.834,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,281.0,1.57,281.0,0.0223333333333333,1.34
1723767900,1,1,30.0090913451974,66.7716287625153,,29.828,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,265.0,1.57,265.0,0.0223333333333333,1.34
1723767960,1,1,30.0090913451974,66.5186847443128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.62,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,28.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,277.0,1.79,277.0,0.0223333333333333,1.34
1723768020,1,1,30.0060764744377,66.5186847443128,,29.825,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,28.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,275.0,1.79,275.0,0.0223333333333333,1.34
1723768080,1,1,30.0151210859057,65.7639042843128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,28.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,260.0,2.91,260.0,0.0446666666666667,2.68
1723768140,1,1,30.0121062156868,66.6420768925153,,29.831,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.32,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,28.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,274.0,2.91,274.0,0.0261666666666667,1.57
1723768200,1,1,30.0060764744377,66.3942385325153,,29.825,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.2747677645682,76.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,48.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,259.0,2.68,259.0,0.0335,2.01
1723768260,1,1,30.0151210859057,66.7716287625153,,29.834,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.807,,,,72.8483588067479,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,48.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,267.0,2.24,267.0,0.0223333333333333,1.34
1723768320,1,1,30.0121062156868,66.3891328743128,,29.831,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,269.0,2.01,269.0,0.0261666666666667,1.57
1723768380,1,1,30.0090913451974,66.2652136943128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,267.0,2.01,267.0,0.0298333333333333,1.79
1723768440,1,1,30.0090913451974,65.8878234643128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,73.0,72.0,58.0,62.0,70.0,60.0,71.0,69.44,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,262.0,2.68,262.0,0.041,2.46
1723768500,1,1,30.0151210859057,65.7639042843128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,259.0,3.58,259.0,0.0446666666666667,2.68
1723768560,1,1,30.0090913451974,66.1412945143128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,261.0,3.58,261.0,0.0335,2.01
1723768620,1,1,30.0151210859057,66.1412945143128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,259.0,2.91,259.0,0.0335,2.01
1723768680,1,1,30.0151210859057,66.5186847443128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,48.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,241.0,2.46,241.0,0.0223333333333333,1.34
1723768740,1,1,30.0090913451974,66.5186847443128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,72.14,73.22,75.2,79.7,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.4486800563488,76.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,269.0,2.24,269.0,0.0223333333333333,1.34
1723768800,1,1,30.0090913451974,66.5186847443128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,71.96,73.22,75.2,79.52,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.0708319400334,75.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,274.0,1.79,274.0,0.0223333333333333,1.34
1723768860,1,1,30.0181359558543,66.6426039243128,,29.837,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.0708319400334,75.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,275.0,1.79,275.0,0.0186666666666667,1.12
1723768920,1,1,30.0151210859057,66.5186847443128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,71.96,73.22,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.0708319400334,75.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,271.0,1.57,271.0,0.0223333333333333,1.34
1723768980,1,1,30.0090913451974,67.2734652043128,,29.828,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,71.96,73.22,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.0708319400334,75.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.34,,0.0,0.0
1723769040,1,1,30.0151210859057,66.6426039243128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.26,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,63.0708319400334,75.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,306.0,1.34,306.0,0.0186666666666667,1.12
1723769100,1,1,30.0121062156868,67.2734652043128,,29.831,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.5,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723769160,1,1,30.0060764744377,66.6426039243128,,29.825,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,293.0,1.57,293.0,0.0186666666666667,1.12
1723769220,1,1,30.0151210859057,66.5186847443128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.5499457878183,75.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,300.0,1.57,300.0,0.0223333333333333,1.34
1723769280,1,1,30.0151210859057,66.5186847443128,,29.834,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.5499457878183,75.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,72.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,291.0,1.57,291.0,0.0223333333333333,1.34
1723769340,1,1,30.0121062156868,66.1365913705531,,29.831,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,284.0,1.79,284.0,0.0261666666666667,1.57
1723769400,1,1,30.0121062156868,66.0126721905531,,29.831,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.32,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,2.24,288.0,0.0298333333333333,1.79
1723769460,1,1,30.0181359558543,66.2661432405531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,295.0,2.24,295.0,0.0223333333333333,1.34
1723769520,1,1,30.0181359558543,67.0209237005531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723769580,1,1,30.0211508255326,67.0209237005531,,29.84,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,69.08,71.96,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723769640,1,1,30.0181359558543,67.0209237005531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.96,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,61.8553974554322,75.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,0.0,,0.0,0.0
1723769700,1,1,30.0121062156868,67.0209237005531,,29.831,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.96,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,61.8553974554322,75.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.12,,0.0,0.0
1723769760,1,1,30.0211508255326,66.3900624205531,,29.84,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.78,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,61.8553974554322,75.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,268.0,1.34,268.0,0.0186666666666667,1.12
1723769820,1,1,30.0181359558543,66.5186847443128,,29.837,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.78,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.8553974554322,75.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,24.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,284.0,1.57,284.0,0.0223333333333333,1.34
1723769880,1,1,30.0121062156868,65.6352819605531,,29.831,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.78,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,61.8553974554322,75.0,70.16,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,24.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,286.0,2.46,286.0,0.041,2.46
1723769940,1,1,30.0121062156868,66.3900624205531,,29.831,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.78,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,62.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,2.68,289.0,0.0186666666666667,1.12
1723770000,1,1,30.0151210859057,67.0209237005531,,29.834,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.78,72.86,75.2,79.34,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,62.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.68,,0.0,0.0
1723770060,1,1,30.0181359558543,67.0209237005531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,58.0,62.0,70.0,60.0,71.0,68.9,71.78,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,62.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723770120,1,1,30.0181359558543,66.3900624205531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.9,71.78,72.86,75.2,79.34,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,62.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,280.0,1.34,280.0,0.0186666666666667,1.12
1723770180,1,1,30.0151210859057,66.0126721905531,,29.834,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,78.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,72.86,75.2,79.34,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.0290381239732,75.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,62.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,271.0,2.01,271.0,0.0298333333333333,1.79
1723770240,1,1,30.0211508255326,66.0140023657275,,29.84,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.9,71.6,72.86,75.2,79.34,72.14,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,62.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,273.0,2.01,273.0,0.0223333333333333,1.34
1723770300,1,1,30.0211508255326,66.0140023657275,,29.84,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,78.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,73.04,75.2,79.52,72.14,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,62.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,269.0,2.01,269.0,0.0223333333333333,1.34
1723770360,1,1,30.0181359558543,65.3848700114253,,29.837,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,78.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,72.86,75.2,79.52,71.96,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,62.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,297.0,2.01,297.0,0.0335,2.01
1723770420,1,1,30.0211508255326,65.8861794214253,,29.84,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,78.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,72.86,75.2,79.34,72.14,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,62.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,279.0,2.01,279.0,0.0186666666666667,1.12
1723770540,1,1,30.0211508255326,66.7687828257276,,29.84,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,78.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,72.86,75.2,79.34,72.14,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,62.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.79,,0.0,0.0
1723770600,1,1,30.0181359558543,66.7687828257276,,29.837,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,32.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.12,,0.0,0.0
1723770660,1,1,30.0181359558543,66.7687828257276,,29.837,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.2026764021849,75.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,32.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,0.0,,0.0,0.0
1723770720,1,1,30.0151210859057,66.7687828257276,,29.834,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.6,72.86,75.2,79.52,72.14,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,32.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,0.0,,0.0,0.0
1723770780,1,1,30.0151210859057,67.0209237005531,,29.834,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.72,71.42,72.86,75.2,79.52,72.14,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,32.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,0.0,,0.0,0.0
1723770840,1,1,30.0181359558543,67.0209237005531,,29.837,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,32.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,0.0,,0.0,0.0
1723770900,1,1,30.0271805640783,66.0126721905531,,29.846,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,287.0,1.79,287.0,0.0298333333333333,1.79
1723770960,1,1,30.0211508255326,65.6366121357275,,29.84,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.3763122901168,75.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,32.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,276.0,2.46,276.0,0.0335,2.01
1723771020,1,1,30.0241656949406,65.6366121357275,,29.843,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.5499457878183,75.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,32.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,285.0,2.46,285.0,0.0335,2.01
1723771080,1,1,30.0271805640783,65.8844504957275,,29.846,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,32.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,271.0,2.01,271.0,0.0261666666666667,1.57
1723771140,1,1,30.0211508255326,65.7622602414253,,29.84,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,32.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,272.0,2.01,272.0,0.0223333333333333,1.34
1723771200,1,1,30.0241656949406,65.6327083714253,,29.843,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,46.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,258.0,1.79,258.0,0.0261666666666667,1.57
1723771260,1,1,30.0211508255326,65.6327083714253,,29.84,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.68,75.2,79.34,71.96,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,46.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,268.0,1.79,268.0,0.0261666666666667,1.57
1723771320,1,1,30.0181359558543,65.0039728963139,,29.837,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.42,72.86,75.2,79.34,71.96,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,277.0,2.46,277.0,0.0373333333333333,2.24
1723771380,1,1,30.0241656949406,65.1335247663139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.24,72.68,75.38,79.34,71.96,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,266.0,2.46,266.0,0.0335,2.01
1723771440,1,1,30.0271805640783,65.7622602414253,,29.846,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.54,71.24,72.68,75.2,79.34,71.96,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,46.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,264.0,2.46,264.0,0.0223333333333333,1.34
1723771500,1,1,30.0301954329458,65.5109149963139,,29.849,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.2,79.34,71.96,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,2.24,269.0,0.0223333333333333,1.34
1723771560,1,1,30.0271805640783,66.2656954563139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.38,79.34,71.96,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.79,,0.0,0.0
1723771620,1,1,30.0271805640783,66.2656954563139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.38,79.34,71.96,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.57,,0.0,0.0
1723771680,1,1,30.0332103015432,66.5170407014253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.2,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,46.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.12,,0.0,0.0
1723771740,1,1,30.0332103015432,66.5170407014253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.2,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,46.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,0.0,,0.0,0.0
1723771800,1,1,30.0332103015432,66.5170407014253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.38,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.12,,0.0,0.0
1723771860,1,1,30.0241656949406,65.7622602414253,,29.843,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.36,71.24,72.68,75.2,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,277.0,1.34,277.0,0.0223333333333333,1.34
1723771920,1,1,30.0332103015432,65.5087891914253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.18,71.24,72.68,75.38,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,288.0,2.24,288.0,0.0298333333333333,1.79
1723771980,1,1,30.0332103015432,65.0074797814253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.18,71.24,72.68,75.2,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,282.0,2.91,282.0,0.0446666666666667,2.68
1723772040,1,1,30.0392400379275,65.0074797814253,,29.858,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,62.0,70.0,60.0,71.0,68.18,71.06,72.68,75.2,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,290.0,3.8,290.0,0.0446666666666667,2.68
1723772100,1,1,30.0392400379275,65.1313989614253,,29.858,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,61.0,70.0,60.0,71.0,68.18,71.06,72.68,75.2,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,287.0,4.25,287.0,0.041,2.46
1723772160,1,1,30.0452697732315,64.7540087314253,,29.864,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,61.0,70.0,60.0,71.0,68.18,71.06,72.68,75.38,79.34,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,302.0,4.25,302.0,0.0521666666666667,3.13
1723772220,1,1,30.0452697732315,65.5087891914253,,29.864,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,61.0,70.0,60.0,71.0,68.18,71.06,72.68,75.2,79.16,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.7235768953386,75.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,284.0,3.8,284.0,0.0298333333333333,1.79
1723772280,1,1,30.0482846404784,64.7540087314253,,29.867,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,79.0,74.0,72.0,59.0,61.0,70.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.78,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,40.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,285.0,3.58,285.0,0.0521666666666667,3.13
1723772340,1,1,30.0482846404784,66.7687828257276,,29.867,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.68,75.2,79.16,71.6,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,85.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,3.36,,0.0,0.0
1723772400,1,1,30.0422549057145,65.1283398605531,,29.861,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.6,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,85.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,310.0,8.05,310.0,0.056,3.36
1723772460,1,1,30.0482846404784,65.6343524143128,,29.867,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.68,75.38,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,264.0,8.05,264.0,0.0485,2.91
1723772520,1,1,30.0422549057145,65.7639042843128,,29.861,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.68,75.38,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,289.0,3.8,289.0,0.0446666666666667,2.68
1723772580,1,1,30.0512995074554,65.1330430043128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.38,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.8972056127272,75.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,257.0,3.8,257.0,0.0633333333333333,3.8
1723772640,1,1,30.0482846404784,65.0034911343128,,29.867,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.38,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.5152083572171,74.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,282.0,4.47,282.0,0.0671666666666667,4.03
1723772700,1,1,30.0512995074554,65.2569621843128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.5152083572171,74.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,258.0,4.47,258.0,0.0596666666666667,3.58
1723772760,1,1,30.0543143741623,67.2734652043128,,29.873,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.38,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,4.03,,0.0,0.0
1723772820,1,1,30.0482846404784,66.6426039243128,,29.867,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.6,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,85.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,169.0,3.36,169.0,0.0186666666666667,1.12
1723772880,1,1,30.0482846404784,67.5264092225153,,29.867,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,79.0,74.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.38,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,85.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723772940,1,1,30.0482846404784,66.8955479425153,,29.867,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,79.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,105.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,199.0,1.79,199.0,0.0186666666666667,1.12
1723773000,1,1,30.0482846404784,66.8955479425153,,29.867,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,79.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.38,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,105.0,29.867,0.0,0.004,,0.004,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,206.0,1.79,206.0,0.0186666666666667,1.12
1723773060,1,1,30.0392400379275,67.5264092225153,,29.858,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,79.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,105.0,29.858,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.01,,0.0,0.0
1723773120,1,1,30.0452697732315,66.3891328743128,,29.864,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,79.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,105.0,29.864,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,258.0,1.79,258.0,0.0261666666666667,1.57
1723773180,1,1,30.0392400379275,66.6426039243128,,29.858,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.6885456004666,74.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,105.0,29.858,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,244.0,1.79,244.0,0.0186666666666667,1.12
1723773240,1,1,30.0362251698704,66.5186847443128,,29.855,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,105.0,29.855,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,245.0,1.79,245.0,0.0223333333333333,1.34
1723773300,1,1,30.0422549057145,67.2734652043128,,29.861,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.94,71.24,,,,,63.609,,,,72.5421777463717,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,105.0,29.861,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723773360,1,1,30.0422549057145,66.6420768925153,,29.861,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,105.0,29.861,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,259.0,1.57,259.0,0.0261666666666667,1.57
1723773420,1,1,30.0392400379275,66.1407674825153,,29.858,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,105.0,29.858,0.0,0.004,,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,275.0,2.46,275.0,0.041,2.46
1723773480,1,1,30.0422549057145,66.6420768925153,,29.861,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,105.0,29.861,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,280.0,2.68,280.0,0.0261666666666667,1.57
1723773540,1,1,30.0392400379275,65.6338253825153,,29.858,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.858,0.0,0.004,,0.036,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,274.0,3.58,274.0,0.056,3.36
1723773600,1,1,30.0422549057145,66.6420768925153,,29.861,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.32,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.861,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,278.0,3.58,278.0,0.0261666666666667,1.57
1723773660,1,1,30.0362251698704,67.5264092225153,,29.855,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.855,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.58,,0.0,0.0
1723773720,1,1,30.0332103015432,67.5264092225153,,29.852,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.32,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.852,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.57,,0.0,0.0
1723773780,1,1,30.0332103015432,67.5264092225153,,29.852,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,71.06,72.5,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.852,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723773840,1,1,30.0301954329458,67.5264092225153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,70.88,72.32,75.2,79.16,71.42,73.94,71.24,,,,,63.807,,,,72.8483588067479,,62.8618803484121,74.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.849,0.0,0.0,,0.048,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723773900,1,1,30.0271805640783,67.5264092225153,,29.846,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,71.0,60.0,71.0,68.18,70.88,72.32,75.38,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.846,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723773960,1,1,30.0241656949406,67.5264092225153,,29.843,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,72.0,60.0,71.0,68.18,70.88,72.32,75.2,79.16,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.843,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723774020,1,1,30.0332103015432,67.5264092225153,,29.852,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,72.0,60.0,71.0,68.18,70.88,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.852,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,0.0,,0.0,0.0
1723774140,1,1,30.0301954329458,66.1407674825153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,72.0,59.0,,72.0,60.0,71.0,68.18,70.88,72.32,75.2,,71.42,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,129.0,29.849,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,256.0,3.58,256.0,0.041,2.46
1723774200,1,1,30.0271805640783,65.7633772525153,,29.846,,,,,,,,,230.086092029616,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,,72.0,60.0,71.0,68.18,70.88,72.32,75.2,,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.846,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,3.58,276.0,0.0521666666666667,3.13
1723774260,1,1,30.0301954329458,65.8872964325153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,72.0,60.0,71.0,68.18,70.88,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.849,0.0,0.0,,0.032,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,272.0,3.58,272.0,0.0485,2.91
1723774320,1,1,30.0301954329458,67.5264092225153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,72.0,60.0,71.0,68.18,70.88,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.849,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,3.58,,0.0,0.0
1723774380,1,1,30.0241656949406,66.7716287625153,,29.843,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,72.0,59.0,62.0,72.0,60.0,71.0,68.18,70.88,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.843,0.0,0.0,,0.016,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,283.0,2.91,283.0,0.0223333333333333,1.34
1723774440,1,1,30.0301954329458,67.5264092225153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,75.0,72.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.32,75.38,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.01,,0.0,0.0
1723774500,1,1,30.0301954329458,67.5264092225153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.12,,0.0,0.0
1723774560,1,1,30.0301954329458,67.5264092225153,,29.849,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,108.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723774620,1,1,30.0211508255326,66.3891328743128,,29.84,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.14,75.2,79.16,71.24,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,108.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,1.79,280.0,0.0261666666666667,1.57
1723774680,1,1,30.0241656949406,66.0117426443128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,108.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,2.24,280.0,0.0373333333333333,2.24
1723774740,1,1,30.0301954329458,65.8878234643128,,29.849,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.6484847095235,74.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,108.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,254.0,2.46,254.0,0.041,2.46
1723774800,1,1,30.0332103015432,65.6338253825153,,29.852,,,,,,,,,230.086092029616,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.32,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.6484847095235,74.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,76.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,272.0,3.58,272.0,0.056,3.36
1723774920,1,1,30.0271805640783,66.0168483025153,,29.846,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.7,72.14,75.2,79.16,71.24,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.6484847095235,74.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,76.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,3.36,276.0,0.0446666666666667,2.68
1723775160,1,1,30.0181359558543,66.6426039243128,,29.837,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.18,70.52,72.14,75.2,79.16,71.24,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.6484847095235,74.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,76.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,309.0,2.46,309.0,0.0186666666666667,1.12
1723775400,1,1,30.0332103015432,66.0168483025153,,29.852,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.7,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,103.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,275.0,3.13,275.0,0.0446666666666667,2.68
1723775460,1,1,30.0271805640783,66.3891328743128,,29.846,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.7,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,103.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,281.0,3.13,281.0,0.0261666666666667,1.57
1723775520,1,1,30.0301954329458,66.6426039243128,,29.849,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.7,72.14,75.2,79.16,71.24,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,103.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,2.68,280.0,0.0186666666666667,1.12
1723775700,1,1,30.0271805640783,66.6426039243128,,29.846,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,103.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,278.0,1.12,278.0,0.0186666666666667,1.12
1723775760,1,1,30.0241656949406,67.2734652043128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,103.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.12,,0.0,0.0
1723775820,1,1,30.0271805640783,66.8955479425153,,29.846,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.807,,,,72.8483588067479,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,103.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,261.0,1.34,261.0,0.0186666666666667,1.12
1723775880,1,1,30.0241656949406,66.7716287625153,,29.843,,,,,,,,,230.086092029615,,,,62.8536211950697,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.807,,,,72.8483588067479,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,63.14,,,,,103.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,276.0,1.79,276.0,0.0223333333333333,1.34
1723775940,1,1,30.0271805640783,66.5186847443128,,29.846,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,47.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,292.0,2.01,292.0,0.0223333333333333,1.34
1723776000,1,1,30.0332103015432,67.2734652043128,,29.852,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,47.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723776060,1,1,30.0241656949406,67.2734652043128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723776120,1,1,30.0241656949406,66.3891328743128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,79.16,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.1685263845905,74.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,271.0,2.01,271.0,0.0261666666666667,1.57
1723776240,1,1,30.0241656949406,66.1412945143128,,29.843,,,,,,,,,230.035070036089,,,,62.6738456918412,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,78.98,71.06,73.76,71.24,,,,,63.609,,,,72.5421777463717,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.96,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,289.0,2.46,289.0,0.0335,2.01
1723776300,1,1,30.0241656949406,66.3900624205531,,29.843,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,78.98,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,290.0,2.46,290.0,0.0186666666666667,1.12
1723776360,1,1,30.0211508255326,67.0209237005531,,29.84,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,78.98,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,47.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.79,,0.0,0.0
1723776420,1,1,30.0241656949406,66.3900624205531,,29.843,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,60.0,71.0,68.0,70.52,72.14,75.2,78.98,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,1.34,288.0,0.0186666666666667,1.12
1723776600,1,1,30.0241656949406,65.8887530105531,,29.843,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,62.0,72.0,61.0,71.0,68.0,70.52,71.96,75.2,78.98,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,253.0,2.01,253.0,0.0335,2.01
1723776720,1,1,30.0271805640783,66.2661432405531,,29.846,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,62.0,73.0,60.0,71.0,68.0,70.34,71.96,75.2,78.98,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,264.0,2.24,264.0,0.0223333333333333,1.34
1723776780,1,1,30.0211508255326,66.2661432405531,,29.84,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,,73.0,60.0,71.0,67.82,70.34,71.96,75.2,,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,33.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,260.0,1.79,260.0,0.0223333333333333,1.34
1723776840,1,1,30.0241656949406,67.0209237005531,,29.843,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,80.0,76.0,73.0,59.0,,73.0,60.0,71.0,67.82,70.34,71.96,75.2,,71.06,73.76,71.24,,,,,63.411,,,,72.2367184769633,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.78,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723776900,1,1,30.0211508255326,66.0140023657275,,29.84,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,80.0,76.0,73.0,59.0,,73.0,60.0,71.0,67.82,70.34,71.96,75.2,,70.88,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,33.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,271.0,1.57,271.0,0.0223333333333333,1.34
1723776960,1,1,30.0271805640783,65.7605313157275,,29.846,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,80.0,76.0,73.0,59.0,,73.0,60.0,71.0,67.82,70.34,71.96,75.2,,70.88,73.76,71.24,,,,,63.213,,,,71.9319773924759,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.6,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,287.0,2.01,287.0,0.0298333333333333,1.79
1723777020,1,1,30.0211508255326,65.5087891914253,,29.84,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,80.0,76.0,73.0,59.0,,73.0,60.0,71.0,67.82,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,33.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,280.0,2.46,280.0,0.0298333333333333,1.79
1723777140,1,1,30.0211508255326,65.5087891914253,,29.84,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,80.0,76.0,73.0,59.0,,73.0,60.0,71.0,67.82,70.34,71.96,75.2,,70.88,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,74.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,271.0,2.68,271.0,0.0298333333333333,1.79
1723777200,1,1,30.0181359558543,65.7622602414253,,29.837,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.64,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,63.015,,,,71.6279509020502,,62.3418686186097,74.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.42,,,,,74.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,273.0,2.46,273.0,0.0223333333333333,1.34
1723777440,1,1,30.0271805640783,65.3813631263139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.64,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.5152083572171,74.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,74.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,278.0,2.24,278.0,0.0261666666666667,1.57
1723777500,1,1,30.0271805640783,65.6348341763139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.64,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.5152083572171,74.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,74.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,249.0,2.24,249.0,0.0186666666666667,1.12
1723777560,1,1,30.0271805640783,66.2656954563139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.46,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,74.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.01,,0.0,0.0
1723777620,1,1,30.0271805640783,65.6348341763139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.46,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,74.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,281.0,1.34,281.0,0.0186666666666667,1.12
1723777680,1,1,30.0271805640783,65.6348341763139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.46,70.16,71.96,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,74.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,272.0,1.34,272.0,0.0186666666666667,1.12
1723777860,1,1,30.0271805640783,65.6348341763139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.46,69.98,71.78,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,37.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,263.0,1.57,263.0,0.0186666666666667,1.12
1723777920,1,1,30.0211508255326,65.6348341763139,,29.84,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.46,69.98,71.78,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,253.0,1.57,253.0,0.0186666666666667,1.12
1723777980,1,1,30.0211508255326,65.5109149963139,,29.84,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.28,69.98,71.78,75.2,,70.88,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,274.0,1.57,274.0,0.0223333333333333,1.34
1723778040,1,1,30.0271805640783,65.3813631263139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.46,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,37.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,282.0,1.57,282.0,0.0261666666666667,1.57
1723778100,1,1,30.0271805640783,65.3813631263139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.28,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,37.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,279.0,1.79,279.0,0.0261666666666667,1.57
1723778160,1,1,30.0301954329458,65.1304128961208,,29.849,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.28,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.619,,,,71.0220274155821,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.06,,,,,37.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,294.0,2.24,294.0,0.0261666666666667,1.57
1723778280,1,1,30.0241656949406,66.2656954563139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.28,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,37.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.57,,0.0,0.0
1723778400,1,1,30.0271805640783,65.6348341763139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.28,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,25.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,266.0,1.57,266.0,0.0186666666666667,1.12
1723778460,1,1,30.0241656949406,65.6348341763139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,76.0,73.0,59.0,,73.0,61.0,71.0,67.1,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,25.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,1.57,269.0,0.0186666666666667,1.12
1723778520,1,1,30.0271805640783,65.3813631263139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,67.28,69.98,71.78,75.2,,70.7,73.76,71.24,,,,,62.817,,,,71.3246354299641,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.24,,,,,25.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,281.0,1.79,281.0,0.0261666666666667,1.57
1723778640,1,1,30.0211508255326,65.0064937161208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,67.1,69.8,71.78,75.2,,70.7,73.76,71.24,,,,,62.619,,,,71.0220274155821,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.06,,,,,25.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,282.0,2.24,282.0,0.0298333333333333,1.79
1723778700,1,1,30.0271805640783,66.0147452261208,,29.846,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,67.1,69.8,71.78,75.2,,70.7,73.76,71.24,,,,,62.619,,,,71.0220274155821,,62.6477894393692,73.0,71.78,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.06,,,,,25.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.24,,0.0,0.0
1723778820,1,1,30.0241656949406,66.0147452261208,,29.843,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,67.1,69.8,71.78,75.2,,70.7,73.76,71.24,,,,,62.619,,,,71.0220274155821,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.06,,,,,25.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.12,,0.0,0.0
1723778940,1,1,30.0241656949406,66.0147452261208,,29.843,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.92,69.8,71.78,75.2,,70.52,73.76,71.24,,,,,62.619,,,,71.0220274155821,,62.4747496801213,73.0,71.6,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.06,,,,,25.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,1.12,,0.0,0.0
1723779000,1,1,30.0211508255326,65.1304128961208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.92,69.8,71.78,75.2,,70.52,73.76,71.24,,,,,62.619,,,,71.0220274155821,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,62.06,,,,,41.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,265.0,1.57,265.0,0.0261666666666667,1.57
1723779120,1,1,30.0241656949406,64.8798558236136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.92,69.8,71.78,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,41.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,256.0,2.24,256.0,0.0261666666666667,1.57
1723779180,1,1,30.0241656949406,64.8798558236136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.92,69.8,71.78,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,41.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,267.0,2.24,267.0,0.0261666666666667,1.57
1723779240,1,1,30.0241656949406,65.0094076936136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.92,69.8,71.6,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,41.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,267.0,2.24,267.0,0.0223333333333333,1.34
1723779300,1,1,30.0241656949406,65.1333268736136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.8,71.78,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,41.0,29.843,0.0,0.006,,0.008,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,301.0,2.24,301.0,0.0186666666666667,1.12
1723779420,1,1,30.0211508255326,65.0094076936136,,29.84,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.8,71.78,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,41.0,29.84,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,264.0,1.57,264.0,0.0223333333333333,1.34
1723779480,1,1,30.0181359558543,64.5057708785815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.8,71.6,75.2,,70.52,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,41.0,29.837,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,266.0,2.24,266.0,0.0298333333333333,1.79
1723779540,1,1,30.0241656949406,64.0044614685815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.8,71.6,75.2,,70.52,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,87.0,29.843,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,283.0,2.68,283.0,0.0446666666666667,2.68
1723779600,1,1,30.0241656949406,64.3818516985815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.52,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,87.0,29.843,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,277.0,3.36,277.0,0.0335,2.01
1723779660,1,1,30.0271805640783,65.5140223885815,,29.846,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.52,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,87.0,29.846,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,3.36,,0.0,0.0
1723779720,1,1,30.0241656949406,65.5140223885815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,87.0,29.843,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.24,,0.0,0.0
1723779780,1,1,30.0241656949406,65.7641881536136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,87.0,29.843,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.12,,0.0,0.0
1723779840,1,1,30.0271805640783,65.7641881536136,,29.846,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.52,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.6484847095235,74.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,87.0,29.846,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,0.0,,0.0,0.0
1723779900,1,1,30.0241656949406,65.1333268736136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,87.0,29.843,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,265.0,1.34,265.0,0.0186666666666667,1.12
1723779960,1,1,30.0211508255326,64.8798558236136,,29.84,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.6484847095235,74.0,70.34,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,87.0,29.84,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,269.0,1.79,269.0,0.0261666666666667,1.57
1723780020,1,1,30.0211508255326,64.8798558236136,,29.84,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.74,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.421,,,,70.7201233133046,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.88,,,,,87.0,29.84,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,273.0,1.79,273.0,0.0261666666666667,1.57
1723780080,1,1,30.0241656949406,64.3818516985815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.56,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,87.0,29.843,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,275.0,2.24,275.0,0.0335,2.01
1723780140,1,1,30.0181359558543,64.3818516985815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.8218344301013,74.0,70.52,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.837,0.0,0.0,,0.024,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,271.0,2.24,271.0,0.0335,2.01
1723780200,1,1,30.0211508255326,64.5094656278163,,29.84,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.52,,,,,54.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,2.24,278.0,0.0223333333333333,1.34
1723780260,1,1,30.0211508255326,64.6333848078163,,29.84,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.52,,,,,54.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,284.0,1.79,284.0,0.0186666666666667,1.12
1723780320,1,1,30.0241656949406,65.2642460878163,,29.843,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.44,71.6,75.2,,70.34,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.52,,,,,54.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.57,,0.0,0.0
1723780380,1,1,30.0241656949406,64.7592419285815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.62,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,286.0,1.57,286.0,0.0223333333333333,1.34
1723780440,1,1,30.0241656949406,64.7592419285815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.44,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,286.0,1.79,286.0,0.0223333333333333,1.34
1723780500,1,1,30.0211508255326,64.8831611085815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,80.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.44,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.9951816551057,74.0,70.7,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,300.0,1.79,300.0,0.0186666666666667,1.12
1723780560,1,1,30.0211508255326,64.8831611085815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.44,71.6,75.02,,70.16,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,290.0,1.79,290.0,0.0186666666666667,1.12
1723780620,1,1,30.0181359558543,64.6296900585815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.56,69.44,71.6,75.2,,70.34,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,294.0,1.79,294.0,0.0261666666666667,1.57
1723780680,1,1,30.0271805640783,64.6296900585815,,29.846,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.44,71.42,75.2,,70.16,73.76,71.24,,,,,62.223,,,,70.418919592518,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.7,,,,,54.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,271.0,1.79,271.0,0.0261666666666667,1.57
1723780740,1,1,30.0271805640783,64.0025235278163,,29.846,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.44,71.6,75.2,,70.16,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,99.0,0.0,,0.0,,,,,99.0,61.52,,,,,47.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,288.0,2.24,288.0,0.0373333333333333,2.24
1723780800,1,1,30.0271805640783,64.2559945778163,,29.846,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.44,71.6,75.02,,70.16,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,47.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,285.0,2.24,285.0,0.0298333333333333,1.79
1723780860,1,1,30.0301954329458,64.3799137578163,,29.849,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.44,71.42,75.02,,70.16,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,47.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,274.0,2.68,274.0,0.0261666666666667,1.57
1723780920,1,1,30.0271805640783,64.1320753978163,,29.846,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.44,71.6,75.02,,70.16,73.76,71.24,,,,,62.025,,,,70.1184127375445,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,47.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,2.68,276.0,0.0335,2.01
1723780980,1,1,30.0301954329458,64.130525085093,,29.849,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.44,71.42,75.2,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,47.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,268.0,2.68,268.0,0.0261666666666667,1.57
1723781040,1,1,30.0241656949406,64.260076955093,,29.843,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.26,71.42,75.2,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,264.0,2.46,264.0,0.0223333333333333,1.34
1723781100,1,1,30.0301954329458,64.383996135093,,29.849,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.38,69.26,71.42,75.2,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,47.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,269.0,2.01,269.0,0.0186666666666667,1.12
1723781220,1,1,30.0241656949406,65.014857415093,,29.843,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.2,69.26,71.42,75.02,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,47.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723781280,1,1,30.0271805640783,65.014857415093,,29.846,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.2,69.26,71.42,75.2,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,47.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723781340,1,1,30.0271805640783,65.014857415093,,29.846,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.2,69.26,71.42,75.2,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723781400,1,1,30.0241656949406,65.014857415093,,29.843,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.2,69.26,71.42,75.2,,69.98,73.76,71.24,,,,,61.827,,,,69.8185992475921,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723781520,1,1,30.0332103015432,65.014857415093,,29.852,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.2,69.26,71.42,75.02,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,33.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723781580,1,1,30.0301954329458,64.006605905093,,29.849,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.2,69.26,71.42,75.2,,69.98,73.76,71.24,,,,,61.827,,,,69.8185992475921,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,281.0,2.01,281.0,0.0298333333333333,1.79
1723781640,1,1,30.0241656949406,64.130525085093,,29.843,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.2,69.26,71.42,75.2,,70.16,73.76,71.24,,,,,61.827,,,,69.8185992475921,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,281.0,2.24,281.0,0.0261666666666667,1.57
1723781700,1,1,30.0301954329458,63.7576030311515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.2,69.26,71.42,75.2,,70.16,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,289.0,2.24,289.0,0.0298333333333333,1.79
1723781760,1,1,30.0301954329458,63.6336838511515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.26,71.42,75.02,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,284.0,2.24,284.0,0.0335,2.01
1723781820,1,1,30.0301954329458,64.1349932611515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.26,71.42,75.2,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,266.0,2.24,266.0,0.0186666666666667,1.12
1723781880,1,1,30.0271805640783,64.7658545411515,,29.846,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.02,69.08,71.24,75.2,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,33.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.79,,0.0,0.0
1723781940,1,1,30.0301954329458,64.383996135093,,29.849,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.02,69.26,71.24,75.2,,69.98,73.76,71.24,,,,,61.827,,,,69.8185992475921,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,33.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,278.0,1.34,278.0,0.0186666666666667,1.12
1723782000,1,1,30.0332103015432,64.006605905093,,29.852,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.26,71.42,75.02,,69.98,73.76,71.24,,,,,61.827,,,,69.8185992475921,,62.1286623573596,73.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,28.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,276.0,1.79,276.0,0.0298333333333333,1.79
1723782060,1,1,30.0271805640783,63.8815222111515,,29.846,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.08,71.24,75.2,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,276.0,2.01,276.0,0.0261666666666667,1.57
1723782120,1,1,30.0301954329458,63.8815222111515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.08,71.42,75.2,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,272.0,2.01,272.0,0.0261666666666667,1.57
1723782180,1,1,30.0241656949406,63.7576030311515,,29.843,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.08,71.24,75.2,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,262.0,2.01,262.0,0.0298333333333333,1.79
1723782240,1,1,30.0271805640783,63.7576030311515,,29.846,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.02,69.08,71.24,75.02,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,267.0,2.24,267.0,0.0298333333333333,1.79
1723782300,1,1,30.0301954329458,63.6336838511515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,66.02,69.08,71.24,75.2,,69.98,73.58,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,2.46,271.0,0.0335,2.01
1723782360,1,1,30.0301954329458,64.0110740811515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,66.02,69.08,71.24,75.02,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,268.0,2.46,268.0,0.0223333333333333,1.34
1723782420,1,1,30.0241656949406,64.0110740811515,,29.843,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.2,,69.98,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,28.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,273.0,2.01,273.0,0.0223333333333333,1.34
1723782480,1,1,30.0332103015432,64.5172356436768,,29.852,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.2,,69.98,73.76,71.24,,,,,61.431,,,,69.2210384337104,,62.301707319471,73.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,28.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723782540,1,1,30.0271805640783,64.5172356436768,,29.846,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.02,,69.8,73.76,71.24,,,,,61.431,,,,69.2210384337104,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,28.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723782600,1,1,30.0271805640783,64.7658545411515,,29.846,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.2,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723782660,1,1,30.0301954329458,65.014857415093,,29.849,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.2,,69.8,73.76,71.24,,,,,61.827,,,,69.8185992475921,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,48.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723782720,1,1,30.0301954329458,63.8815222111515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,283.0,2.01,283.0,0.0261666666666667,1.57
1723782780,1,1,30.0271805640783,63.6336838511515,,29.846,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.84,69.08,71.24,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,280.0,2.24,280.0,0.0335,2.01
1723782840,1,1,30.0301954329458,63.6336838511515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,69.08,71.24,75.2,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,286.0,2.68,286.0,0.0335,2.01
1723782900,1,1,30.0241656949406,64.0110740811515,,29.843,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.84,68.9,71.24,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,273.0,2.68,273.0,0.0223333333333333,1.34
1723782960,1,1,30.0241656949406,64.0110740811515,,29.843,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.66,68.9,71.24,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,2.01,271.0,0.0223333333333333,1.34
1723783020,1,1,30.0211508255326,64.0110740811515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.66,68.9,71.24,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,272.0,1.57,272.0,0.0223333333333333,1.34
1723783080,1,1,30.0301954329458,64.7658545411515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.66,68.9,71.24,75.2,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,48.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723783140,1,1,30.0301954329458,64.7658545411515,,29.849,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.66,68.9,71.06,75.2,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723783200,1,1,30.0211508255326,64.7658545411515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723783260,1,1,30.0241656949406,64.7658545411515,,29.843,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723783320,1,1,30.0211508255326,64.1349932611515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,285.0,1.34,285.0,0.0186666666666667,1.12
1723783380,1,1,30.0271805640783,63.8815222111515,,29.846,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,277.0,1.79,277.0,0.0261666666666667,1.57
1723783440,1,1,30.0181359558543,63.7576030311515,,29.837,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.62,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,281.0,2.01,281.0,0.0298333333333333,1.79
1723783500,1,1,30.0271805640783,63.5089841336768,,29.846,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.62,73.76,71.24,,,,,61.431,,,,69.2210384337104,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,44.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,274.0,2.01,274.0,0.0298333333333333,1.79
1723783560,1,1,30.0211508255326,63.7624551836768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.66,68.9,71.06,75.02,,69.62,73.76,71.24,,,,,61.431,,,,69.2210384337104,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,266.0,1.79,266.0,0.0223333333333333,1.34
1723783620,1,1,30.0211508255326,64.5172356436768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.48,68.9,71.06,75.02,,69.8,73.76,71.24,,,,,61.431,,,,69.2210384337104,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.34,,0.0,0.0
1723783680,1,1,30.0211508255326,64.7658545411515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723783740,1,1,30.0211508255326,64.7658545411515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.8,73.76,71.24,,,,,61.629,,,,69.5194756367041,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,0.0,,0.0,0.0
1723783800,1,1,30.0211508255326,64.7658545411515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.629,,,,69.5194756367041,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723783860,1,1,30.0211508255326,64.1349932611515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.2,,69.62,73.58,71.24,,,,,61.629,,,,69.5194756367041,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,295.0,1.57,295.0,0.0186666666666667,1.12
1723783920,1,1,30.0181359558543,64.0110740811515,,29.837,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.629,,,,69.5194756367041,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,26.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,284.0,1.57,284.0,0.0223333333333333,1.34
1723783980,1,1,30.0211508255326,63.7576030311515,,29.84,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.629,,,,69.5194756367041,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,290.0,2.01,290.0,0.0298333333333333,1.79
1723784040,1,1,30.0211508255326,63.8863743636768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,276.0,2.01,276.0,0.0186666666666667,1.12
1723784100,1,1,30.0271805640783,63.7624551836768,,29.846,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,26.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,291.0,1.79,291.0,0.0223333333333333,1.34
1723784160,1,1,30.0241656949406,63.638137627281,,29.843,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,26.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,294.0,1.79,294.0,0.0186666666666667,1.12
1723784220,1,1,30.0211508255326,63.7624551836768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.3,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.431,,,,69.2210384337104,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,26.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,296.0,1.79,296.0,0.0223333333333333,1.34
1723784280,1,1,30.0151210859057,63.514218447281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,26.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,286.0,1.79,286.0,0.0223333333333333,1.34
1723784340,1,1,30.0301954329458,63.514218447281,,29.849,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.48,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,18.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,279.0,1.79,279.0,0.0223333333333333,1.34
1723784400,1,1,30.0211508255326,63.638137627281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.3,68.72,71.06,75.02,,69.62,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,18.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,284.0,1.57,284.0,0.0186666666666667,1.12
1723784460,1,1,30.0181359558543,63.3902812434838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.3,68.54,71.06,75.02,,69.62,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,18.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,273.0,1.79,273.0,0.0186666666666667,1.12
1723784520,1,1,30.0151210859057,63.1368101934838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.3,68.54,71.06,75.02,,69.62,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,18.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,268.0,1.79,268.0,0.0261666666666667,1.57
1723784580,1,1,30.0211508255326,63.1428034106938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.3,68.54,70.88,75.02,,69.62,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,18.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,262.0,1.79,262.0,0.0186666666666667,1.12
1723784640,1,1,30.0181359558543,63.7736646906938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.3,68.54,70.88,75.02,,69.44,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.2633985228326,73.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,18.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723784700,1,1,30.0181359558543,64.0211425234838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.3,68.54,70.88,75.02,,69.44,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,18.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723784760,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.3,68.54,70.88,75.02,,69.44,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,18.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723784820,1,1,30.0181359558543,63.638137627281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.3,68.54,70.88,75.02,,69.44,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,18.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,293.0,1.34,293.0,0.0186666666666667,1.12
1723784880,1,1,30.0211508255326,63.3902812434838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.12,68.54,70.88,75.02,,69.44,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,18.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,275.0,1.57,275.0,0.0186666666666667,1.12
1723784940,1,1,30.0151210859057,63.2663620634838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.12,68.54,70.88,75.02,,69.44,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,14.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,279.0,1.57,279.0,0.0223333333333333,1.34
1723785000,1,1,30.0181359558543,63.3902812434838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.12,68.54,70.88,75.02,,69.44,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,14.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,274.0,1.79,274.0,0.0186666666666667,1.12
1723785060,1,1,30.0121062156868,64.0211425234838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.12,68.54,70.88,75.02,,69.44,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,14.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723785180,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.12,68.54,70.88,75.02,,69.44,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,14.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.34,,0.0,0.0
1723785240,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.12,68.54,70.88,75.2,,69.44,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,14.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723785300,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.12,68.54,70.88,75.2,,69.44,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,14.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723785360,1,1,30.0151210859057,63.638137627281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.12,68.36,70.88,75.02,,69.26,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,14.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,288.0,1.34,288.0,0.0186666666666667,1.12
1723785420,1,1,30.0151210859057,63.384666577281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,65.12,68.36,70.88,75.02,,69.44,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,14.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,285.0,1.79,285.0,0.0261666666666667,1.57
1723785480,1,1,30.0151210859057,63.0128910134838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.12,68.36,70.88,75.02,,69.44,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,14.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,280.0,1.79,280.0,0.0298333333333333,1.79
1723785540,1,1,30.0181359558543,63.0128910134838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,64.94,68.36,70.88,75.02,,69.44,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,14.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,283.0,2.01,283.0,0.0298333333333333,1.79
1723785600,1,1,30.0151210859057,63.260747397281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,65.12,68.36,70.88,75.02,,69.44,73.76,71.24,,,,,61.233,,,,68.9232841821767,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,280.0,2.46,280.0,0.0298333333333333,1.79
1723785660,1,1,30.0181359558543,63.007276347281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,64.94,68.36,70.88,75.02,,69.44,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7825646285188,73.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,282.0,2.46,282.0,0.0373333333333333,2.24
1723785720,1,1,30.0181359558543,62.883357167281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,64.94,68.36,70.88,75.02,,69.44,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,272.0,2.46,272.0,0.041,2.46
1723785780,1,1,30.0181359558543,62.5119421306938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,64.94,68.36,70.88,75.02,,69.26,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,2.68,269.0,0.0373333333333333,2.24
1723785840,1,1,30.0151210859057,63.0188842306938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,64.94,68.36,70.7,75.02,,69.26,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,2.68,269.0,0.0223333333333333,1.34
1723785900,1,1,30.0241656949406,62.7654131806938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,64.94,68.36,70.7,75.02,,69.26,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,37.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,271.0,2.46,271.0,0.0298333333333333,1.79
1723785960,1,1,30.0211508255326,62.8957023341898,,29.84,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,64.94,68.36,70.7,75.02,,69.26,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,253.0,1.79,253.0,0.0186666666666667,1.12
1723786020,1,1,30.0181359558543,62.8957023341898,,29.837,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,64.94,68.36,70.88,75.02,,69.26,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,273.0,1.79,273.0,0.0186666666666667,1.12
1723786080,1,1,30.0241656949406,63.1428034106938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,81.0,75.0,73.0,59.0,,73.0,61.0,71.0,64.94,68.36,70.7,75.02,,69.26,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,37.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,262.0,1.79,262.0,0.0186666666666667,1.12
1723786140,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.94,68.18,70.7,75.02,,69.26,73.76,71.24,,,,,61.035,,,,68.6262094403556,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,37.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723786200,1,1,30.0241656949406,63.638137627281,,29.843,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,73.0,59.0,,72.0,61.0,71.0,64.94,68.18,70.7,75.02,,69.26,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.9556147937284,73.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,300.0,1.12,300.0,0.0186666666666667,1.12
1723786260,1,1,30.0241656949406,63.514218447281,,29.843,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.94,68.18,70.7,75.02,,69.26,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,282.0,1.34,282.0,0.0223333333333333,1.34
1723786320,1,1,30.0241656949406,63.638137627281,,29.843,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.26,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,275.0,1.57,275.0,0.0186666666666667,1.12
1723786380,1,1,30.0211508255326,63.638137627281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.36,70.7,75.02,,69.26,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,283.0,1.57,283.0,0.0186666666666667,1.12
1723786440,1,1,30.0271805640783,64.5172356436768,,29.846,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.94,68.36,70.7,75.02,,69.26,73.58,71.24,,,,,61.431,,,,69.2210384337104,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,51.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.34,,0.0,0.0
1723786500,1,1,30.0181359558543,63.8863743636768,,29.837,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.431,,,,69.2210384337104,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,51.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,286.0,1.34,286.0,0.0186666666666667,1.12
1723786560,1,1,30.0151210859057,63.260747397281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.94,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,293.0,2.01,293.0,0.0298333333333333,1.79
1723786620,1,1,30.0211508255326,63.514218447281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,51.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,276.0,2.01,276.0,0.0223333333333333,1.34
1723786680,1,1,30.0181359558543,63.1368101934838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,51.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,300.0,2.01,300.0,0.0261666666666667,1.57
1723786740,1,1,30.0211508255326,63.2663620634838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,51.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,1.79,282.0,0.0223333333333333,1.34
1723786800,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.79,,0.0,0.0
1723786860,1,1,30.0241656949406,63.0128910134838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.94,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,290.0,1.79,290.0,0.0298333333333333,1.79
1723786920,1,1,30.0241656949406,63.3902812434838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,280.0,1.79,280.0,0.0186666666666667,1.12
1723786980,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723787040,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723787100,1,1,30.0241656949406,63.1368101934838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,281.0,2.01,281.0,0.0261666666666667,1.57
1723787160,1,1,30.0241656949406,63.3902812434838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,299.0,2.01,299.0,0.0186666666666667,1.12
1723787220,1,1,30.0211508255326,63.3902812434838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,267.0,1.34,267.0,0.0186666666666667,1.12
1723787280,1,1,30.0241656949406,63.0128910134838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,31.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,291.0,2.68,291.0,0.0298333333333333,1.79
1723787340,1,1,30.0241656949406,63.3902812434838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,81.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.7,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,279.0,2.68,279.0,0.0186666666666667,1.12
1723787400,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.18,70.52,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.01,,0.0,0.0
1723787460,1,1,30.0332103015432,64.268998907281,,29.852,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.0,70.52,75.02,,69.08,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,27.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.34,,0.0,0.0
1723787520,1,1,30.0211508255326,63.638137627281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.0,70.52,75.02,,69.08,73.58,71.24,,,,,61.233,,,,68.9232841821767,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,27.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,271.0,1.79,271.0,0.0186666666666667,1.12
1723787580,1,1,30.0271805640783,64.0211425234838,,29.846,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.79,,0.0,0.0
1723787640,1,1,30.0211508255326,63.2663620634838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,75.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.0,70.52,75.02,,69.08,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,299.0,1.34,299.0,0.0223333333333333,1.34
1723787700,1,1,30.0271805640783,64.0211425234838,,29.846,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723787760,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.76,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723787820,1,1,30.0241656949406,63.2663620634838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,27.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,267.0,1.34,267.0,0.0223333333333333,1.34
1723787880,1,1,30.0301954329458,63.0188842306938,,29.849,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,60.837,,,,68.329810781137,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,27.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,257.0,1.79,257.0,0.0223333333333333,1.34
1723787940,1,1,30.0241656949406,63.0188842306938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,60.837,,,,68.329810781137,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,38.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,266.0,1.79,266.0,0.0223333333333333,1.34
1723788000,1,1,30.0211508255326,63.0188842306938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,60.837,,,,68.329810781137,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,38.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,280.0,1.79,280.0,0.0223333333333333,1.34
1723788060,1,1,30.0301954329458,63.1428034106938,,29.849,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,60.837,,,,68.329810781137,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,38.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,309.0,1.79,309.0,0.0186666666666667,1.12
1723788120,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723788180,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723788240,1,1,30.0211508255326,63.3902812434838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,1.34,269.0,0.0186666666666667,1.12
1723788300,1,1,30.0211508255326,63.3902812434838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,237.0,1.34,237.0,0.0186666666666667,1.12
1723788360,1,1,30.0151210859057,64.0211425234838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723788420,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723788480,1,1,30.0181359558543,64.0211425234838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,38.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723788540,1,1,30.0181359558543,64.0211425234838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723788600,1,1,30.0181359558543,63.3902812434838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.9,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,279.0,1.12,279.0,0.0186666666666667,1.12
1723788660,1,1,30.0121062156868,63.1368101934838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.2556895331474,72.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,300.0,1.79,300.0,0.0261666666666667,1.57
1723788720,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.52,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,62.0829455467646,72.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.01,,0.0,0.0
1723788840,1,1,30.0181359558543,63.2663620634838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,303.0,1.79,303.0,0.0223333333333333,1.34
1723788900,1,1,30.0181359558543,63.3902812434838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,68.0,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,284.0,1.57,284.0,0.0186666666666667,1.12
1723788960,1,1,30.0241656949406,63.3902812434838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,277.0,1.57,277.0,0.0186666666666667,1.12
1723789020,1,1,30.0181359558543,64.0211425234838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.34,,0.0,0.0
1723789080,1,1,30.0181359558543,63.7736646906938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.46,,0.0,0.0
1723789140,1,1,30.0181359558543,63.7736646906938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,33.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.46,,0.0,0.0
1723789200,1,1,30.0151210859057,64.0211425234838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,92.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723789260,1,1,30.0211508255326,63.3902812434838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,92.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,272.0,1.57,272.0,0.0186666666666667,1.12
1723789320,1,1,30.0211508255326,62.3880229506938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,301.0,2.46,301.0,0.041,2.46
1723789380,1,1,30.0121062156868,64.0211425234838,,29.831,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,61.035,,,,68.6262094403556,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,92.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,3.36,,0.0,0.0
1723789440,1,1,30.0181359558543,62.6414940006938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,285.0,3.36,285.0,0.0335,2.01
1723789500,1,1,30.0151210859057,63.0188842306938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,281.0,2.68,281.0,0.0223333333333333,1.34
1723789560,1,1,30.0151210859057,63.0188842306938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,74.84,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,2.46,277.0,0.0223333333333333,1.34
1723789620,1,1,30.0151210859057,63.7736646906938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,74.84,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723789680,1,1,30.0181359558543,63.7736646906938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723789740,1,1,30.0181359558543,63.7736646906938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.82,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,92.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,0.0,,0.0,0.0
1723789800,1,1,30.0151210859057,63.7736646906938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,75.02,,68.54,73.58,71.24,,,,,60.837,,,,68.329810781137,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.12,,0.0,0.0
1723789860,1,1,30.0151210859057,63.0188842306938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.58,67.64,70.34,75.02,,68.54,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,252.0,1.57,252.0,0.0223333333333333,1.34
1723789920,1,1,30.0121062156868,62.8893323606938,,29.831,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,75.02,,68.72,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,64.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,286.0,2.01,286.0,0.0261666666666667,1.57
1723789980,1,1,30.0151210859057,62.7717831541898,,29.834,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,75.02,,68.72,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,269.0,2.01,269.0,0.0223333333333333,1.34
1723790040,1,1,30.0151210859057,63.5265636141898,,29.834,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,75.02,,68.54,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723790100,1,1,30.0151210859057,63.5265636141898,,29.834,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,74.84,,68.54,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723790160,1,1,30.0151210859057,63.1428034106938,,29.834,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,74.84,,68.54,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.4364564931296,73.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,251.0,1.12,251.0,0.0186666666666667,1.12
1723790220,1,1,30.0060764744377,63.1428034106938,,29.825,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,75.02,,68.54,73.58,71.24,,,,,60.837,,,,68.329810781137,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,64.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,248.0,1.34,248.0,0.0186666666666667,1.12
1723790280,1,1,30.0151210859057,62.8957023341898,,29.834,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,75.02,,68.54,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,64.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,265.0,1.34,265.0,0.0186666666666667,1.12
1723790340,1,1,30.0181359558543,62.8957023341898,,29.837,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,75.02,,68.54,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.6095118616721,73.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,64.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,261.0,1.34,261.0,0.0186666666666667,1.12
1723790400,1,1,30.0121062156868,63.5265636141898,,29.831,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.34,74.84,,68.54,73.58,71.24,,,,,60.639,,,,68.0340847919985,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,20.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723790460,1,1,30.0090913451974,62.5250570461018,,29.828,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,75.02,,68.54,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,20.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,269.0,1.34,269.0,0.0223333333333333,1.34
1723790520,1,1,30.0151210859057,62.5250570461018,,29.834,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,75.02,,68.54,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,20.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,267.0,1.57,267.0,0.0223333333333333,1.34
1723790580,1,1,30.0151210859057,62.2787041253923,,29.834,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,74.84,,68.54,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,20.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,273.0,1.57,273.0,0.0223333333333333,1.34
1723790640,1,1,30.0060764744377,62.4026233053923,,29.825,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,74.84,,68.54,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,20.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,292.0,1.57,292.0,0.0186666666666667,1.12
1723790700,1,1,30.0211508255326,62.2787041253923,,29.84,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.64,70.16,75.02,,68.54,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,20.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,265.0,1.57,265.0,0.0223333333333333,1.34
1723790760,1,1,30.0181359558543,62.0327226178376,,29.837,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.46,70.16,75.02,,68.54,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,20.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,1.57,269.0,0.0223333333333333,1.34
1723790820,1,1,30.0090913451974,61.7871107560089,,29.828,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.4,67.46,70.16,74.84,,68.54,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,20.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,267.0,1.79,267.0,0.0223333333333333,1.34
1723790880,1,1,30.0151210859057,61.6575588860089,,29.834,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,75.02,,68.54,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,20.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,264.0,1.79,264.0,0.0261666666666667,1.57
1723790940,1,1,30.0181359558543,61.7792515678376,,29.837,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,75.02,,68.54,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,53.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,274.0,2.46,274.0,0.0298333333333333,1.79
1723791000,1,1,30.0181359558543,62.1566417978376,,29.837,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,74.84,,68.54,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,53.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,2.46,269.0,0.0186666666666667,1.12
1723791060,1,1,30.0151210859057,61.5336397060089,,29.834,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,74.84,,68.54,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,53.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,273.0,2.24,273.0,0.0298333333333333,1.79
1723791120,1,1,30.0181359558543,61.6575588860089,,29.837,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,75.02,,68.54,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,53.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,274.0,2.24,274.0,0.0261666666666667,1.57
1723791180,1,1,30.0151210859057,61.9110299360089,,29.834,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,74.84,,68.36,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,53.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,274.0,2.01,274.0,0.0186666666666667,1.12
1723791240,1,1,30.0121062156868,61.9110299360089,,29.831,,,,,,,,,229.069451004042,,,,59.2580944155822,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,74.84,,68.36,73.58,71.24,,,,,59.847,,,,66.857839793621,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.54,,,,,53.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.54,269.0,1.57,269.0,0.0186666666666667,1.12
1723791300,1,1,30.0090913451974,61.5418667792536,,29.828,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.04,67.46,70.16,75.02,,68.36,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,53.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,274.0,1.57,274.0,0.0223333333333333,1.34
1723791360,1,1,30.0090913451974,61.5418667792536,,29.828,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,74.84,,68.36,73.58,71.24,,,,,59.649,,,,66.5654264741839,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,53.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,279.0,1.57,279.0,0.0223333333333333,1.34
1723791420,1,1,30.0121062156868,61.2883957292536,,29.831,,,,,,,,,229.018828889959,,,,59.0783171528842,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.22,67.46,70.16,75.02,,68.36,73.4,71.24,,,,,59.649,,,,66.5654264741839,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.36,,,,,53.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.36,262.0,2.01,262.0,0.0298333333333333,1.79
1723791480,1,1,30.0151210859057,61.4018613378376,,29.834,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.04,67.46,70.16,74.84,,68.36,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,53.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,263.0,2.46,263.0,0.041,2.46
1723791540,1,1,30.0090913451974,61.9013138953923,,29.828,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.04,67.46,70.16,74.84,,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,253.0,2.46,253.0,0.0335,2.01
1723791600,1,1,30.0090913451974,62.2787041253923,,29.828,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.04,67.46,70.16,74.84,,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,267.0,2.46,267.0,0.0223333333333333,1.34
1723791660,1,1,30.0181359558543,62.2787041253923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.46,69.98,74.84,77.72,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,265.0,2.46,265.0,0.0223333333333333,1.34
1723791720,1,1,30.0060764744377,61.7717620253923,,29.825,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,,72.0,59.0,61.0,73.0,61.0,71.0,64.04,,69.98,74.84,77.72,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.825,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,280.0,2.46,280.0,0.0373333333333333,2.24
1723791780,1,1,30.0121062156868,62.0252330753924,,29.831,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,,72.0,59.0,61.0,73.0,61.0,71.0,64.04,,70.16,74.84,77.72,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,293.0,2.46,293.0,0.0298333333333333,1.79
1723791840,1,1,30.0151210859057,62.1491522553923,,29.834,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,,72.0,59.0,61.0,73.0,61.0,71.0,64.04,,69.98,74.84,77.72,68.36,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,292.0,2.24,292.0,0.0261666666666667,1.57
1723791960,1,1,30.0090913451974,62.4026233053923,,29.828,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,,72.0,59.0,61.0,73.0,61.0,71.0,64.04,,69.98,74.84,77.72,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,282.0,1.57,282.0,0.0186666666666667,1.12
1723792020,1,1,30.0090913451974,63.0334845853923,,29.828,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,,72.0,59.0,61.0,73.0,61.0,71.0,64.04,,69.98,75.02,77.72,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.34,,0.0,0.0
1723792080,1,1,30.0151210859057,63.0334845853923,,29.834,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,75.02,77.72,68.36,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,81.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.34,,0.0,0.0
1723792140,1,1,30.0090913451974,62.6489762261018,,29.828,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.72,68.36,73.4,71.24,,,,,60.441,,,,67.7390280749565,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,47.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,255.0,1.34,255.0,0.0186666666666667,1.12
1723792260,1,1,30.0090913451974,63.2798375061018,,29.828,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,63.86,67.28,69.98,74.84,,68.36,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,47.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.34,,0.0,0.0
1723792320,1,1,30.0121062156868,62.3955051761018,,29.831,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.04,67.28,69.98,74.84,,68.18,73.58,71.24,,,,,60.441,,,,67.7390280749565,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,47.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,284.0,1.79,284.0,0.0261666666666667,1.57
1723792380,1,1,30.0181359558543,61.9013138953923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,63.86,67.28,69.98,74.84,,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,273.0,2.24,273.0,0.0335,2.01
1723792500,1,1,30.0090913451974,62.1491522553923,,29.828,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,64.04,67.28,69.98,74.84,,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,47.0,29.828,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,2.24,271.0,0.0261666666666667,1.57
1723792560,1,1,30.0121062156868,62.1491522553923,,29.831,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,,73.0,61.0,71.0,63.86,67.28,69.98,74.84,,68.18,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,47.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,274.0,1.57,274.0,0.0261666666666667,1.57
1723792620,1,1,30.0181359558543,62.2787041253923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.72,68.18,73.58,71.24,,,,,60.243,,,,67.4446372465167,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,276.0,1.57,276.0,0.0223333333333333,1.34
1723792680,1,1,30.0181359558543,62.0327226178376,,29.837,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.72,68.18,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,47.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,272.0,1.79,272.0,0.0223333333333333,1.34
1723792740,1,1,30.0151210859057,61.9031707478376,,29.834,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.72,68.18,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,47.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,2.01,269.0,0.0261666666666667,1.57
1723792800,1,1,30.0181359558543,62.1566417978376,,29.837,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.72,68.18,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,84.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,2.01,269.0,0.0186666666666667,1.12
1723792860,1,1,30.0151210859057,62.0327226178376,,29.834,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.54,68.18,73.58,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,84.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,271.0,1.57,271.0,0.0223333333333333,1.34
1723792920,1,1,30.0181359558543,62.1566417978376,,29.837,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.54,68.18,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,84.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,269.0,1.57,269.0,0.0186666666666667,1.12
1723792980,1,1,30.0121062156868,62.7875030778376,,29.831,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,76.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.54,68.18,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,84.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.57,,0.0,0.0
1723793040,1,1,30.0211508255326,62.1566417978376,,29.84,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,84.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,272.0,1.57,272.0,0.0186666666666667,1.12
1723793100,1,1,30.0151210859057,62.7875030778376,,29.834,,,,,,,,,229.12009311224,,,,59.4378715903061,,0.0,82.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.045,,,,67.1509089376255,,61.9101988519214,72.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.72,,,,,84.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.72,,1.57,,0.0,0.0
1723793160,1,1,30.0181359558543,63.0334845853923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,84.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.12,,0.0,0.0
1723793220,1,1,30.0181359558543,63.0334845853923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,82.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.98,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,84.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.12,,0.0,0.0
1723793280,1,1,30.0121062156868,63.0334845853923,,29.831,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,84.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,,1.12,,0.0,0.0
1723793340,1,1,30.0151210859057,62.5250570461018,,29.834,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.441,,,,67.7390280749565,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,84.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,269.0,1.34,269.0,0.0223333333333333,1.34
1723793400,1,1,30.0181359558543,62.2787041253923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,272.0,1.57,272.0,0.0223333333333333,1.34
1723793460,1,1,30.0151210859057,62.1491522553923,,29.834,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,267.0,1.79,267.0,0.0261666666666667,1.57
1723793520,1,1,30.0181359558543,62.0252330753924,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,263.0,1.79,263.0,0.0298333333333333,1.79
1723793580,1,1,30.0151210859057,62.2787041253923,,29.834,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.28,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,271.0,1.79,271.0,0.0223333333333333,1.34
1723793640,1,1,30.0151210859057,62.2787041253923,,29.834,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,,72.0,59.0,61.0,73.0,61.0,71.0,64.04,,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,272.0,1.79,272.0,0.0223333333333333,1.34
1723793700,1,1,30.0211508255326,62.2787041253923,,29.84,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.1,69.8,74.84,77.54,68.18,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,274.0,1.79,274.0,0.0223333333333333,1.34
1723793760,1,1,30.0181359558543,61.9013138953923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,262.0,2.01,262.0,0.0335,2.01
1723793820,1,1,30.0181359558543,62.4026233053923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,264.0,2.01,264.0,0.0186666666666667,1.12
1723793880,1,1,30.0181359558543,62.2787041253923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,2.01,269.0,0.0223333333333333,1.34
1723793940,1,1,30.0181359558543,62.4026233053923,,29.837,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.04,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,37.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,269.0,1.57,269.0,0.0186666666666667,1.12
1723794000,1,1,30.0211508255326,62.4026233053923,,29.84,,,,,,,,,229.170755214533,,,,59.6176486770561,,0.0,83.0,77.0,72.0,59.0,61.0,73.0,61.0,71.0,64.22,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.243,,,,67.4446372465167,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,59.9,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,59.9,282.0,1.57,282.0,0.0186666666666667,1.12
1723794060,1,1,30.0181359558543,62.3955051761018,,29.837,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,83.0,77.0,73.0,59.0,61.0,74.0,61.0,71.0,64.22,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.441,,,,67.7390280749565,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,43.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,277.0,1.57,277.0,0.0261666666666667,1.57
1723794120,1,1,30.0181359558543,62.2715859961018,,29.837,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,83.0,77.0,73.0,59.0,61.0,74.0,61.0,71.0,64.22,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.441,,,,67.7390280749565,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,43.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,278.0,2.01,278.0,0.0298333333333333,1.79
1723794180,1,1,30.0211508255326,62.2715859961018,,29.84,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,83.0,77.0,73.0,59.0,61.0,74.0,61.0,71.0,64.22,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.441,,,,67.7390280749565,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,280.0,2.24,280.0,0.0298333333333333,1.79
1723794240,1,1,30.0211508255326,62.0181149461018,,29.84,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,83.0,77.0,73.0,59.0,61.0,74.0,61.0,71.0,64.22,67.1,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.441,,,,67.7390280749565,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,288.0,2.24,288.0,0.0373333333333333,2.24
1723794300,1,1,30.0211508255326,62.3943929241898,,29.84,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.22,,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,286.0,2.24,286.0,0.0335,2.01
1723794360,1,1,30.0181359558543,62.6422312841898,,29.837,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.22,,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,43.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,278.0,2.24,278.0,0.0261666666666667,1.57
1723794420,1,1,30.0211508255326,62.3943929241898,,29.84,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.22,,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,43.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,290.0,2.01,290.0,0.0335,2.01
1723794480,1,1,30.0181359558543,62.5183121041898,,29.837,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,43.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,2.24,272.0,0.0298333333333333,1.79
1723794540,1,1,30.0181359558543,62.5183121041898,,29.837,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.22,,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,272.0,2.24,272.0,0.0298333333333333,1.79
1723794600,1,1,30.0241656949406,62.1409218741898,,29.843,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,88.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,273.0,2.91,273.0,0.041,2.46
1723794660,1,1,30.0211508255326,62.0170026941898,,29.84,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.8,74.84,77.54,68.0,73.4,71.24,,,,,60.639,,,,68.0340847919985,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,279.0,3.13,279.0,0.0446666666666667,2.68
1723794720,1,1,30.0271805640783,62.6414940006938,,29.846,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.54,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,263.0,3.13,263.0,0.0335,2.01
1723794780,1,1,30.0211508255326,62.7654131806938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.54,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.68,267.0,0.0298333333333333,1.79
1723794840,1,1,30.0211508255326,62.7654131806938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,257.0,2.68,257.0,0.0298333333333333,1.79
1723794900,1,1,30.0241656949406,62.7654131806938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,266.0,2.46,266.0,0.0298333333333333,1.79
1723794960,1,1,30.0181359558543,62.8893323606938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,83.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.46,267.0,0.0261666666666667,1.57
1723795020,1,1,30.0241656949406,63.7736646906938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,2.01,,0.0,0.0
1723795080,1,1,30.0181359558543,63.1428034106938,,29.837,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,2.01,267.0,0.0186666666666667,1.12
1723795140,1,1,30.0241656949406,63.7736646906938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.4,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,77.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723795200,1,1,30.0211508255326,63.7736646906938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.12,,0.0,0.0
1723795260,1,1,30.0241656949406,63.7736646906938,,29.843,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,77.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723795320,1,1,30.0211508255326,62.8893323606938,,29.84,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,275.0,1.79,275.0,0.0261666666666667,1.57
1723795380,1,1,30.0271805640783,62.7654131806938,,29.846,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,77.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,283.0,1.79,283.0,0.0298333333333333,1.79
1723795440,1,1,30.0271805640783,62.8889718334838,,29.846,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,2.46,285.0,0.0335,2.01
1723795500,1,1,30.0271805640783,63.0128910134838,,29.846,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,284.0,2.46,284.0,0.0298333333333333,1.79
1723795560,1,1,30.0211508255326,63.2663620634838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,,74.0,61.0,71.0,64.58,,69.62,74.84,,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,281.0,2.24,281.0,0.0223333333333333,1.34
1723795620,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,,74.0,61.0,71.0,64.58,,69.62,74.84,,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.24,,0.0,0.0
1723795680,1,1,30.0211508255326,64.0211425234838,,29.84,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723795740,1,1,30.0241656949406,64.0211425234838,,29.843,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,0.0,,0.0,0.0
1723795800,1,1,30.0181359558543,64.0211425234838,,29.837,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.12,,0.0,0.0
1723795860,1,1,30.0151210859057,63.3902812434838,,29.834,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,77.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,262.0,1.34,262.0,0.0186666666666667,1.12
1723795920,1,1,30.0211508255326,63.638137627281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,247.0,1.34,247.0,0.0186666666666667,1.12
1723795980,1,1,30.0211508255326,64.268998907281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.34,,0.0,0.0
1723796040,1,1,30.0211508255326,63.514218447281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.58,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,272.0,1.34,272.0,0.0223333333333333,1.34
1723796160,1,1,30.0211508255326,63.638137627281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,1.34,269.0,0.0186666666666667,1.12
1723796220,1,1,30.0181359558543,63.136828217281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,271.0,2.24,271.0,0.0335,2.01
1723796280,1,1,30.0181359558543,63.384666577281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,283.0,2.24,283.0,0.0261666666666667,1.57
1723796340,1,1,30.0211508255326,63.638137627281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,77.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,2.24,269.0,0.0186666666666667,1.12
1723796400,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,2.24,,0.0,0.0
1723796460,1,1,30.0181359558543,63.638137627281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,287.0,1.57,287.0,0.0186666666666667,1.12
1723796520,1,1,30.0181359558543,64.268998907281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,61.0,74.0,61.0,71.0,64.76,,69.62,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.34,,0.0,0.0
1723796580,1,1,30.0151210859057,63.638137627281,,29.834,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,266.0,1.12,266.0,0.0186666666666667,1.12
1723796640,1,1,30.0121062156868,63.514218447281,,29.831,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.831,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,1.57,269.0,0.0223333333333333,1.34
1723796700,1,1,30.0211508255326,63.514218447281,,29.84,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,1.79,269.0,0.0223333333333333,1.34
1723796760,1,1,30.0181359558543,63.384666577281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,271.0,1.79,271.0,0.0261666666666667,1.57
1723796820,1,1,30.0181359558543,63.514218447281,,29.837,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,281.0,1.79,281.0,0.0223333333333333,1.34
1723796880,1,1,30.0211508255326,63.3850649536768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.431,,,,69.2210384337104,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,268.0,2.24,268.0,0.0335,2.01
1723796940,1,1,30.0211508255326,63.6329033136768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.431,,,,69.2210384337104,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,279.0,2.24,279.0,0.0261666666666667,1.57
1723797000,1,1,30.0181359558543,63.6329033136768,,29.837,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.431,,,,69.2210384337104,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,135.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,267.0,2.24,267.0,0.0261666666666667,1.57
1723797060,1,1,30.0271805640783,63.8863743636768,,29.846,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,,73.0,59.0,62.0,74.0,61.0,71.0,64.76,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.431,,,,69.2210384337104,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,135.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,269.0,2.24,269.0,0.0186666666666667,1.12
1723797120,1,1,30.0211508255326,63.6329033136768,,29.84,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.431,,,,69.2210384337104,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,135.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,264.0,1.79,264.0,0.0261666666666667,1.57
1723797180,1,1,30.0181359558543,63.6336838511515,,29.837,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,135.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,261.0,2.01,261.0,0.0335,2.01
1723797240,1,1,30.0181359558543,64.130525085093,,29.837,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.564697336599,72.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,267.0,2.24,267.0,0.0261666666666667,1.57
1723797300,1,1,30.0271805640783,64.006605905093,,29.846,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,280.0,2.24,280.0,0.0298333333333333,1.79
1723797360,1,1,30.0181359558543,64.130525085093,,29.837,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,278.0,2.01,278.0,0.0261666666666667,1.57
1723797420,1,1,30.0241656949406,64.260076955093,,29.843,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,273.0,2.01,273.0,0.0223333333333333,1.34
1723797480,1,1,30.0181359558543,65.014857415093,,29.837,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723797540,1,1,30.0211508255326,65.014857415093,,29.84,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723797600,1,1,30.0181359558543,65.014857415093,,29.837,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,98.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723797660,1,1,30.0211508255326,64.260076955093,,29.84,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.7374494485541,72.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,98.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,274.0,1.57,274.0,0.0223333333333333,1.34
1723797720,1,1,30.0181359558543,64.130525085093,,29.837,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,98.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,274.0,1.79,274.0,0.0261666666666667,1.57
1723797780,1,1,30.0241656949406,63.251825445093,,29.843,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,98.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,275.0,3.13,275.0,0.0521666666666667,3.13
1723797840,1,1,30.0211508255326,63.8786043478163,,29.84,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,98.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,281.0,3.36,281.0,0.041,2.46
1723797900,1,1,30.0211508255326,64.5057708785815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,98.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,271.0,3.58,271.0,0.0298333333333333,1.79
1723797960,1,1,30.0181359558543,64.6296900585815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,98.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,282.0,3.58,282.0,0.0261666666666667,1.57
1723798020,1,1,30.0241656949406,64.5057708785815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,98.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,286.0,2.46,286.0,0.0298333333333333,1.79
1723798080,1,1,30.0241656949406,64.3799137578163,,29.843,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,98.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,286.0,2.46,286.0,0.0261666666666667,1.57
1723798140,1,1,30.0181359558543,64.2559945778163,,29.837,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.06,,,,,62.025,,,,70.1184127375445,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,83.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,282.0,2.46,282.0,0.0298333333333333,1.79
1723798200,1,1,30.0241656949406,64.3799137578163,,29.843,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,83.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,267.0,2.24,267.0,0.0261666666666667,1.57
1723798260,1,1,30.0211508255326,64.1320753978163,,29.84,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,83.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,282.0,2.46,282.0,0.0335,2.01
1723798320,1,1,30.0241656949406,64.5057708785815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,64.94,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,83.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,271.0,2.46,271.0,0.0298333333333333,1.79
1723798380,1,1,30.0241656949406,64.2559945778163,,29.843,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,83.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,286.0,2.24,286.0,0.0298333333333333,1.79
1723798440,1,1,30.0181359558543,64.3799137578163,,29.837,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,83.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,288.0,1.79,288.0,0.0261666666666667,1.57
1723798500,1,1,30.0211508255326,64.7592419285815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,83.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,273.0,1.79,273.0,0.0223333333333333,1.34
1723798560,1,1,30.0211508255326,64.6296900585815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,83.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,279.0,2.01,279.0,0.0261666666666667,1.57
1723798620,1,1,30.0211508255326,64.3799137578163,,29.84,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,83.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,269.0,2.01,269.0,0.0261666666666667,1.57
1723798680,1,1,30.0181359558543,64.5057708785815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.66,77.36,68.0,73.22,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,83.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,272.0,2.01,272.0,0.0298333333333333,1.79
1723798740,1,1,30.0181359558543,64.7592419285815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.66,77.36,68.0,73.22,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,278.0,2.24,278.0,0.0223333333333333,1.34
1723798800,1,1,30.0181359558543,64.3818516985815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.84,77.18,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,277.0,2.46,277.0,0.0335,2.01
1723798860,1,1,30.0241656949406,65.5140223885815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,80.0,74.0,59.0,62.0,75.0,61.0,71.0,65.12,66.92,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.46,,0.0,0.0
1723798920,1,1,30.0211508255326,65.5140223885815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,65.12,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,2.24,,0.0,0.0
1723798980,1,1,30.0241656949406,64.8831611085815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,65.12,,69.44,74.84,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,292.0,1.34,292.0,0.0186666666666667,1.12
1723799040,1,1,30.0241656949406,64.7592419285815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,65.12,,69.44,74.66,77.18,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,279.0,1.57,279.0,0.0223333333333333,1.34
1723799100,1,1,30.0181359558543,64.6296900585815,,29.837,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,65.12,,69.44,74.66,77.18,68.0,73.22,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,280.0,1.79,280.0,0.0261666666666667,1.57
1723799160,1,1,30.0241656949406,64.7592419285815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,65.12,,69.44,74.66,77.18,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,267.0,1.79,267.0,0.0223333333333333,1.34
1723799220,1,1,30.0151210859057,64.7592419285815,,29.834,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,75.0,61.0,71.0,65.12,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,269.0,1.79,269.0,0.0223333333333333,1.34
1723799280,1,1,30.0151210859057,64.8831611085815,,29.834,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,76.0,61.0,71.0,65.12,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.834,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,281.0,1.57,281.0,0.0186666666666667,1.12
1723799340,1,1,30.0211508255326,64.8831611085815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,76.0,61.0,71.0,65.12,,69.44,74.66,77.36,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,262.0,1.79,262.0,0.0186666666666667,1.12
1723799400,1,1,30.0211508255326,64.5057708785815,,29.84,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,76.0,61.0,71.0,65.12,,69.44,74.66,77.18,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,273.0,1.79,273.0,0.0298333333333333,1.79
1723799460,1,1,30.0241656949406,64.5057708785815,,29.843,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,84.0,,74.0,59.0,62.0,76.0,61.0,71.0,65.12,,69.44,74.66,77.18,68.0,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,88.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,277.0,2.01,277.0,0.0298333333333333,1.79
1723799520,1,1,30.0241656949406,64.7559366436136,,29.843,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,84.0,,74.0,59.0,62.0,76.0,61.0,71.0,65.12,,69.44,74.66,77.18,68.0,73.22,71.24,,,,,62.421,,,,70.7201233133046,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,88.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,271.0,2.01,271.0,0.0298333333333333,1.79
1723799580,1,1,30.0181359558543,65.0094076936136,,29.837,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,84.0,,74.0,59.0,62.0,76.0,61.0,71.0,65.3,,69.26,74.66,77.18,68.0,73.22,71.24,,,,,62.421,,,,70.7201233133046,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,266.0,2.01,266.0,0.0223333333333333,1.34
1723799640,1,1,30.0181359558543,64.3785464136136,,29.837,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.12,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,277.0,2.46,277.0,0.041,2.46
1723799700,1,1,30.0181359558543,64.6291034861208,,29.837,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,88.0,29.837,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,276.0,2.91,276.0,0.041,2.46
1723799820,1,1,30.0211508255326,64.7530226661208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,274.0,2.91,274.0,0.0373333333333333,2.24
1723799880,1,1,30.0211508255326,64.6291034861208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,264.0,3.13,264.0,0.041,2.46
1723799940,1,1,30.0211508255326,64.7530226661208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,88.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,267.0,3.13,267.0,0.0373333333333333,2.24
1723800000,1,1,30.0271805640783,66.0147452261208,,29.846,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.22,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,119.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.46,,0.0,0.0
1723800060,1,1,30.0211508255326,64.8825745361208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,85.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,119.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,269.0,2.24,269.0,0.0335,2.01
1723800120,1,1,30.0211508255326,64.8825745361208,,29.84,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,119.0,29.84,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,295.0,2.24,295.0,0.0335,2.01
1723800180,1,1,30.0241656949406,65.5109149963139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,285.0,2.24,285.0,0.0223333333333333,1.34
1723800240,1,1,30.0271805640783,66.2656954563139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.22,71.24,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,2.24,,0.0,0.0
1723800300,1,1,30.0241656949406,66.2656954563139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,66.92,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.79,,0.0,0.0
1723800360,1,1,30.0271805640783,65.5109149963139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,302.0,1.79,302.0,0.0223333333333333,1.34
1723800420,1,1,30.0301954329458,65.2574439463139,,29.849,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,281.0,2.46,281.0,0.0298333333333333,1.79
1723800480,1,1,30.0332103015432,65.5109149963139,,29.852,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,279.0,2.46,279.0,0.0223333333333333,1.34
1723800540,1,1,30.0271805640783,65.3813631263139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,119.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,284.0,1.57,284.0,0.0261666666666667,1.57
1723800600,1,1,30.0271805640783,65.5109149963139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,109.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,269.0,1.79,269.0,0.0223333333333333,1.34
1723800660,1,1,30.0241656949406,65.2574439463139,,29.843,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,109.0,29.843,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,301.0,2.46,301.0,0.0298333333333333,1.79
1723800720,1,1,30.0271805640783,64.6265826663139,,29.846,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,84.0,81.0,74.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,62.817,,,,71.3246354299641,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,109.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,265.0,2.91,265.0,0.0485,2.91
1723800780,1,1,30.0301954329458,65.1313989614253,,29.849,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,109.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,289.0,3.13,289.0,0.041,2.46
1723800840,1,1,30.0301954329458,65.2553181414253,,29.849,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,109.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,306.0,3.36,306.0,0.0373333333333333,2.24
1723800900,1,1,30.0301954329458,63.7457572214253,,29.849,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,109.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,284.0,4.92,284.0,0.082,4.92
1723800960,1,1,30.0271805640783,65.5070602657275,,29.846,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.3,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.213,,,,71.9319773924759,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,109.0,29.846,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,294.0,4.92,294.0,0.0373333333333333,2.24
1723801020,1,1,30.0332103015432,65.7622602414253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,109.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,283.0,4.92,283.0,0.0223333333333333,1.34
1723801080,1,1,30.0332103015432,65.5087891914253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,109.0,29.852,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,289.0,2.91,289.0,0.0298333333333333,1.79
1723801140,1,1,30.0362251698704,65.5087891914253,,29.855,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,62.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,109.0,29.855,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,281.0,2.46,281.0,0.0298333333333333,1.79
1723801200,1,1,30.0301954329458,65.5087891914253,,29.849,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.015,,,,71.6279509020502,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.849,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,297.0,2.68,297.0,0.0298333333333333,1.79
1723801260,1,1,30.0301954329458,65.7622602414253,,29.849,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.849,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,264.0,2.68,264.0,0.0223333333333333,1.34
1723801380,1,1,30.0271805640783,66.5170407014253,,29.846,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.846,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,2.24,,0.0,0.0
1723801440,1,1,30.0332103015432,65.5087891914253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.852,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,272.0,2.24,272.0,0.0298333333333333,1.79
1723801500,1,1,30.0332103015432,65.7622602414253,,29.852,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.852,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,290.0,2.24,290.0,0.0223333333333333,1.34
1723801560,1,1,30.0271805640783,65.7622602414253,,29.846,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.6863448463927,71.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.846,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,291.0,1.79,291.0,0.0223333333333333,1.34
1723801620,1,1,30.0362251698704,65.7622602414253,,29.855,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,76.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.855,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,279.0,1.79,279.0,0.0223333333333333,1.34
1723801680,1,1,30.0271805640783,66.5170407014253,,29.846,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.015,,,,71.6279509020502,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,126.0,29.846,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.79,,0.0,0.0
1723801740,1,1,30.0271805640783,66.1379215457276,,29.846,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,200.0,29.846,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,275.0,1.57,275.0,0.0186666666666667,1.12
1723801800,1,1,30.0301954329458,66.7687828257276,,29.849,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,200.0,29.849,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.57,,0.0,0.0
1723801860,1,1,30.0301954329458,66.0140023657275,,29.849,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.85878969674,71.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,200.0,29.849,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,268.0,1.57,268.0,0.0223333333333333,1.34
1723801980,1,1,30.0332103015432,66.7687828257276,,29.852,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,200.0,29.852,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.79,,0.0,0.0
1723802160,1,1,30.0301954329458,66.0140023657275,,29.849,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.000301165443900263,,,,,99.0,62.6,,,,,200.0,29.849,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,284.0,2.46,284.0,0.0223333333333333,1.34
1723802220,1,1,30.0301954329458,65.7605313157275,,29.849,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.00207680669067613,,,,,99.0,62.6,,,,,200.0,29.849,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,287.0,1.79,287.0,0.0298333333333333,1.79
1723802340,1,1,30.0301954329458,65.5070602657275,,29.849,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0111065848321572,,,,,99.0,62.6,,,,,179.0,29.849,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,289.0,4.03,289.0,0.0373333333333333,2.24
1723802400,1,1,30.0271805640783,66.0140023657275,,29.846,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0205099442304164,,,,,99.0,62.6,,,,,179.0,29.846,1.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,295.0,4.7,295.0,0.0223333333333333,1.34
1723802460,1,1,30.0301954329458,66.0126721905531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.03523730386779,,,,,99.0,62.78,,,,,179.0,29.849,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,265.0,4.7,265.0,0.0298333333333333,1.79
1723802520,1,1,30.0301954329458,65.8887530105531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0573754398105516,,,,,99.0,62.78,,,,,179.0,29.849,1.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,286.0,2.68,286.0,0.0335,2.01
1723802580,1,1,30.0241656949406,66.1365913705531,,29.843,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0894616030558961,,,,,99.0,62.78,,,,,179.0,29.843,2.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,284.0,3.13,284.0,0.0261666666666667,1.57
1723802640,1,1,30.0271805640783,66.1365913705531,,29.846,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.134469499212731,,,,,99.0,62.78,,,,,179.0,29.846,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,273.0,3.13,273.0,0.0261666666666667,1.57
1723802700,1,1,30.0332103015432,66.0126721905531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.4,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.195768810178465,,,,,99.0,62.78,,,,,179.0,29.852,2.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,2.01,288.0,0.0298333333333333,1.79
1723802760,1,1,30.0301954329458,66.1365913705531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.277062381465015,,,,,99.0,62.78,,,,,179.0,29.849,2.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,275.0,2.01,275.0,0.0261666666666667,1.57
1723802820,1,1,30.0271805640783,66.1365913705531,,29.846,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.382305598292501,,,,,99.0,62.78,,,,,179.0,29.846,3.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,261.0,2.91,261.0,0.0261666666666667,1.57
1723802880,1,1,30.0301954329458,66.1365913705531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.51561676313464,,,,,99.0,62.78,,,,,179.0,29.849,3.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,296.0,2.91,296.0,0.0261666666666667,1.57
1723802940,1,1,30.0332103015432,66.3900624205531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.681182328331868,,,,,99.0,62.78,,,,,115.0,29.852,3.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,2.01,282.0,0.0186666666666667,1.12
1723803000,1,1,30.0241656949406,66.2661432405531,,29.843,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.883167513751512,,,,,99.0,62.78,,,,,115.0,29.843,4.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,276.0,1.79,276.0,0.0223333333333333,1.34
1723803060,1,1,30.0301954329458,66.3900624205531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,1.1256292351135,,,,,99.0,62.78,,,,,115.0,29.849,4.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,275.0,1.57,275.0,0.0186666666666667,1.12
1723803120,1,1,30.0301954329458,66.3900624205531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,1.41244762497481,,,,,99.0,62.78,,,,,115.0,29.849,4.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,291.0,1.57,291.0,0.0186666666666667,1.12
1723803180,1,1,30.0301954329458,66.0126721905531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,1.74726260149026,,,,,99.0,62.78,,,,,115.0,29.849,5.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,287.0,2.01,287.0,0.0298333333333333,1.79
1723803240,1,1,30.0332103015432,66.3900624205531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,2.13342767548227,,,,,99.0,62.78,,,,,115.0,29.852,5.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,266.0,2.01,266.0,0.0186666666666667,1.12
1723803300,1,1,30.0301954329458,66.3900624205531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,2.57397884190758,,,,,99.0,62.78,,,,,115.0,29.849,5.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,2.01,283.0,0.0186666666666667,1.12
1723803360,1,1,30.0362251698704,66.3900624205531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,3.07161028420775,,,,,99.0,62.78,,,,,115.0,29.855,6.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,2.01,269.0,0.0186666666666667,1.12
1723803480,1,1,30.0301954329458,66.2661432405531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.48,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,4.24713991801444,,,,,99.0,62.78,,,,,115.0,29.849,7.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,273.0,1.57,273.0,0.0223333333333333,1.34
1723803540,1,1,30.0332103015432,65.7592011405531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,4.92868174617833,,,,,99.0,62.78,,,,,115.0,29.852,7.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,2.46,282.0,0.0373333333333333,2.24
1723803600,1,1,30.0332103015432,66.1365913705531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,5.67460394364022,,,,,99.0,62.78,,,,,142.0,29.852,8.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,279.0,2.68,279.0,0.0261666666666667,1.57
1723803660,1,1,30.0271805640783,65.8887530105531,,29.846,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,6.48591120451211,,,,,99.0,62.78,,,,,142.0,29.846,8.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,268.0,2.46,268.0,0.0335,2.01
1723803720,1,1,30.0362251698704,66.0126721905531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,7.36331071434852,,,,,99.0,62.78,,,,,142.0,29.855,9.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,2.68,289.0,0.0298333333333333,1.79
1723803780,1,1,30.0332103015432,65.3818109105531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,8.30708848874376,,,,,99.0,62.78,,,,,142.0,29.852,9.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,278.0,2.91,278.0,0.0485,2.91
1723803840,1,1,30.0301954329458,65.5113627805531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,9.31773211405755,,,,,99.0,62.78,,,,,142.0,29.849,9.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,3.13,269.0,0.0446666666666667,2.68
1723803900,1,1,30.0301954329458,65.7592011405531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,10.3950481964432,,,,,99.0,62.78,,,,,142.0,29.849,9.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,277.0,3.13,277.0,0.0373333333333333,2.24
1723803960,1,1,30.0301954329458,65.8887530105531,,29.849,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,11.5387866824265,,,,,99.0,62.78,,,,,142.0,29.849,9.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,290.0,2.68,290.0,0.0335,2.01
1723804020,1,1,30.0271805640783,65.6352819605531,,29.846,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,12.7485304104851,,,,,99.0,62.78,,,,,142.0,29.846,10.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,264.0,2.91,264.0,0.041,2.46
1723804080,1,1,30.0362251698704,65.8887530105531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,14.0236990137835,,,,,99.0,62.78,,,,,142.0,29.855,10.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,303.0,2.91,303.0,0.0335,2.01
1723804140,1,1,30.0362251698704,66.0126721905531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,15.3635614981796,,,,,99.0,62.78,,,,,142.0,29.855,12.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,301.0,2.68,301.0,0.0298333333333333,1.79
1723804200,1,1,30.0392400379275,66.0126721905531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,16.7672881836382,,,,,99.0,62.78,,,,,147.0,29.858,12.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,294.0,2.46,294.0,0.0298333333333333,1.79
1723804260,1,1,30.0422549057145,66.1365913705531,,29.861,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,18.2339337828509,,,,,99.0,62.78,,,,,147.0,29.861,13.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,301.0,2.24,301.0,0.0261666666666667,1.57
1723804320,1,1,30.0332103015432,67.0209237005531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,19.7624706082857,,,,,99.0,62.78,,,,,147.0,29.852,14.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723804380,1,1,30.0392400379275,66.2661432405531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,21.3517971713443,,,,,99.0,62.78,,,,,147.0,29.858,14.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,287.0,1.79,287.0,0.0223333333333333,1.34
1723804440,1,1,30.0362251698704,66.1365913705531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,8.31364230195901e-07,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,23.0007525304973,,,,,99.0,62.78,,,,,147.0,29.855,15.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,1.57,288.0,0.0261666666666667,1.57
1723804500,1,1,30.0332103015432,66.1365913705531,,29.852,,,,,,,,,229.984068036399,,,,62.4940701006398,,2.30480466714737e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,24.7081377666847,,,,,99.0,62.78,,,,,147.0,29.852,15.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,290.0,1.79,290.0,0.0261666666666667,1.57
1723804560,1,1,30.0392400379275,66.0126721905531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,3.39906289830312e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,26.4727096413949,,,,,99.0,62.78,,,,,147.0,29.858,14.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,2.01,283.0,0.0298333333333333,1.79
1723804620,1,1,30.0392400379275,66.2661432405531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,4.25658466180269e-06,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,28.2931902434139,,,,,99.0,62.78,,,,,147.0,29.858,14.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,314.0,2.24,314.0,0.0223333333333333,1.34
1723804680,1,1,30.0392400379275,66.0126721905531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,4.95741408058803e-06,84.0,81.0,75.0,59.0,63.0,77.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,30.1682952638928,,,,,99.0,62.78,,,,,147.0,29.858,14.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,281.0,2.24,281.0,0.0298333333333333,1.79
1723804740,1,1,30.0362251698704,66.1365913705531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,5.54260345012111e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,32.0967312354482,,,,,99.0,62.78,,,,,147.0,29.855,14.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,2.01,285.0,0.0261666666666667,1.57
1723804800,1,1,30.0362251698704,67.0209237005531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,6.03981915330475e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,34.0771836170936,,,,,99.0,62.78,,,,,121.0,29.855,14.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723804860,1,1,30.0422549057145,65.8887530105531,,29.861,,,,,,,,,229.984068036399,,,,62.4940701006398,,6.46990260478414e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,36.1083372097426,,,,,99.0,62.78,,,,,121.0,29.861,15.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,2.01,285.0,0.0335,2.01
1723804920,1,1,30.0392400379275,66.3900624205531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,6.91599245032208e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,38.1889057678264,,,,,99.0,62.78,,,,,121.0,29.858,15.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,2.01,288.0,0.0186666666666667,1.12
1723804980,1,1,30.0392400379275,67.0209237005531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,7.23541904560106e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,40.3175903351644,,,,,99.0,62.78,,,,,121.0,29.858,16.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723805040,1,1,30.0392400379275,66.3900624205531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,7.53304043235715e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,42.4930995194549,,,,,99.0,62.78,,,,,121.0,29.858,16.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,302.0,1.12,302.0,0.0186666666666667,1.12
1723805100,1,1,30.0422549057145,66.3900624205531,,29.861,,,,,,,,,229.984068036399,,,,62.4940701006398,,7.80678898796153e-06,84.0,81.0,75.0,59.0,63.0,78.0,61.0,71.0,65.66,67.1,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,44.7141949092063,,,,,99.0,62.78,,,,,121.0,29.861,15.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,262.0,1.34,262.0,0.0186666666666667,1.12
1723805160,1,1,30.0392400379275,66.1365913705531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,8.06641022697425e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.66,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,46.9795896820042,,,,,99.0,62.78,,,,,121.0,29.858,16.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,287.0,1.57,287.0,0.0261666666666667,1.57
1723805220,1,1,30.0422549057145,67.0209237005531,,29.861,,,,,,,,,229.984068036399,,,,62.4940701006398,,8.30460480640361e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,49.288075558118,,,,,99.0,62.78,,,,,121.0,29.861,17.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723805280,1,1,30.0392400379275,66.2661432405531,,29.858,,,,,,,,,229.984068036399,,,,62.4940701006398,,8.52741311294234e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.66,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,51.6384305415934,,,,,99.0,62.78,,,,,121.0,29.858,18.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,273.0,1.57,273.0,0.0223333333333333,1.34
1723805340,1,1,30.0422549057145,66.5186847443128,,29.861,,,,,,,,,230.035070036089,,,,62.6738456918412,,8.73365712784784e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,54.0294868041898,,,,,99.0,62.96,,,,,165.0,29.861,18.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,273.0,1.57,273.0,0.0223333333333333,1.34
1723805400,1,1,30.0392400379275,66.5186847443128,,29.858,,,,,,,,,230.035070036089,,,,62.6738456918412,,8.92963089852376e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.66,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,56.4600600171081,,,,,99.0,62.96,,,,,165.0,29.858,18.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,282.0,1.79,282.0,0.0223333333333333,1.34
1723805460,1,1,30.0392400379275,67.2734652043128,,29.858,,,,,,,,,230.035070036089,,,,62.6738456918412,,9.12335853610555e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.66,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,58.9290247438038,,,,,99.0,62.96,,,,,165.0,29.858,19.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723805520,1,1,30.0422549057145,66.3891328743128,,29.861,,,,,,,,,230.035070036089,,,,62.6738456918412,,9.34581069464088e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,61.4352538838644,,,,,99.0,62.96,,,,,165.0,29.861,20.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,304.0,1.79,304.0,0.0261666666666667,1.57
1723805580,1,1,30.0392400379275,66.6426039243128,,29.858,,,,,,,,,230.035070036089,,,,62.6738456918412,,9.51630859378188e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,63.9776817838788,,,,,99.0,62.96,,,,,165.0,29.858,20.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,323.0,2.01,323.0,0.0186666666666667,1.12
1723805640,1,1,30.0362251698704,66.0126721905531,,29.855,,,,,,,,,229.984068036399,,,,62.4940701006398,,9.71319137406088e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,66.5552096816275,,,,,99.0,62.78,,,,,165.0,29.855,20.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,288.0,2.01,288.0,0.0298333333333333,1.79
1723805700,1,1,30.0452697732315,66.2652136943128,,29.864,,,,,,,,,230.035070036089,,,,62.6738456918412,,9.898735226688e-06,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,69.1668184056824,,,,,99.0,62.96,,,,,165.0,29.864,20.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,273.0,1.79,273.0,0.0298333333333333,1.79
1723805760,1,1,30.0452697732315,66.0117426443128,,29.864,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.00603221413203e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,71.8114981145806,,,,,99.0,62.96,,,,,165.0,29.864,20.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,301.0,2.24,301.0,0.0373333333333333,2.24
1723805820,1,1,30.0452697732315,65.6352819605531,,29.864,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.02203059179089e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,74.4882674938794,,,,,99.0,62.78,,,,,165.0,29.864,21.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,301.0,2.68,301.0,0.041,2.46
1723805880,1,1,30.0543143741623,65.5113627805531,,29.873,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.03860781494267e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.26,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,77.1961418080381,,,,,99.0,62.78,,,,,165.0,29.873,22.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,272.0,2.68,272.0,0.0446666666666667,2.68
1723805940,1,1,30.0512995074554,66.6426039243128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.05398290390222e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,79.9341855219609,,,,,99.0,62.96,,,,,126.0,29.87,22.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,321.0,2.91,321.0,0.0186666666666667,1.12
1723806000,1,1,30.0512995074554,66.1365913705531,,29.87,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.06999324374642e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,82.701494710532,,,,,99.0,62.78,,,,,126.0,29.87,23.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,263.0,2.68,263.0,0.0261666666666667,1.57
1723806060,1,1,30.0482846404784,65.8844504957275,,29.867,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.08558722814902e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,85.4971954029293,,,,,99.0,62.6,,,,,126.0,29.867,23.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,307.0,2.01,307.0,0.0261666666666667,1.57
1723806120,1,1,30.0543143741623,66.0140023657275,,29.873,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.10085159849521e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,88.3203893162886,,,,,99.0,62.6,,,,,126.0,29.873,23.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,275.0,2.01,275.0,0.0223333333333333,1.34
1723806180,1,1,30.0482846404784,65.8844504957275,,29.867,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.11639940214027e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,91.1702593679163,,,,,99.0,62.6,,,,,126.0,29.867,23.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,283.0,2.01,283.0,0.0261666666666667,1.57
1723806240,1,1,30.0482846404784,66.0126721905531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.13178044366682e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,94.0459635393381,,,,,99.0,62.78,,,,,126.0,29.867,23.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,300.0,2.01,300.0,0.0298333333333333,1.79
1723806300,1,1,30.0512995074554,65.8844504957275,,29.87,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.14711989556325e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,96.9467210332187,,,,,99.0,62.6,,,,,126.0,29.87,24.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,290.0,2.01,290.0,0.0261666666666667,1.57
1723806360,1,1,30.0482846404784,65.5070602657275,,29.867,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.16244324189946e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,99.871768109726,,,,,99.0,62.6,,,,,126.0,29.867,24.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,285.0,2.24,285.0,0.0373333333333333,2.24
1723806420,1,1,30.0543143741623,66.2661432405531,,29.873,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.17736290418071e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,102.820318578798,,,,,99.0,62.78,,,,,126.0,29.873,25.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,279.0,2.24,279.0,0.0223333333333333,1.34
1723806480,1,1,30.0482846404784,66.1365913705531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.1928372322982e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,105.791647468741,,,,,99.0,62.78,,,,,126.0,29.867,25.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,274.0,2.24,274.0,0.0261666666666667,1.57
1723806540,1,1,30.0543143741623,66.0126721905531,,29.873,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.20787253779682e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,108.785039676031,,,,,99.0,62.78,,,,,120.0,29.873,25.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,284.0,1.79,284.0,0.0298333333333333,1.79
1723806600,1,1,30.0512995074554,66.2652136943128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.22282530709399e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,111.799839075975,,,,,99.0,62.96,,,,,120.0,29.87,25.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,292.0,2.24,292.0,0.0298333333333333,1.79
1723806660,1,1,30.0573292405994,66.3891328743128,,29.876,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.23758067190232e-05,84.0,,75.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,114.835301147866,,,,,99.0,62.96,,,,,120.0,29.876,25.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,278.0,2.24,278.0,0.0261666666666667,1.57
1723806720,1,1,30.0512995074554,66.5186847443128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.25231616288705e-05,84.0,,75.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,117.890804656934,,,,,99.0,62.96,,,,,120.0,29.87,24.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,266.0,2.01,266.0,0.0223333333333333,1.34
1723806780,1,1,30.0543143741623,66.2652136943128,,29.873,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.26746528381896e-05,84.0,,75.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,120.965705621598,,,,,99.0,62.96,,,,,120.0,29.873,25.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,284.0,2.01,284.0,0.0298333333333333,1.79
1723806840,1,1,30.0512995074554,65.6343524143128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.2818772365098e-05,84.0,,75.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,124.059405688252,,,,,99.0,62.96,,,,,120.0,29.87,27.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,243.0,3.36,243.0,0.0485,2.91
1723806900,1,1,30.0452697732315,66.3900624205531,,29.864,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.2958023710461e-05,84.0,,75.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,127.171250075248,,,,,99.0,62.78,,,,,120.0,29.864,30.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,295.0,3.36,295.0,0.0186666666666667,1.12
1723806960,1,1,30.0512995074554,66.3900624205531,,29.87,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.31120141832492e-05,84.0,,75.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,130.300671273116,,,,,99.0,62.78,,,,,120.0,29.87,31.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,284.0,3.36,284.0,0.0186666666666667,1.12
1723807020,1,1,30.0482846404784,66.2661432405531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.32480877959936e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,133.447088227431,,,,,99.0,62.78,,,,,120.0,29.867,31.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,285.0,1.57,285.0,0.0223333333333333,1.34
1723807140,1,1,30.0482846404784,66.3900624205531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.35313844870211e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,139.788779084682,,,,,99.0,62.78,,,,,120.0,29.867,31.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,286.0,2.24,286.0,0.0186666666666667,1.12
1723807200,1,1,30.0543143741623,66.3900624205531,,29.873,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.36871563868429e-05,84.0,,75.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,142.986403669218,,,,,99.0,62.78,,,,,110.0,29.873,29.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,2.24,283.0,0.0186666666666667,1.12
1723807260,1,1,30.0512995074554,67.0209237005531,,29.87,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.38424584941082e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,146.198346103916,,,,,99.0,62.78,,,,,110.0,29.87,28.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.34,,0.0,0.0
1723807320,1,1,30.0573292405994,67.0209237005531,,29.876,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.40012693661506e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,149.424340902872,,,,,99.0,62.78,,,,,110.0,29.876,28.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.34,,0.0,0.0
1723807380,1,1,30.0512995074554,66.1379215457276,,29.87,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.41673054698645e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,152.663903724076,,,,,99.0,62.6,,,,,110.0,29.87,28.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,271.0,1.12,271.0,0.0186666666666667,1.12
1723807440,1,1,30.0543143741623,66.1379215457276,,29.873,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.43231892153007e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,155.916546013764,,,,,99.0,62.6,,,,,110.0,29.873,28.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,275.0,1.34,275.0,0.0186666666666667,1.12
1723807500,1,1,30.0543143741623,66.2661432405531,,29.873,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.44741376944269e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,159.180165547241,,,,,99.0,62.78,,,,,110.0,29.873,27.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,273.0,1.57,273.0,0.0223333333333333,1.34
1723807560,1,1,30.0482846404784,65.7592011405531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.46186268678159e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,162.455267540875,,,,,99.0,62.78,,,,,110.0,29.867,29.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,261.0,2.24,261.0,0.0373333333333333,2.24
1723807620,1,1,30.0482846404784,65.7605313157275,,29.867,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.47634180535649e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.48,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,165.742421648143,,,,,99.0,62.6,,,,,110.0,29.867,32.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,276.0,2.24,276.0,0.0298333333333333,1.79
1723807680,1,1,30.0452697732315,66.2661432405531,,29.864,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.49161895577503e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,169.04112244774,,,,,99.0,62.78,,,,,110.0,29.864,34.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,264.0,2.46,264.0,0.0223333333333333,1.34
1723807740,1,1,30.0512995074554,65.3831410857276,,29.87,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.50713392268102e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,172.350990316544,,,,,99.0,62.6,,,,,110.0,29.87,33.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,260.0,2.91,260.0,0.041,2.46
1723807800,1,1,30.0512995074554,65.8844504957275,,29.87,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.52116614626473e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,175.671617307144,,,,,99.0,62.6,,,,,67.0,29.87,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,274.0,2.91,274.0,0.0261666666666667,1.57
1723807860,1,1,30.0482846404784,67.0209237005531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.53518465534119e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.48,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,179.002574102091,,,,,99.0,62.78,,,,,67.0,29.867,31.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.68,,0.0,0.0
1723807920,1,1,30.0573292405994,67.0209237005531,,29.876,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.54883249971267e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.48,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,182.343545398204,,,,,99.0,62.78,,,,,67.0,29.876,31.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,2.01,,0.0,0.0
1723807980,1,1,30.0512995074554,67.0209237005531,,29.87,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.56349701051963e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,65.84,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,185.694034922794,,,,,99.0,62.78,,,,,67.0,29.87,32.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,0.0,,0.0,0.0
1723808040,1,1,30.0482846404784,67.0209237005531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.57855382853111e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,189.053713246596,,,,,99.0,62.78,,,,,67.0,29.867,34.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,0.0,,0.0,0.0
1723808100,1,1,30.0482846404784,65.7605313157275,,29.867,,,,,,,,,229.933086030553,,,,62.3142944214656,,1.59430308792881e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.18,73.22,71.24,,,,,63.213,,,,71.9319773924759,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,192.422217227473,,,,,99.0,62.6,,,,,67.0,29.867,37.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,275.0,1.79,275.0,0.0298333333333333,1.79
1723808160,1,1,30.0452697732315,66.3900624205531,,29.864,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.6094433596938e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.66,,68.18,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,195.799237995035,,,,,99.0,62.78,,,,,67.0,29.864,37.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,276.0,2.24,276.0,0.0186666666666667,1.12
1723808220,1,1,30.0482846404784,65.7592011405531,,29.867,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.62514728228521e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,65.84,,69.08,74.48,,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,199.184305634258,,,,,99.0,62.78,,,,,67.0,29.867,37.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,268.0,2.68,268.0,0.0373333333333333,2.24
1723808280,1,1,30.0482846404784,66.5186847443128,,29.867,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.64009247801626e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,202.577188829692,,,,,99.0,62.96,,,,,67.0,29.867,37.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,2.68,280.0,0.0223333333333333,1.34
1723808340,1,1,30.0512995074554,66.5186847443128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.6557830792474e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,205.977492652807,,,,,99.0,62.96,,,,,67.0,29.87,38.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,293.0,2.46,293.0,0.0223333333333333,1.34
1723808400,1,1,30.0543143741623,66.2661432405531,,29.873,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.6700650595533e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.48,,68.18,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,209.384923705831,,,,,99.0,62.78,,,,,142.0,29.873,40.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,284.0,1.57,284.0,0.0223333333333333,1.34
1723808460,1,1,30.0573292405994,66.6426039243128,,29.876,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.68701204167137e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.48,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,212.799182545429,,,,,99.0,62.96,,,,,142.0,29.876,42.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,287.0,1.57,287.0,0.0186666666666667,1.12
1723808520,1,1,30.0573292405994,66.1365913705531,,29.876,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.70372844024152e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.0,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,216.219890177614,,,,,99.0,62.78,,,,,142.0,29.876,42.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,269.0,1.57,269.0,0.0261666666666667,1.57
1723808580,1,1,30.0543143741623,65.8878234643128,,29.873,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.71880667967773e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,219.646759509183,,,,,99.0,62.96,,,,,142.0,29.873,42.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,278.0,2.46,278.0,0.041,2.46
1723808640,1,1,30.0512995074554,65.8887530105531,,29.87,,,,,,,,,229.984068036399,,,,62.4940701006398,,1.73425363996378e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.48,,68.18,73.22,71.24,,,,,63.411,,,,72.2367184769633,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,223.079492093505,,,,,99.0,62.78,,,,,142.0,29.87,43.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,283.0,2.68,283.0,0.0335,2.01
1723808700,1,1,30.0512995074554,66.2652136943128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.75096833291482e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.48,77.18,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,226.51782750049,,,,,99.0,62.96,,,,,142.0,29.87,46.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,277.0,3.13,277.0,0.0298333333333333,1.79
1723808760,1,1,30.0543143741623,65.8878234643128,,29.873,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.76901325276135e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,229.96150173692,,,,,99.0,62.96,,,,,142.0,29.873,46.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,291.0,3.36,291.0,0.041,2.46
1723808820,1,1,30.0512995074554,65.5104332343128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.78445064422827e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,233.410126722251,,,,,99.0,62.96,,,,,142.0,29.87,47.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,276.0,3.36,276.0,0.0521666666666667,3.13
1723808880,1,1,30.0543143741623,66.1407674825153,,29.873,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.80050845710516e-05,84.0,,76.0,60.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,236.863448794272,,,,,99.0,63.14,,,,,142.0,29.873,47.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,281.0,3.13,281.0,0.041,2.46
1723808940,1,1,30.0543143741623,66.0168483025153,,29.873,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.81830422940285e-05,84.0,,76.0,60.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,240.321262355643,,,,,99.0,63.14,,,,,44.0,29.873,45.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,291.0,2.91,291.0,0.0446666666666667,2.68
1723809000,1,1,30.0482846404784,66.0117426443128,,29.867,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.83403561535194e-05,84.0,,76.0,60.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,243.783271138708,,,,,99.0,62.96,,,,,44.0,29.867,42.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,288.0,3.13,288.0,0.0373333333333333,2.24
1723809060,1,1,30.0512995074554,65.8878234643128,,29.87,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.84715114335681e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,247.249274170926,,,,,99.0,62.96,,,,,44.0,29.87,39.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,297.0,3.13,297.0,0.041,2.46
1723809120,1,1,30.0573292405994,66.0117426443128,,29.876,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.8601582948918e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,250.71886944825,,,,,99.0,62.96,,,,,44.0,29.876,38.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,286.0,2.91,286.0,0.0373333333333333,2.24
1723809180,1,1,30.0573292405994,66.8955479425153,,29.876,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.87226301565105e-05,84.0,,76.0,60.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,254.191897040319,,,,,99.0,63.14,,,,,44.0,29.876,40.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,266.0,2.91,266.0,0.0186666666666667,1.12
1723809240,1,1,30.0573292405994,65.8872964325153,,29.876,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.88731239200876e-05,84.0,,76.0,59.0,63.0,78.0,61.0,71.0,66.02,,69.08,74.66,77.18,68.0,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,257.668112207378,,,,,99.0,63.14,,,,,44.0,29.876,44.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,290.0,3.13,290.0,0.0485,2.91
1723809300,1,1,30.0593391514075,66.2652136943128,,29.878,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.90184829090239e-05,84.0,,76.0,60.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,261.147274749456,,,,,99.0,62.96,,,,,44.0,29.878,47.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,307.0,3.13,307.0,0.0298333333333333,1.79
1723809360,1,1,30.0593391514075,65.8878234643128,,29.878,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.91942297302498e-05,84.0,,76.0,59.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.0,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,264.629178937509,,,,,99.0,62.96,,,,,44.0,29.878,50.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,283.0,3.13,283.0,0.041,2.46
1723809420,1,1,30.0573292405994,66.2652136943128,,29.876,,,,,,,,,230.035070036089,,,,62.6738456918412,,1.9378116761878e-05,84.0,,76.0,60.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.18,73.22,71.24,,,,,63.609,,,,72.5421777463717,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,268.113501668005,,,,,99.0,62.96,,,,,44.0,29.876,53.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,280.0,2.68,280.0,0.0298333333333333,1.79
1723809480,1,1,30.0593391514075,67.5264092225153,,29.878,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.95817576516306e-05,84.0,,76.0,60.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,271.600044803968,,,,,99.0,63.14,,,,,44.0,29.878,54.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,2.91,,0.0,0.0
1723809540,1,1,30.0593391514075,66.5181577125153,,29.878,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.97884286246122e-05,84.0,,76.0,60.0,,78.0,61.0,71.0,66.02,,69.08,74.66,,68.0,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,275.088617316615,,,,,99.0,63.14,,,,,43.0,29.878,53.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,280.0,2.91,280.0,0.0298333333333333,1.79
1723809600,1,1,30.0653688831122,66.7716287625153,,29.884,,,,,,,,,230.086092029615,,,,62.8536211950697,,1.99752534260267e-05,84.0,,76.0,60.0,,78.0,61.0,71.0,66.02,,69.08,74.48,,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,278.578999860505,,,,,99.0,63.14,,,,,43.0,29.884,53.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,279.0,2.46,279.0,0.0223333333333333,1.34
1723809660,1,1,30.0543143741623,66.7715061377862,,29.873,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.01644325311514e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,282.070978645242,,,,,99.0,63.32,,,,,43.0,29.873,53.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,278.0,1.79,278.0,0.0298333333333333,1.79
1723809720,1,1,30.0593391514075,67.1491800498871,,29.878,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.0363236529025e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.02,,69.08,74.66,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,285.564274497415,,,,,99.0,63.5,,,,,43.0,29.878,56.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,278.0,1.79,278.0,0.0261666666666667,1.57
1723809780,1,1,30.0623540173948,67.2787319198871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.05796447322462e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,289.058712482766,,,,,99.0,63.5,,,,,43.0,29.881,60.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,266.0,2.01,266.0,0.0223333333333333,1.34
1723809840,1,1,30.0593391514075,67.2787319198871,,29.878,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.08033950610431e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.0,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,292.554120319806,,,,,99.0,63.5,,,,,43.0,29.878,63.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,272.0,2.01,272.0,0.0223333333333333,1.34
1723809900,1,1,30.0623540173948,68.0335123798871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.10375434248339e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,296.050232028324,,,,,99.0,63.5,,,,,43.0,29.881,64.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.57,,0.0,0.0
1723809960,1,1,30.0653688831122,67.7797576477863,,29.884,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.13009160769007e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,299.546952647342,,,,,99.0,63.32,,,,,43.0,29.884,62.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.57,,0.0,0.0
1723810020,1,1,30.0593391514075,66.5180350877862,,29.878,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.15441562126778e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,303.043979729597,,,,,99.0,63.32,,,,,43.0,29.878,63.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,268.0,2.24,268.0,0.0373333333333333,2.24
1723810080,1,1,30.0653688831122,66.5181577125153,,29.884,,,,,,,,,230.086092029615,,,,62.8536211950697,,2.17636398966443e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,306.541126756716,,,,,99.0,63.14,,,,,43.0,29.884,67.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,289.0,4.25,289.0,0.0298333333333333,1.79
1723810140,1,1,30.0623540173948,66.5181577125153,,29.881,,,,,,,,,230.086092029615,,,,62.8536211950697,,2.20112715850218e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,310.038270219231,,,,,99.0,63.14,,,,,40.0,29.881,71.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,283.0,4.25,283.0,0.0298333333333333,1.79
1723810200,1,1,30.0653688831122,66.3942385325153,,29.884,,,,,,,,,230.086092029615,,,,62.8536211950697,,2.22781643286572e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,63.807,,,,72.8483588067479,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,313.535159990032,,,,,99.0,63.14,,,,,40.0,29.884,73.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,281.0,2.68,281.0,0.0335,2.01
1723810260,1,1,30.0623540173948,66.2701967277862,,29.881,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.25515935181561e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,317.031613709145,,,,,99.0,63.32,,,,,40.0,29.881,74.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,264.0,2.91,264.0,0.0446666666666667,2.68
1723810320,1,1,30.0593391514075,67.1488963677863,,29.878,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.28206933148563e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,320.527592204953,,,,,99.0,63.32,,,,,40.0,29.878,76.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,288.0,2.91,288.0,0.0186666666666667,1.12
1723810380,1,1,30.0623540173948,66.7715061377862,,29.881,,,,,,,,,230.137134016957,,,,63.0333966103254,,2.31235693494561e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,324.022703841626,,,,,99.0,63.32,,,,,40.0,29.881,77.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,277.0,2.91,277.0,0.0298333333333333,1.79
1723810440,1,1,30.0623540173948,68.0335123798871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.34296974171247e-05,84.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,327.516849341488,,,,,99.0,63.5,,,,,40.0,29.881,80.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.79,,0.0,0.0
1723810500,1,1,30.0593391514075,68.0335123798871,,29.878,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.37403951091761e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.66,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,331.009857451359,,,,,99.0,63.5,,,,,40.0,29.878,85.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.79,,0.0,0.0
1723810560,1,1,30.0593391514075,67.4026510998871,,29.878,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.40700667127217e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.2,,69.08,74.48,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,334.501591930484,,,,,99.0,63.5,,,,,40.0,29.878,90.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,269.0,1.34,269.0,0.0186666666666667,1.12
1723810620,1,1,30.0653688831122,67.4033429957347,,29.884,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.44093715931207e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,337.991854280712,,,,,99.0,63.68,,,,,40.0,29.884,92.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,261.0,1.57,261.0,0.0261666666666667,1.57
1723810680,1,1,30.0623540173948,67.6568140457347,,29.881,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.4695951457835e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.48,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,341.480561317777,,,,,99.0,63.68,,,,,40.0,29.881,93.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,245.0,1.57,245.0,0.0186666666666667,1.12
1723810800,1,1,30.0573292405994,67.2794238157347,,29.876,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.51891185979817e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.48,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,348.452266791901,,,,,99.0,63.68,,,,,149.0,29.876,91.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,283.0,1.79,283.0,0.0298333333333333,1.79
1723810860,1,1,30.0593391514075,67.5339968894201,,29.878,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.5515398238075e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,351.9349972463,,,,,99.0,63.86,,,,,149.0,29.878,86.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,297.0,2.01,297.0,0.0298333333333333,1.79
1723810920,1,1,30.0683837485599,67.5339968894201,,29.887,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.58450578420961e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,355.415461453054,,,,,99.0,63.86,,,,,149.0,29.887,82.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,288.0,2.01,288.0,0.0298333333333333,1.79
1723810980,1,1,30.0593391514075,67.1555046357347,,29.878,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.61503816758568e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,358.893475152156,,,,,99.0,63.68,,,,,149.0,29.878,80.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,299.0,2.24,299.0,0.0335,2.01
1723811040,1,1,30.0653688831122,67.0252608698871,,29.884,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.64436157175707e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.48,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,362.368920937433,,,,,99.0,63.5,,,,,149.0,29.884,79.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,288.0,2.24,288.0,0.0298333333333333,1.79
1723811100,1,1,30.0593391514075,67.4033429957347,,29.878,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.67449186348177e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.48,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,365.841705044392,,,,,99.0,63.68,,,,,149.0,29.878,77.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,273.0,2.01,273.0,0.0261666666666667,1.57
1723811160,1,1,30.0653688831122,67.5328948657347,,29.884,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.70488315314324e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,369.311510514647,,,,,99.0,63.68,,,,,149.0,29.884,78.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,278.0,2.01,278.0,0.0223333333333333,1.34
1723811220,1,1,30.0593391514075,68.5422483994201,,29.878,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.73341834295367e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.48,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,372.778246994664,,,,,99.0,63.86,,,,,149.0,29.878,80.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723811280,1,1,30.0623540173948,68.5422483994201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.76417450626162e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,376.241805357305,,,,,99.0,63.86,,,,,149.0,29.881,80.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723811340,1,1,30.0623540173948,67.7874679394201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.79791862551846e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,379.702046154541,,,,,99.0,63.86,,,,,149.0,29.881,79.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,269.0,1.79,269.0,0.0223333333333333,1.34
1723811400,1,1,30.0653688831122,67.4100777094201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.82738906246776e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.38,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,383.158799676137,,,,,99.0,63.86,,,,,58.0,29.884,77.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,288.0,2.46,288.0,0.0335,2.01
1723811460,1,1,30.0653688831122,67.1491800498871,,29.884,,,,,,,,,230.188195998102,,,,63.2131719376084,,2.85183177648823e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.18,73.22,71.24,,,,,64.203,,,,73.4629008008334,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,386.611930363071,,,,,99.0,63.5,,,,,58.0,29.884,77.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,283.0,2.46,283.0,0.0261666666666667,1.57
1723811520,1,1,30.0623540173948,67.1555046357347,,29.881,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.87696498489872e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,390.061396367729,,,,,99.0,63.68,,,,,58.0,29.881,79.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,269.0,3.13,269.0,0.0335,2.01
1723811580,1,1,30.0593391514075,67.6579160694201,,29.878,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.90139013781652e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,393.506882927155,,,,,99.0,63.86,,,,,58.0,29.878,79.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,275.0,3.13,275.0,0.0261666666666667,1.57
1723811640,1,1,30.0653688831122,67.5339968894201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.92607580461914e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,396.948350997386,,,,,99.0,63.86,,,,,58.0,29.884,80.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,283.0,2.24,283.0,0.0298333333333333,1.79
1723811700,1,1,30.0623540173948,67.4033429957347,,29.881,,,,,,,,,230.239277973036,,,,63.3929471769186,,2.9558375697083e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.18,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,400.385640183938,,,,,99.0,63.68,,,,,58.0,29.881,80.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,276.0,2.24,276.0,0.0261666666666667,1.57
1723811760,1,1,30.0573292405994,67.9113871194201,,29.876,,,,,,,,,230.290379941746,,,,63.5727223282563,,2.98215749760752e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,403.818623968812,,,,,99.0,63.86,,,,,58.0,29.876,81.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,273.0,2.01,273.0,0.0186666666666667,1.12
1723811820,1,1,30.0653688831122,67.7874679394201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.01238606982551e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.66,,68.18,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,407.247145519056,,,,,99.0,63.86,,,,,58.0,29.884,81.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,278.0,1.79,278.0,0.0223333333333333,1.34
1723811880,1,1,30.0683837485599,68.7972335222281,,29.887,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.03994169923009e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.66,,68.18,73.22,71.24,,,,,64.797,,,,74.3902182543195,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,410.671145743012,,,,,99.0,64.04,,,,,58.0,29.887,80.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,2.01,,0.0,0.0
1723811940,1,1,30.0573292405994,68.5422483994201,,29.876,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.0722910990564e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.66,,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,414.090407177403,,,,,99.0,63.86,,,,,58.0,29.876,79.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,2.01,,0.0,0.0
1723812000,1,1,30.0623540173948,68.2876753257347,,29.881,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.10028793501526e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,417.505004196386,,,,,99.0,63.68,,,,,156.0,29.881,80.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,1.57,,0.0,0.0
1723812060,1,1,30.0623540173948,67.2787319198871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.12783703389977e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.36,73.22,71.24,,,,,64.203,,,,73.4629008008334,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,420.914526892646,,,,,99.0,63.5,,,,,156.0,29.881,83.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,234.0,1.57,234.0,0.0223333333333333,1.34
1723812120,1,1,30.0623540173948,66.7717898198871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.15453681581734e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.56,,69.08,74.48,,68.36,73.22,71.24,,,,,64.203,,,,73.4629008008334,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,424.318988076566,,,,,99.0,63.5,,,,,156.0,29.881,86.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,275.0,2.68,275.0,0.0373333333333333,2.24
1723812180,1,1,30.0653688831122,68.0335123798871,,29.884,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.18273810041974e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.203,,,,73.4629008008334,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,427.718240802232,,,,,99.0,63.5,,,,,156.0,29.884,89.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.68,,0.0,0.0
1723812240,1,1,30.0623540173948,68.0335123798871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.21892450759711e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.66,,68.36,73.22,71.24,,,,,64.203,,,,73.4629008008334,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,431.112203359623,,,,,99.0,63.5,,,,,156.0,29.881,91.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,2.68,,0.0,0.0
1723812300,1,1,30.0653688831122,67.2787319198871,,29.884,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.25189467285594e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.66,,68.36,73.4,71.24,,,,,64.203,,,,73.4629008008334,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,434.500668353644,,,,,99.0,63.5,,,,,156.0,29.884,92.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,265.0,1.34,265.0,0.0223333333333333,1.34
1723812360,1,1,30.0593391514075,67.6568140457347,,29.878,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.2835433808874e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.66,,68.36,73.4,71.24,,,,,64.401,,,,73.7712690230317,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,437.883620623877,,,,,99.0,63.68,,,,,156.0,29.878,91.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,284.0,1.79,284.0,0.0186666666666667,1.12
1723812420,1,1,30.0593391514075,68.5422483994201,,29.878,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.31660535425218e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,441.26085590243,,,,,99.0,63.86,,,,,156.0,29.878,89.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,1.79,,0.0,0.0
1723812480,1,1,30.0623540173948,67.5339968894201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.35010042891291e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,444.632361690674,,,,,99.0,63.86,,,,,156.0,29.881,87.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,267.0,1.79,267.0,0.0298333333333333,1.79
1723812540,1,1,30.0573292405994,68.2876753257347,,29.876,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.37969638749156e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,447.99787354172,,,,,99.0,63.68,,,,,70.0,29.876,87.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,,2.46,,0.0,0.0
1723812600,1,1,30.0573292405994,67.4033429957347,,29.876,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.41402995519098e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.401,,,,73.7712690230317,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,451.35748803932,,,,,99.0,63.68,,,,,70.0,29.876,88.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,295.0,2.46,295.0,0.0261666666666667,1.57
1723812660,1,1,30.0573292405994,66.7781144057347,,29.876,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.44734234839091e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.4,71.24,,,,,64.401,,,,73.7712690230317,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,454.710858467868,,,,,99.0,63.68,,,,,70.0,29.876,91.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,284.0,2.68,284.0,0.0446666666666667,2.68
1723812720,1,1,30.0623540173948,68.5422483994201,,29.881,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.47979109732375e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,458.058019883664,,,,,99.0,63.86,,,,,70.0,29.881,96.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,,3.36,,0.0,0.0
1723812780,1,1,30.0593391514075,67.6579160694201,,29.878,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.51738511338176e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.74,,69.08,74.48,,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,461.398777196283,,,,,99.0,63.86,,,,,70.0,29.878,100.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,279.0,3.36,279.0,0.0261666666666667,1.57
1723812840,1,1,30.0593391514075,67.788982012228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.55602122754888e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.92,,69.08,74.48,,68.36,73.22,71.24,,,,,64.797,,,,74.3902182543195,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,464.732999947559,,,,,99.0,64.04,,,,,70.0,29.878,103.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,267.0,2.24,267.0,0.0298333333333333,1.79
1723812900,1,1,30.0593391514075,67.535510962228,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.59133592809178e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.92,,69.08,74.48,,68.36,73.4,71.24,,,,,64.797,,,,74.3902182543195,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,468.060684640471,,,,,99.0,64.04,,,,,70.0,29.878,105.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,263.0,2.46,263.0,0.0373333333333333,2.24
1723812960,1,1,30.0653688831122,67.535510962228,,29.884,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.62645896511212e-05,83.0,,76.0,60.0,,79.0,61.0,71.0,66.92,,69.08,74.66,,68.36,73.4,71.24,,,,,64.797,,,,74.3902182543195,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,471.381703237431,,,,,99.0,64.04,,,,,70.0,29.884,106.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,266.0,2.68,266.0,0.0373333333333333,2.24
1723813020,1,1,30.0623540173948,67.665062832228,,29.881,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.66238523019395e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.66,77.0,68.36,73.4,71.24,,,,,64.797,,,,74.3902182543195,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,474.695866560982,,,,,99.0,64.04,,,,,70.0,29.881,108.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,291.0,2.68,291.0,0.0335,2.01
1723813080,1,1,30.0593391514075,67.4115917822281,,29.878,,,,,,,,,230.341501904213,,,,63.7524973916215,,3.69114076126861e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.48,77.0,68.36,73.4,71.24,,,,,64.797,,,,74.3902182543195,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,478.003112180324,,,,,99.0,64.04,,,,,70.0,29.878,109.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,278.0,2.68,278.0,0.041,2.46
1723813140,1,1,30.0653688831122,67.5339968894201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.72441370046508e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.48,77.0,68.36,73.22,71.24,,,,,64.599,,,,74.0803736132777,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,481.303378730995,,,,,99.0,63.86,,,,,42.0,29.884,112.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,272.0,3.36,272.0,0.0298333333333333,1.79
1723813200,1,1,30.0653688831122,67.1566066594201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,3.76020810854128e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.48,77.0,68.36,73.4,71.24,,,,,64.599,,,,74.0803736132777,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,484.596481279197,,,,,99.0,63.86,,,,,42.0,29.884,117.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,296.0,3.36,296.0,0.041,2.46
1723813260,1,1,30.0593391514075,67.2794238157347,,29.878,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.79771312322195e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.48,77.0,68.36,73.22,71.24,,,,,64.401,,,,73.7712690230317,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,487.88236107654,,,,,99.0,63.68,,,,,42.0,29.878,123.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,268.0,3.13,268.0,0.0298333333333333,1.79
1723813320,1,1,30.0623540173948,67.1555046357347,,29.881,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.8386825979632e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.48,77.0,68.36,73.4,71.24,,,,,64.401,,,,73.7712690230317,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,491.160898268896,,,,,99.0,63.68,,,,,42.0,29.881,128.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,273.0,3.13,273.0,0.0335,2.01
1723813380,1,1,30.0573292405994,66.2704804098871,,29.876,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.87932105092777e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.66,77.0,68.54,73.22,71.24,,,,,64.203,,,,73.4629008008334,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,494.432036403094,,,,,99.0,63.5,,,,,42.0,29.876,132.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,262.0,3.13,262.0,0.0521666666666667,3.13
1723813440,1,1,30.0623540173948,66.1406448577862,,29.881,,,,,,,,,230.137134016957,,,,63.0333966103254,,3.91676513129182e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.66,77.0,68.36,73.22,71.24,,,,,64.005,,,,73.155265279377,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,497.6957133391,,,,,99.0,63.32,,,,,42.0,29.881,133.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,273.0,3.13,273.0,0.0485,2.91
1723813500,1,1,30.0623540173948,66.9013416898871,,29.881,,,,,,,,,230.188195998102,,,,63.2131719376084,,3.95123094425016e-05,83.0,,76.0,60.0,64.0,79.0,61.0,71.0,66.92,,69.08,74.66,77.0,68.36,73.4,71.24,,,,,64.203,,,,73.4629008008334,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,500.951641522105,,,,,99.0,63.5,,,,,42.0,29.881,132.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,290.0,2.91,290.0,0.0335,2.01
1723813560,1,1,30.0623540173948,66.3950914857347,,29.881,,,,,,,,,230.239277973036,,,,63.3929471769186,,3.98836756727011e-05,82.0,,76.0,60.0,64.0,79.0,61.0,71.0,67.1,,69.08,74.48,77.0,68.54,73.4,71.24,,,,,64.401,,,,73.7712690230317,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,504.199822672126,,,,,99.0,63.68,,,,,42.0,29.881,130.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,293.0,3.36,293.0,0.056,3.36
1723813620,1,1,30.0593391514075,66.5180350877862,,29.878,,,,,,,,,230.137134016957,,,,63.0333966103254,,4.02634383522987e-05,82.0,,76.0,60.0,64.0,79.0,61.0,71.0,67.1,,69.08,74.66,77.0,68.54,73.4,71.24,,,,,64.005,,,,73.155265279377,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,507.440143415479,,,,,99.0,63.32,,,,,42.0,29.878,128.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,280.0,3.58,280.0,0.0373333333333333,2.24
1723813680,1,1,30.0573292405994,66.6478706398871,,29.876,,,,,,,,,230.188195998102,,,,63.2131719376084,,4.06316819843316e-05,82.0,,76.0,60.0,64.0,79.0,61.0,71.0,67.1,,69.08,74.66,76.82,68.54,73.4,71.24,,,,,64.203,,,,73.4629008008334,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,510.672614790764,,,,,99.0,63.5,,,,,42.0,29.876,128.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,273.0,3.58,273.0,0.041,2.46
1723813740,1,1,30.0623540173948,66.7715061377862,,29.881,,,,,,,,,230.137134016957,,,,63.0333966103254,,4.09698098385185e-05,82.0,,76.0,60.0,64.0,79.0,61.0,71.0,67.1,,69.08,74.48,76.82,68.54,73.4,71.24,,,,,64.005,,,,73.155265279377,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,513.896941144441,,,,,99.0,63.32,,,,,42.0,29.881,130.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,274.0,2.91,274.0,0.0298333333333333,1.79
1723813800,1,1,30.0593391514075,66.6478706398871,,29.878,,,,,,,,,230.188195998102,,,,63.2131719376084,,4.13755873075387e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.1,67.46,69.08,74.48,76.82,68.54,73.4,71.24,,,,,64.203,,,,73.4629008008334,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,517.11319738435,,,,,99.0,63.5,,,,,42.0,29.878,133.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,292.0,3.36,292.0,0.041,2.46
1723813860,1,1,30.0543143741623,67.0259527657347,,29.873,,,,,,,,,230.239277973036,,,,63.3929471769186,,4.17505656289442e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.1,67.46,69.08,74.48,76.82,68.54,73.22,71.24,,,,,64.401,,,,73.7712690230317,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,520.321213551293,,,,,99.0,63.68,,,,,42.0,29.873,134.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,273.0,3.36,273.0,0.0373333333333333,2.24
1723813920,1,1,30.0653688831122,67.7874679394201,,29.884,,,,,,,,,230.290379941746,,,,63.5727223282563,,4.20841544422152e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.1,67.46,69.08,74.66,77.0,68.54,73.4,71.24,,,,,64.599,,,,74.0803736132777,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,523.520943657008,,,,,99.0,63.86,,,,,42.0,29.884,131.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,287.0,2.46,287.0,0.0223333333333333,1.34
1723813980,1,1,30.0623540173948,69.0526326226562,,29.881,,,,,,,,,230.392643860427,,,,63.9322723670141,,4.24462138134573e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.1,67.46,69.08,74.48,76.82,68.54,73.4,71.24,,,,,64.995,,,,74.7008066443993,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,526.712220527419,,,,,99.0,64.22,,,,,42.0,29.881,127.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,,2.24,,0.0,0.0
1723814040,1,1,30.0543143741623,69.0526326226562,,29.873,,,,,,,,,230.392643860427,,,,63.9322723670141,,4.27933309838563e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.1,67.46,69.08,74.48,76.82,68.54,73.4,71.24,,,,,64.995,,,,74.7008066443993,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,529.894939612424,,,,,99.0,64.22,,,,,42.0,29.873,122.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,,2.24,,0.0,0.0
1723814100,1,1,30.0593391514075,68.4217713426562,,29.878,,,,,,,,,230.392643860427,,,,63.9322723670141,,4.30460042870086e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.1,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,64.995,,,,74.7008066443993,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,533.069119270515,,,,,99.0,64.22,,,,,42.0,29.878,119.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,297.0,1.57,297.0,0.0186666666666667,1.12
1723814160,1,1,30.0593391514075,69.0526326226562,,29.878,,,,,,,,,230.392643860427,,,,63.9322723670141,,4.32548506209025e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,64.995,,,,74.7008066443993,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,536.234596148606,,,,,99.0,64.22,,,,,42.0,29.878,117.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,,1.34,,0.0,0.0
1723814220,1,1,30.0653688831122,68.5536671764343,,29.884,,,,,,,,,230.443805810365,,,,64.1120472544344,,4.34885642711833e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,76.82,68.54,73.4,71.24,,,,,65.193,,,,75.0121424973041,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,539.391269183674,,,,,99.0,64.4,,,,,42.0,29.884,115.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,271.0,1.34,271.0,0.0223333333333333,1.34
1723814280,1,1,30.0713986137377,68.9338192265434,,29.89,,,,,,,,,230.494987754026,,,,64.2918220538823,,4.36938991033881e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,65.391,,,,75.3242295424176,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,542.539038569778,,,,,99.0,64.58,,,,,42.0,29.89,114.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,275.0,1.57,275.0,0.0186666666666667,1.12
1723814340,1,1,30.0623540173948,67.5513591132356,,29.881,,,,,,,,,230.546189691381,,,,64.4715967653579,,4.38720337299436e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,65.589,,,,75.6370715247719,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,545.677866130283,,,,,99.0,64.76,,,,,65.0,29.881,112.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,275.0,4.03,275.0,0.0671666666666667,4.03
1723814460,1,1,30.0653688831122,67.0373405956399,,29.884,,,,,,,,,296.263489291436,,,,63.4624406471177,,4.41359791460132e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,64.75,,,,74.1810878805998,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,551.928246291335,,,,,98.0,64.04,,,,,65.0,29.884,110.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,261.0,4.03,261.0,0.0485,2.91
1723814520,1,1,30.0653688831122,67.1700322872096,,29.884,,,,,,,,,362.622536248346,,,,62.9904608405073,,4.44986769120344e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,76.82,68.54,73.4,71.24,,,,,64.505,,,,73.6648900654123,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,555.039607542186,,,,,97.0,63.86,,,,,65.0,29.884,107.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,276.0,3.8,276.0,0.0335,2.01
1723814580,1,1,30.0713986137377,68.046758548993,,29.89,,,,,,,,,296.366195115009,,,,63.641988741494,,4.48933156976379e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,64.948,,,,74.4903142427104,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,558.141644034553,,,,,98.0,64.22,,,,,65.0,29.89,106.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,303.0,2.68,303.0,0.0261666666666667,1.57
1723814640,1,1,30.0713986137377,67.922839368993,,29.89,,,,,,,,,296.366195115009,,,,63.641988741494,,4.50910893592195e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.48,77.0,68.54,73.4,71.24,,,,,64.948,,,,74.4903142427104,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,561.23426305107,,,,,98.0,64.22,,,,,65.0,29.89,106.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,286.0,2.68,286.0,0.0298333333333333,1.79
1723814700,1,1,30.0653688831122,67.8004983445511,,29.884,,,,,,,,,296.468941052948,,,,63.821536659367,,4.52871354661472e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.66,77.0,68.54,73.4,71.24,,,,,65.146,,,,74.8002801427538,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,564.317432786659,,,,,98.0,64.4,,,,,65.0,29.884,109.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,281.0,2.46,281.0,0.041,2.46
1723814760,1,1,30.0653688831122,67.6773784453298,,29.884,,,,,,,,,362.931874892674,,,,63.3490997504722,,4.54716692462543e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.28,67.46,69.08,74.66,77.0,68.54,73.4,71.24,,,,,64.901,,,,74.2798920748486,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,567.390943456783,,,,,97.0,64.22,,,,,65.0,29.884,114.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,285.0,2.68,285.0,0.0335,2.01
1723814820,1,1,30.0653688831122,67.9252168053298,,29.884,,,,,,,,,362.931874892674,,,,63.3490997504722,,4.56460764122828e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,64.901,,,,74.2798920748486,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,570.454825257137,,,,,97.0,64.22,,,,,65.0,29.884,118.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,272.0,2.68,272.0,0.0261666666666667,1.57
1723814880,1,1,30.0713986137377,68.0555810226679,,29.89,,,,,,,,,363.086634760962,,,,63.5284188070518,,4.58548311949135e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.66,77.0,68.72,73.4,71.24,,,,,65.099,,,,74.5884886901814,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,573.508989968021,,,,,97.0,64.4,,,,,65.0,29.89,122.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,286.0,2.91,286.0,0.0298333333333333,1.79
1723814940,1,1,30.0623540173948,67.5558832407848,,29.881,,,,,,,,,430.308451830474,,,,63.2326428119459,,4.6122867513822e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,65.052,,,,74.3767684984013,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,576.553291349357,,,,,96.0,64.4,,,,,65.0,29.881,124.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,284.0,2.91,284.0,0.041,2.46
1723815000,1,1,30.0744134786459,67.9337252039209,,29.893,,,,,,,,,430.515744452269,,,,63.41173072441,,4.66240086379718e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,65.25,,,,74.684723813969,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,579.58764393623,,,,,96.0,64.58,,,,,38.0,29.893,127.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,306.0,2.68,306.0,0.0373333333333333,2.24
1723815060,1,1,30.0653688831122,68.6892971525642,,29.884,,,,,,,,,363.39633558913,,,,63.8870561234078,,4.69280497055905e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.66,76.82,68.72,73.4,71.24,,,,,65.495,,,,75.2078913863314,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,582.612022436927,,,,,97.0,64.76,,,,,38.0,29.884,132.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,309.0,2.46,309.0,0.0261666666666667,1.57
1723815120,1,1,30.0713986137377,69.1954477639209,,29.89,,,,,,,,,430.515744452269,,,,63.41173072441,,4.72820366959344e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.48,76.82,68.72,73.4,71.24,,,,,65.25,,,,74.684723813969,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,585.626284553126,,,,,96.0,64.58,,,,,38.0,29.89,137.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,,1.79,,0.0,0.0
1723815240,1,1,30.0744134786459,68.82018415393,,29.893,,,,,,,,,430.930571928886,,,,63.7699054835129,,4.79048048232824e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.46,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,65.646,,,,75.3028308928047,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,591.624309079985,,,,,96.0,64.94,,,,,38.0,29.893,148.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,281.0,2.91,281.0,0.0261666666666667,1.57
1723815300,1,1,30.0713986137377,69.2069772558635,,29.89,,,,,,,,,431.345722381267,,,,64.1280788215224,,4.83872269917713e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,66.042,,,,75.9238909043251,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,594.60785202862,,,,,96.0,65.3,,,,,38.0,29.89,157.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,296.0,2.91,296.0,0.0298333333333333,1.79
1723815360,1,1,30.0683837485599,70.2152287658635,,29.887,,,,,,,,,431.345722381267,,,,64.1280788215224,,4.89469281726481e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,66.042,,,,75.9238909043251,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,597.580957619897,,,,,96.0,65.3,,,,,38.0,29.887,165.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,,2.24,,0.0,0.0
1723815420,1,1,30.0653688831122,69.3342480062191,,29.884,,,,,,,,,499.448377277563,,,,63.8284271399787,,4.95175635943667e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,65.995,,,,75.705282610103,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,600.543606909312,,,,,95.0,65.3,,,,,38.0,29.884,174.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,238.0,1.79,238.0,0.0223333333333333,1.34
1723815480,1,1,30.0683837485599,70.0890284662191,,29.887,,,,,,,,,499.448377277563,,,,63.8284271399787,,5.02775940050074e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,65.995,,,,75.705282610103,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,603.495723509189,,,,,95.0,65.3,,,,,38.0,29.887,184.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,,1.57,,0.0,0.0
1723815540,1,1,30.0683837485599,70.3442142985966,,29.887,,,,,,,,,499.709095166533,,,,64.0072799812673,,5.09317550555072e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,66.193,,,,76.0155129089463,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,606.43717421353,,,,,95.0,65.48,,,,,38.0,29.887,192.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,1.79,,0.0,0.0
1723815600,1,1,30.0653688831122,69.8475732888833,,29.884,,,,,,,,,500.230834713723,,,,64.3649843272596,,5.16811961526449e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.64,69.08,74.48,77.0,68.72,73.4,71.24,,,,,66.589,,,,76.6382004499613,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,609.367885339259,,,,,95.0,65.84,,,,,77.0,29.884,198.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,246.0,1.79,246.0,0.0298333333333333,1.79
1723815660,1,1,30.0713986137377,69.9724567094214,,29.89,,,,,,,,,569.124577490896,,,,64.0618518590401,,5.24930087599068e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.46,69.08,74.48,77.0,68.72,73.4,71.24,,,,,66.542,,,,76.415396449772,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,612.287784362796,,,,,94.0,65.84,,,,,77.0,29.89,198.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,268.0,3.36,268.0,0.0223333333333333,1.34
1723815720,1,1,30.0623540173948,70.3519998812985,,29.881,,,,,,,,,569.439138539394,,,,64.2404677904267,,5.34320337058704e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.64,67.64,69.08,74.48,77.0,68.72,73.4,71.24,,,,,66.74,,,,76.7264208402835,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,615.196712644738,,,,,94.0,66.02,,,,,77.0,29.881,195.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,274.0,3.36,274.0,0.0186666666666667,1.12
1723815780,1,1,30.0683837485599,70.2321669930806,,29.887,,,,,,,,,639.769135599473,,,,64.2910158033623,,5.41253540154741e-05,82.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.82,67.46,69.08,74.48,77.0,68.9,73.4,71.24,,,,,67.089,,,,77.1236354783983,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,618.094831167128,,,,,93.0,66.38,,,,,77.0,29.887,192.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,283.0,2.46,283.0,0.0335,2.01
1723815840,1,1,30.0774283432843,69.4720554816294,,29.896,,,,,,,,,710.552420033711,,,,64.1595693518517,,5.50352990938113e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.82,67.64,69.08,74.48,77.0,68.72,73.4,71.24,,,,,67.24,,,,77.2069855005497,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,620.981869343737,,,,,92.0,66.56,,,,,77.0,29.896,189.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,266.0,3.8,266.0,0.0596666666666667,3.58
1723815960,1,1,30.0713986137377,68.7075738612708,,29.89,,,,,,,,,709.282304368633,,,,63.625157860778,,5.61167059953182e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.82,67.46,69.08,74.48,77.0,68.9,73.4,71.24,,,,,66.646,,,,76.2781691716576,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,626.722663976942,,,,,92.0,66.02,,,,,77.0,29.89,186.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,253.0,3.8,253.0,0.0596666666666667,3.58
1723816020,1,1,30.0713986137377,68.8317926482769,,29.89,,,,,,,,,780.683064459205,,,,63.4909945163795,,5.66417042104752e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.82,67.64,69.08,74.66,77.0,68.9,73.4,71.24,,,,,66.797,,,,76.3615896799435,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,629.576230807604,,,,,91.0,66.2,,,,,77.0,29.89,183.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.2,256.0,3.8,256.0,0.0596666666666667,3.58
1723816080,1,1,30.0713986137377,69.5928549795767,,29.89,,,,,,,,,709.705512642394,,,,63.8032957443735,,5.74437477906433e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.82,67.46,69.08,74.66,77.0,68.72,73.4,71.24,,,,,66.844,,,,76.5870425803152,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,632.418453230665,,,,,92.0,66.2,,,,,77.0,29.89,184.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.2,265.0,3.8,265.0,0.041,2.46
1723816140,1,1,30.0683837485599,70.0940574057025,,29.887,,,,,,,,,781.161441354218,,,,63.6688896580414,,5.80032106389472e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,67.82,67.46,69.08,74.48,77.0,68.9,73.4,71.24,,,,,66.995,,,,76.6697392936326,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,635.249324945476,,,,,91.0,66.38,,,,,37.0,29.887,189.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,268.0,3.8,268.0,0.0298333333333333,1.79
1723816200,1,1,30.0713986137377,70.6042261716294,,29.89,,,,,,,,,710.552420033711,,,,64.1595693518517,,5.86413734286335e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.0,67.64,69.08,74.66,77.0,68.9,73.4,71.24,,,,,67.24,,,,77.2069855005497,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,638.068670622448,,,,,92.0,66.56,,,,,37.0,29.89,192.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,258.0,3.36,258.0,0.0261666666666667,1.57
1723816260,1,1,30.0653688831122,70.4912168677919,,29.884,,,,,,,,,640.507265729249,,,,64.6477680307913,,5.93143706258809e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.0,67.64,69.08,74.48,77.0,68.9,73.4,71.24,,,,,67.485,,,,77.7479868698522,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,640.876486351863,,,,,93.0,66.74,,,,,37.0,29.884,192.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,276.0,2.68,276.0,0.041,2.46
1723816320,1,1,30.0683837485599,71.1293245307721,,29.887,,,,,,,,,641.245966605927,,,,65.0045177469339,,5.99353307776759e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.0,67.64,69.08,74.48,77.0,68.9,73.4,71.24,,,,,67.881,,,,78.3753389754358,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,643.672712538732,,,,,93.0,67.1,,,,,37.0,29.887,189.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,284.0,2.68,284.0,0.0373333333333333,2.24
1723816380,1,1,30.0713986137377,71.5067147607721,,29.89,,,,,,,,,641.245966605927,,,,65.0045177469339,,6.06289536432273e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.0,67.64,69.08,74.48,77.0,68.9,73.4,71.24,,,,,67.881,,,,78.3753389754358,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,646.457290707546,,,,,93.0,67.1,,,,,37.0,29.89,185.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,283.0,2.68,283.0,0.0261666666666667,1.57
1723816440,1,1,30.0713986137377,72.14006888906,,29.89,,,,,,,,,712.672551721244,,,,65.0502407724265,,6.11650152376248e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.0,67.64,69.26,74.48,77.0,68.9,73.4,71.24,,,,,68.23,,,,78.769822900446,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,649.229898613991,,,,,92.0,67.46,,,,,37.0,29.89,180.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,256.0,2.68,256.0,0.0186666666666667,1.12
1723816500,1,1,30.0713986137377,72.14006888906,,29.89,,,,,,,,,712.672551721244,,,,65.0502407724265,,6.18303027235144e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.0,67.64,69.08,74.48,77.0,68.9,73.4,71.24,,,,,68.23,,,,78.769822900446,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,651.990897671655,,,,,92.0,67.46,,,,,37.0,29.89,176.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,314.0,2.01,314.0,0.0186666666666667,1.12
1723816560,1,1,30.0683837485599,71.0040624769162,,29.887,,,,,,,,,712.248198163792,,,,64.8721079280793,,6.23221347365434e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.18,67.64,69.08,74.66,77.0,68.9,73.4,71.24,,,,,68.032,,,,78.4557573466421,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,654.739969058222,,,,,92.0,67.28,,,,,37.0,29.887,172.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,283.0,2.68,283.0,0.0446666666666667,2.68
1723816620,1,1,30.0713986137377,72.6487714773174,,29.89,,,,,,,,,641.615531072468,,,,65.1828916632811,,6.27319459926456e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.18,67.64,69.08,74.48,77.0,68.9,73.4,71.24,,,,,68.079,,,,78.6901495486088,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,657.477115155161,,,,,93.0,67.28,,,,,37.0,29.89,170.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,,2.91,,0.0,0.0
1723816680,1,1,30.0744134786459,72.3910470907721,,29.893,,,,,,,,,641.245966605927,,,,65.0045177469339,,6.32123621576481e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.18,67.64,69.26,74.48,77.0,68.9,73.4,71.24,,,,,67.881,,,,78.3753389754358,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,660.202227992349,,,,,93.0,67.1,,,,,37.0,29.893,167.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,,2.24,,0.0,0.0
1723816740,1,1,30.0744134786459,71.8768586077919,,29.893,,,,,,,,,640.507265729249,,,,64.6477680307913,,6.36416653902455e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.18,67.64,69.08,74.48,77.0,68.9,73.4,71.24,,,,,67.485,,,,77.7479868698522,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,662.915201251039,,,,,93.0,66.74,,,,,45.0,29.893,165.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,1.34,,0.0,0.0
1723816800,1,1,30.0683837485599,71.1213615368822,,29.887,,,,,,,,,570.383553104929,,,,64.7763123663383,,6.40491266221728e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.18,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,67.334,,,,77.663971811737,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,665.616040617003,,,,,94.0,66.56,,,,,45.0,29.887,161.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,296.0,1.34,296.0,0.0186666666666667,1.12
1723816860,1,1,30.0713986137377,71.6203906592558,,29.89,,,,,,,,,640.138129320624,,,,64.4693922309893,,6.43426028098776e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.18,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,67.287,,,,77.435437927741,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,668.304642240636,,,,,93.0,66.56,,,,,45.0,29.89,158.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,,1.57,,0.0,0.0
1723816920,1,1,30.0713986137377,70.601945884003,,29.89,,,,,,,,,781.640002931441,,,,63.8467839871017,,6.46262355806749e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,67.193,,,,76.9786149686371,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,670.980800812542,,,,,91.0,66.56,,,,,45.0,29.89,161.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,264.0,2.01,264.0,0.0223333333333333,1.34
1723816980,1,1,30.0713986137377,70.4715775472209,,29.89,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.4898530118698e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,67.542,,,,77.3673208917707,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,673.644785495343,,,,,90.0,66.92,,,,,45.0,29.89,167.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,275.0,2.24,275.0,0.0373333333333333,2.24
1723817040,1,1,30.0683837485599,71.7588429369162,,29.887,,,,,,,,,712.248198163792,,,,64.8721079280793,,6.53853084520762e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,68.032,,,,78.4557573466421,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,676.296284542642,,,,,92.0,67.28,,,,,45.0,29.887,175.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,297.0,2.24,297.0,0.0223333333333333,1.34
1723817100,1,1,30.0683837485599,71.7588429369162,,29.887,,,,,,,,,712.248198163792,,,,64.8721079280793,,6.57078979148796e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,68.032,,,,78.4557573466421,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,678.935363694688,,,,,92.0,67.28,,,,,45.0,29.887,178.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,289.0,1.79,289.0,0.0223333333333333,1.34
1723817160,1,1,30.0623540173948,70.1029050361136,,29.881,,,,,,,,,855.553274500367,,,,64.2415655921984,,6.61016832619665e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.48,77.0,69.08,73.4,71.24,,,,,67.938,,,,77.9872284343205,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,681.561816958191,,,,,90.0,67.28,,,,,45.0,29.881,175.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,265.0,3.8,265.0,0.0633333333333333,3.8
1723817220,1,1,30.0683837485599,71.4885467761137,,29.887,,,,,,,,,855.553274500367,,,,64.2415655921984,,6.63817200405267e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.66,77.0,69.08,73.4,71.24,,,,,67.938,,,,77.9872284343205,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,684.175657885475,,,,,90.0,67.28,,,,,45.0,29.887,168.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,254.0,4.7,254.0,0.0223333333333333,1.34
1723817280,1,1,30.0713986137377,71.1167527565149,,29.89,,,,,,,,,783.55609603713,,,,64.5583531774366,,6.67030715921631e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.08,74.66,77.0,69.08,73.4,71.24,,,,,67.985,,,,78.2214501535004,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,686.776846478588,,,,,91.0,67.28,,,,,45.0,29.89,161.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,294.0,4.7,294.0,0.0373333333333333,2.24
1723817340,1,1,30.0683837485599,71.4941429865149,,29.887,,,,,,,,,783.55609603713,,,,64.5583531774366,,6.69845509775798e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.64,69.26,74.66,77.0,69.08,73.58,71.24,,,,,67.985,,,,78.2214501535004,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,689.365127556697,,,,,91.0,67.28,,,,,52.0,29.887,157.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,291.0,3.58,291.0,0.0261666666666667,1.57
1723817400,1,1,30.0713986137377,71.7476140365149,,29.89,,,,,,,,,783.55609603713,,,,64.5583531774366,,6.7263640633118e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.64,69.08,74.66,77.0,69.08,73.4,71.24,,,,,67.985,,,,78.2214501535004,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,691.94073395996,,,,,91.0,67.28,,,,,52.0,29.89,154.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,317.0,2.24,317.0,0.0186666666666667,1.12
1723817460,1,1,30.0683837485599,71.0990172935346,,29.887,,,,,,,,,927.663221411521,,,,63.7442818257893,,6.75266220903959e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.36,67.82,69.26,74.66,77.0,69.08,73.4,71.24,,,,,67.693,,,,77.444268274918,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,694.50346799608,,,,,89.0,67.1,,,,,52.0,29.887,148.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,281.0,2.24,281.0,0.0223333333333333,1.34
1723817520,1,1,30.0713986137377,70.3442368335346,,29.89,,,,,,,,,927.663221411521,,,,63.7442818257893,,6.78715064011755e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.64,69.26,74.66,77.0,69.26,73.4,71.24,,,,,67.693,,,,77.444268274918,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,697.053241263193,,,,,89.0,67.1,,,,,52.0,29.89,137.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,312.0,2.68,312.0,0.0446666666666667,2.68
1723817580,1,1,30.0713986137377,70.8455462435346,,29.89,,,,,,,,,927.663221411521,,,,63.7442818257893,,6.78923386695036e-05,81.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.64,69.26,74.66,77.0,69.08,73.58,71.24,,,,,67.693,,,,77.444268274918,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,699.590073661448,,,,,89.0,67.1,,,,,52.0,29.89,126.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,285.0,3.13,285.0,0.0298333333333333,1.79
1723817640,1,1,30.0683837485599,71.8537977535346,,29.887,,,,,,,,,927.663221411521,,,,63.7442818257893,,6.790198552358e-05,80.0,80.0,76.0,60.0,63.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.0,69.26,73.58,71.24,,,,,67.693,,,,77.444268274918,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,702.113825963901,,,,,89.0,67.1,,,,,52.0,29.887,121.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,,3.13,,0.0,0.0
1723817700,1,1,30.0683837485599,71.1159300018258,,29.887,,,,,,,,,711.399981876827,,,,64.515840079742,,6.79831646590391e-05,80.0,80.0,76.0,60.0,63.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.18,69.26,73.58,71.24,,,,,67.636,,,,77.8298806969416,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,704.624248254809,,,,,92.0,66.92,,,,,52.0,29.887,122.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,283.0,1.79,283.0,0.0261666666666667,1.57
1723817760,1,1,30.0713986137377,70.9920108218258,,29.89,,,,,,,,,711.399981876827,,,,64.515840079742,,6.80007170025824e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.08,74.66,77.0,69.26,73.4,71.24,,,,,67.636,,,,77.8298806969416,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,707.121695242213,,,,,92.0,66.92,,,,,52.0,29.89,128.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,283.0,2.01,283.0,0.0298333333333333,1.79
1723817820,1,1,30.0744134786459,70.9806885405276,,29.893,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.80988408111461e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.0,69.26,73.4,71.24,,,,,67.391,,,,77.288220287395,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,709.605919949219,,,,,91.0,66.74,,,,,52.0,29.893,134.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,304.0,2.24,304.0,0.0186666666666667,1.12
1723817880,1,1,30.0744134786459,70.205335129631,,29.893,,,,,,,,,999.731784256739,,,,63.0671801492703,,6.82537698514044e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.18,69.26,73.4,71.24,,,,,67.25,,,,76.5991949160409,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,712.076842332176,,,,,88.0,66.74,,,,,52.0,29.893,136.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,278.0,2.46,278.0,0.0298333333333333,1.79
1723817940,1,1,30.0744134786459,70.726387527844,,29.893,,,,,,,,,855.018369217669,,,,64.0639191754423,,6.89030774683253e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.18,69.26,73.4,71.24,,,,,67.74,,,,77.6769086943364,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,714.53438394088,,,,,90.0,67.1,,,,,39.0,29.893,135.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,283.0,2.46,283.0,0.0373333333333333,2.24
1723818000,1,1,30.0713986137377,70.0803726292253,,29.89,,,,,,,,,1001.0263177364,,,,63.4214842019598,,6.87862453096545e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.0,69.26,73.4,71.24,,,,,67.646,,,,77.2117134729784,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,716.978520249231,,,,,88.0,67.1,,,,,39.0,29.89,136.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,269.0,3.13,269.0,0.0485,2.91
1723818120,1,1,30.0683837485599,70.979858577844,,29.887,,,,,,,,,855.018369217669,,,,64.0639191754423,,6.94628144488534e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.18,69.26,73.58,71.24,,,,,67.74,,,,77.6769086943364,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,721.826105724809,,,,,90.0,67.1,,,,,39.0,29.887,137.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,305.0,3.13,305.0,0.0298333333333333,1.79
1723818180,1,1,30.0744134786459,71.4915611421534,,29.893,,,,,,,,,783.076795743718,,,,64.3804620987276,,6.96867622563373e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.18,69.26,73.4,71.24,,,,,67.787,,,,77.9096342601854,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,724.229629516021,,,,,91.0,67.1,,,,,39.0,29.893,137.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,285.0,2.46,285.0,0.0186666666666667,1.12
1723818240,1,1,30.0744134786459,71.2484832464628,,29.893,,,,,,,,,711.824008215322,,,,64.6939743638526,,6.99330482871162e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.54,67.82,69.26,74.66,77.18,69.26,73.4,71.24,,,,,67.834,,,,78.1424445071253,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,726.619506087876,,,,,92.0,67.1,,,,,39.0,29.893,138.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,288.0,2.46,288.0,0.0298333333333333,1.79
1723818300,1,1,30.0713986137377,71.5053718869162,,29.89,,,,,,,,,712.248198163792,,,,64.8721079280793,,7.03536318845906e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.66,77.18,69.26,73.58,71.24,,,,,68.032,,,,78.4557573466421,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,728.995545522703,,,,,92.0,67.28,,,,,39.0,29.89,141.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,287.0,2.46,287.0,0.0298333333333333,1.79
1723818360,1,1,30.0713986137377,72.6487714773174,,29.89,,,,,,,,,641.615531072468,,,,65.1828916632811,,7.05587293935777e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.66,77.18,69.26,73.58,71.24,,,,,68.079,,,,78.6901495486088,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,731.35797039119,,,,,93.0,67.28,,,,,39.0,29.89,146.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,,2.24,,0.0,0.0
1723818420,1,1,30.0744134786459,72.3910470907721,,29.893,,,,,,,,,641.245966605927,,,,65.0045177469339,,7.08715247029946e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.66,77.18,69.26,73.58,71.24,,,,,67.881,,,,78.3753389754358,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,733.70654283156,,,,,93.0,67.1,,,,,39.0,29.893,153.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,,2.01,,0.0,0.0
1723818480,1,1,30.0653688831122,71.8939910173174,,29.884,,,,,,,,,641.615531072468,,,,65.1828916632811,,7.11436418610616e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.66,77.18,69.44,73.4,71.24,,,,,68.079,,,,78.6901495486088,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,736.041299981854,,,,,93.0,67.28,,,,,39.0,29.884,159.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,279.0,1.34,279.0,0.0223333333333333,1.34
1723818540,1,1,30.0713986137377,71.6146210962543,,29.89,,,,,,,,,856.088385670795,,,,64.4192111030485,,7.14866475624674e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.08,74.84,77.18,69.44,73.4,71.24,,,,,68.136,,,,78.2982837110066,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,738.362126266931,,,,,90.0,67.46,,,,,39.0,29.89,164.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,256.0,2.24,256.0,0.0261666666666667,1.57
1723818600,1,1,30.0774283432843,70.8534041348515,,29.896,,,,,,,,,928.845478672616,,,,64.0990798938405,,7.17668576910122e-05,80.0,80.0,76.0,61.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.84,77.18,69.26,73.58,71.24,,,,,68.089,,,,78.0626440021716,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,740.668784691403,,,,,89.0,67.46,,,,,38.0,29.896,165.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,271.0,3.58,271.0,0.0446666666666667,2.68
1723818660,1,1,30.0713986137377,72.0169524453503,,29.89,,,,,,,,,784.995104967608,,,,65.0920215381425,,7.2163653302007e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.579,,,,79.1613772115657,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,742.961562489496,,,,,91.0,67.82,,,,,38.0,29.89,161.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.82,299.0,3.58,299.0,0.0335,2.01
1723818720,1,1,30.0683837485599,72.6610462101862,,29.887,,,,,,,,,713.946594037561,,,,65.5846349862347,,7.25950561687837e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.824,,,,79.7165729256798,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,745.240276839926,,,,,92.0,68.0,,,,,38.0,29.887,156.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,279.0,2.24,279.0,0.0261666666666667,1.57
1723818780,1,1,30.0774283432843,72.3985903069233,,29.896,,,,,,,,,785.475143956964,,,,65.2699093665894,,7.26584089995689e-05,80.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,68.72,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.777,,,,79.4761915977451,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,747.504869272324,,,,,91.0,68.0,,,,,38.0,29.896,152.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,280.0,2.24,280.0,0.0298333333333333,1.79
1723818840,1,1,30.0683837485599,71.7587441736604,,29.887,,,,,,,,,857.694954492668,,,,64.9521422002323,,7.28420694503562e-05,80.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,68.72,67.82,69.26,74.84,77.18,69.44,73.4,71.24,,,,,68.73,,,,79.2358989772361,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,749.75505595929,,,,,90.0,68.0,,,,,38.0,29.887,153.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,261.0,3.13,261.0,0.0446666666666667,2.68
1723818900,1,1,30.0744134786459,72.3749879103975,,29.893,,,,,,,,,930.620568898468,,,,64.6312694968467,,7.28267484785167e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.72,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.683,,,,78.9956955574992,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,751.991184597892,,,,,89.0,68.0,,,,,38.0,29.893,156.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,272.0,3.58,272.0,0.0223333333333333,1.34
1723818960,1,1,30.0774283432843,72.9145172601862,,29.896,,,,,,,,,713.946594037561,,,,65.5846349862347,,7.29695647393529e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.824,,,,79.7165729256798,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,754.213025166084,,,,,92.0,68.0,,,,,38.0,29.896,166.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,282.0,3.58,282.0,0.0186666666666667,1.12
1723819020,1,1,30.0744134786459,72.5182618553503,,29.893,,,,,,,,,784.995104967608,,,,65.0920215381425,,7.29496729279067e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.579,,,,79.1613772115657,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,756.420525141064,,,,,91.0,67.82,,,,,38.0,29.893,178.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.82,241.0,2.24,241.0,0.0186666666666667,1.12
1723819080,1,1,30.080443207653,72.0065825336604,,29.899,,,,,,,,,857.694954492668,,,,64.9521422002323,,7.29837518838793e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,68.0,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.73,,,,79.2358989772361,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,758.61340510367,,,,,90.0,68.0,,,,,38.0,29.899,191.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.0,265.0,3.13,265.0,0.0373333333333333,2.24
1723819140,1,1,30.0834580717521,72.6412540016724,,29.902,,,,,,,,,858.230889198239,,,,65.1297840875278,,7.30961530830819e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,68.928,,,,79.5499326914022,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,760.792071805252,,,,,90.0,68.18,,,,,38.0,29.902,203.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,262.0,3.13,262.0,0.0261666666666667,1.57
1723819200,1,1,30.0774283432843,73.0495966790429,,29.896,,,,,,,,,714.371602021015,,,,65.7627649511075,,7.34422076773145e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,68.0,69.26,74.84,77.18,69.44,73.58,71.24,,,,,69.022,,,,80.0336864912642,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,762.956199669288,,,,,92.0,68.18,,,,,38.0,29.896,212.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,253.0,3.13,253.0,0.0223333333333333,1.34
1723819260,1,1,30.0744134786459,74.0638035550289,,29.893,,,,,,,,,714.79677360849,,,,65.9408941961226,,7.3623091297462e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,69.22,,,,80.3515714251575,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,765.105562238359,,,,,92.0,68.36,,,,,38.0,29.893,222.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,,1.57,,0.0,0.0
1723819320,1,1,30.0713986137377,73.4329422750289,,29.89,,,,,,,,,714.79677360849,,,,65.9408941961226,,7.39151916485417e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,68.0,69.26,74.84,77.18,69.44,73.58,71.24,,,,,69.22,,,,80.3515714251575,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,767.240572765743,,,,,92.0,68.36,,,,,38.0,29.89,231.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,242.0,1.57,242.0,0.0186666666666667,1.12
1723819380,1,1,30.0774283432843,71.97686814356,,29.896,,,,,,,,,1080.06233050924,,,,64.3337257457594,,7.42092735734577e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,68.9,68.0,69.26,74.84,77.18,69.44,73.4,71.24,,,,,68.985,,,,79.1351260636761,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,769.360909280409,,,,,87.0,68.36,,,,,38.0,29.896,236.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,243.0,2.46,243.0,0.041,2.46
1723819440,1,1,30.0744134786459,72.8719073378537,,29.893,,,,,,,,,1005.56502070537,,,,64.6615139088964,,7.47672408306392e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.08,67.82,69.26,74.84,77.18,69.44,73.58,71.24,,,,,69.032,,,,79.3782323733954,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,771.466529735931,,,,,88.0,68.36,,,,,38.0,29.893,236.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,212.0,3.36,212.0,0.0186666666666667,1.12
1723819500,1,1,30.0744134786459,73.5270881053771,,29.893,,,,,,,,,932.990537209422,,,,65.3408416362785,,7.52424807872636e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.08,68.0,69.26,74.84,77.18,69.62,73.58,71.24,,,,,69.475,,,,80.2501600396488,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,773.557211315934,,,,,89.0,68.72,,,,,38.0,29.893,236.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,264.0,3.36,264.0,0.0186666666666667,1.12
1723819560,1,1,30.080443207653,73.1451489843191,,29.899,,,,,,,,,1008.16403765465,,,,65.3700782343195,,7.58524515383944e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.08,68.0,69.26,74.84,77.18,69.62,73.58,71.24,,,,,69.824,,,,80.6324397490656,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,775.633327137311,,,,,88.0,69.08,,,,,38.0,29.899,239.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,234.0,2.46,234.0,0.041,2.46
1723819620,1,1,30.0744134786459,72.4399320418787,,29.893,,,,,,,,,1310.78845251399,,,,63.8585308089384,,7.6407175378511e-05,80.0,80.0,76.0,60.0,63.0,79.0,61.0,71.0,69.08,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.438,,,,79.3271506245016,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,777.694560356622,,,,,84.0,68.9,,,,,38.0,29.893,239.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.9,290.0,3.8,290.0,0.0373333333333333,2.24
1723819680,1,1,30.0744134786459,74.55891564487,,29.893,,,,,,,,,860.376686803273,,,,65.8403425780656,,7.74800414032167e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.08,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.72,,,,80.8136420844691,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,779.740739507151,,,,,90.0,68.9,,,,,38.0,29.893,231.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.9,,3.8,,0.0,0.0
1723819740,1,1,30.0774283432843,73.5451683566735,,29.896,,,,,,,,,859.83992858775,,,,65.6627043142139,,7.78620284635765e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.08,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.522,,,,80.4965711471357,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,781.772148002791,,,,,90.0,68.72,,,,,28.0,29.896,216.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,284.0,2.68,284.0,0.0223333333333333,1.34
1723819800,1,1,30.0744134786459,73.0257786953771,,29.893,,,,,,,,,932.990537209422,,,,65.3408416362785,,7.80415264981711e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.475,,,,80.2501600396488,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,783.788617240736,,,,,89.0,68.72,,,,,28.0,29.893,202.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,293.0,3.8,293.0,0.0335,2.01
1723819860,1,1,30.0774283432843,73.5270881053771,,29.896,,,,,,,,,932.990537209422,,,,65.3408416362785,,7.81377308097391e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.08,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.475,,,,80.2501600396488,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,785.789833926123,,,,,89.0,68.72,,,,,28.0,29.896,192.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,259.0,3.8,259.0,0.0186666666666667,1.12
1723819920,1,1,30.0834580717521,74.4160388043715,,29.902,,,,,,,,,933.583597371349,,,,65.5182321715661,,7.81984902162415e-05,80.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.673,,,,80.5656568447552,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,787.776137265635,,,,,89.0,68.9,,,,,28.0,29.902,182.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.9,,1.57,,0.0,0.0
1723819980,1,1,30.080443207653,74.2999488166735,,29.899,,,,,,,,,859.83992858775,,,,65.6627043142139,,7.82273268010365e-05,80.0,80.0,76.0,60.0,63.0,79.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,69.522,,,,80.4965711471357,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,789.747361122096,,,,,90.0,68.72,,,,,28.0,29.899,174.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,,1.57,,0.0,0.0
1723820040,1,1,30.080443207653,70.8374260506167,,29.899,,,,,,,,,1079.35591738253,,,,64.1568339635169,,7.82277964658405e-05,79.0,80.0,76.0,60.0,63.0,79.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,68.787,,,,78.8249785001779,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,791.703243366698,,,,,87.0,68.18,,,,,28.0,29.899,169.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,267.0,4.25,267.0,0.0671666666666667,4.03
1723820100,1,1,30.0774283432843,71.9752294306167,,29.896,,,,,,,,,1079.35591738253,,,,64.1568339635169,,7.81756100070835e-05,79.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.62,73.58,71.24,,,,,68.787,,,,78.8249785001779,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,793.64408254211,,,,,87.0,68.18,,,,,28.0,29.896,168.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.18,285.0,4.25,285.0,0.0335,2.01
1723820160,1,1,30.080443207653,73.6430273521475,,29.899,,,,,,,,,931.805098582756,,,,64.9860575662359,,7.81807572380151e-05,79.0,80.0,76.0,60.0,64.0,79.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.8,73.58,71.24,,,,,69.079,,,,79.621430578912,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,795.569667744529,,,,,89.0,68.36,,,,,28.0,29.899,169.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,,2.46,,0.0,0.0
1723820220,1,1,30.0774283432843,72.7586950221475,,29.896,,,,,,,,,931.805098582756,,,,64.9860575662359,,7.81985325308725e-05,79.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,69.26,68.0,69.26,75.02,77.18,69.8,73.58,71.24,,,,,69.079,,,,79.621430578912,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,797.479787472662,,,,,89.0,68.36,,,,,28.0,29.896,174.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,282.0,2.46,282.0,0.0261666666666667,1.57
1723820280,1,1,30.0774283432843,72.8748204710711,,29.896,,,,,,,,,1006.21440183403,,,,64.8386566319303,,7.82471197483886e-05,79.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,69.44,68.0,69.26,75.02,77.18,69.8,73.58,71.24,,,,,69.23,,,,79.6906654992702,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,799.374700673964,,,,,88.0,68.54,,,,,28.0,29.896,183.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.54,274.0,2.46,274.0,0.0261666666666667,1.57
1723820340,1,1,30.0834580717521,73.0076984440807,,29.902,,,,,,,,,1006.86403170333,,,,65.0157982605053,,7.83647145280539e-05,79.0,80.0,76.0,60.0,63.0,78.0,61.0,71.0,69.44,68.0,69.26,75.02,77.18,69.8,73.58,71.24,,,,,69.428,,,,80.0038420139927,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,801.254292955891,,,,,88.0,68.72,,,,,33.0,29.902,190.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.72,282.0,2.01,282.0,0.0298333333333333,1.79
1723820400,1,1,30.0744134786459,71.85294896356,,29.893,,,,,,,,,1080.06233050924,,,,64.3337257457594,,7.87552922528014e-05,79.0,80.0,76.0,60.0,63.0,78.0,61.0,71.0,69.44,68.0,69.26,75.02,77.18,69.8,73.58,71.24,,,,,68.985,,,,79.1351260636761,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,803.118215359644,,,,,87.0,68.36,,,,,33.0,29.893,202.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,68.36,302.0,3.8,302.0,0.0446666666666667,2.68
1723820460,1,1,30.0834580717521,72.8882468921475,,29.902,,,,,,,,,931.805098582756,,,,64.9860575662359,,7.90265481431928e-05,79.0,80.0,76.0,60.0,63.0,78.0,61.0,71.0,69.44,68.18,69.26,75.02,77.18,69.8,73.58,71.24,,,,,69.079,,,,79.621430578912,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,804.966920833651,,,,,89.0,68.36,,,,,33.0,29.902,218.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,318.0,4.03,318.0,0.0223333333333333,1.34
1723820520,1,1,30.0683837485599,73.7832860864413,,29.887,,,,,,,,,858.767029783662,,,,65.3074250689519,,7.94822567997699e-05,79.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,69.44,68.18,69.26,75.02,77.18,69.8,73.58,71.24,,,,,69.126,,,,79.8647201624883,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,806.800064411009,,,,,90.0,68.36,,,,,33.0,29.887,236.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.36,,2.68,,0.0,0.0
1723820580,1,1,30.0713986137377,73.2866258138227,,29.89,,,,,,,,,859.303376247357,,,,65.4850651445116,,7.99626449685007e-05,79.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,69.44,68.0,69.44,75.02,77.18,69.8,73.58,71.24,,,,,69.324,,,,80.1802650796366,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,808.61748677752,,,,,90.0,68.54,,,,,33.0,29.89,253.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.54,276.0,1.34,276.0,0.0223333333333333,1.34
1723820640,1,1,30.0774283432843,73.2611694940807,,29.896,,,,,,,,,1006.86403170333,,,,65.0157982605053,,8.04814298348485e-05,79.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,69.44,68.0,69.26,75.02,77.36,69.8,73.58,71.24,,,,,69.428,,,,80.0038420139927,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,810.41950796807,,,,,88.0,68.72,,,,,33.0,29.896,270.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,68.72,304.0,2.46,304.0,0.0223333333333333,1.34
1723820700,1,1,30.0744134786459,72.3506889133119,,29.893,,,,,,,,,1158.37293000974,,,,64.7091591079571,,8.10853338578019e-05,79.0,80.0,76.0,60.0,64.0,78.0,61.0,71.0,69.62,68.0,69.26,75.02,77.36,69.8,73.58,71.24,,,,,69.73,,,,80.1337792954515,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,812.205733860251,,,,,86.0,69.08,,,,,33.0,29.893,284.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,282.0,3.8,282.0,0.056,3.36
1723820760,1,1,30.0744134786459,72.1170576688155,,29.893,,,,,,,,,1082.89068701986,,,,65.0412809771126,,8.18066828854049e-05,79.0,79.0,76.0,59.0,64.0,78.0,61.0,71.0,69.62,68.18,69.26,74.84,77.36,69.8,73.58,71.24,,,,,69.777,,,,80.3830615705589,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,813.976443281127,,,,,87.0,69.08,,,,,33.0,29.893,302.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,69.08,252.0,4.92,252.0,0.0671666666666667,4.03
1723820820,1,1,30.0774283432843,72.6239997688155,,29.896,,,,,,,,,1082.89068701986,,,,65.0412809771126,,8.26431464961347e-05,79.0,79.0,76.0,59.0,64.0,78.0,61.0,71.0,69.62,68.18,69.44,74.84,77.36,69.8,73.58,71.24,,,,,69.777,,,,80.3830615705589,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,815.731435440911,,,,,87.0,69.08,,,,,33.0,29.896,324.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,262.0,4.92,262.0,0.0521666666666667,3.13
1723820880,1,1,30.0774283432843,72.7138720278082,,29.896,,,,,,,,,1234.62740710277,,,,64.3736394087478,,8.36868775361376e-05,79.0,79.0,76.0,59.0,64.0,78.0,61.0,71.0,69.62,68.18,69.26,74.84,77.36,69.8,73.58,71.24,,,,,69.683,,,,79.884593480104,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,817.470508904514,,,,,85.0,69.08,,,,,33.0,29.896,351.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,316.0,4.92,316.0,0.041,2.46
1723820940,1,1,30.0744134786459,71.9392517623046,,29.893,,,,,,,,,1311.67132710138,,,,64.0346461607539,,8.4923285308559e-05,79.0,79.0,76.0,58.0,64.0,78.0,61.0,71.0,69.62,68.18,69.26,74.84,77.36,69.8,73.58,71.24,,,,,69.636,,,,79.6355046881302,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,819.1939950085,,,,,84.0,69.08,,,,,44.0,29.893,378.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.08,286.0,4.92,286.0,0.0596666666666667,3.58
1723821000,1,1,30.0744134786459,72.5711417945446,,29.893,,,,,,,,,1312.55453800128,,,,64.2107600327944,,8.63256649800075e-05,79.0,79.0,76.0,58.0,64.0,78.0,61.0,71.0,69.62,68.18,69.26,74.84,77.36,69.8,73.58,71.24,,,,,69.834,,,,79.9445771037449,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,820.901411413835,,,,,84.0,69.26,,,,,44.0,29.893,394.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.26,306.0,4.7,306.0,0.0485,2.91
1723821060,1,1,30.0744134786459,75.013328448433,,29.893,,,,,,,,,1160.67088521283,,,,65.2390481050635,,8.7977128667688e-05,79.0,79.0,76.0,58.0,64.0,78.0,61.0,71.0,69.62,68.18,69.44,74.84,77.36,69.8,73.58,71.24,,,,,70.324,,,,81.0727486820506,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,822.593184604854,,,,,86.0,69.62,,,,,44.0,29.893,401.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,69.62,,4.7,,0.0,0.0
1723821120,1,1,30.0683837485599,74.8668943967071,,29.887,,,,,,,,,1237.10086211896,,,,64.9027562066766,,8.99116465844179e-05,79.0,79.0,76.0,58.0,64.0,78.0,61.0,71.0,69.62,68.18,69.44,74.84,77.36,69.98,73.58,71.24,,,,,70.277,,,,80.8187699649523,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,824.269072479849,,,,,85.0,69.62,,,,,44.0,29.887,430.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.62,,3.36,,0.0,0.0
1723821180,1,1,30.0683837485599,74.0918376349992,,29.887,,,,,,,,,1315.20618853365,,,,64.7390927704519,,9.18990991976169e-05,79.0,79.0,76.0,58.0,64.0,78.0,61.0,71.0,69.8,68.18,69.26,74.66,77.36,69.98,73.58,71.24,,,,,70.428,,,,80.876139506386,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,825.92878800495,,,,,84.0,69.8,,,,,44.0,29.887,433.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,69.8,268.0,2.46,268.0,0.0261666666666667,1.57
1723821240,1,1,30.0683837485599,74.333956907575,,29.887,,,,,,,,,1396.12980167526,,,,64.9230288726288,,9.3975938446611e-05,79.0,79.0,76.0,58.0,,78.0,61.0,71.0,69.8,68.18,69.44,74.66,,69.98,73.58,71.24,,,,,70.975,,,,81.5540041950047,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,827.57271849784,,,,,83.0,70.34,,,,,44.0,29.887,476.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.34,289.0,2.46,289.0,0.0373333333333333,2.24
1723821300,1,1,30.0774283432843,74.5433917639382,,29.896,,,,,,,,,1557.30991587049,,,,64.5738363701698,,9.67656904893081e-05,79.0,79.0,76.0,58.0,,78.0,61.0,71.0,69.8,68.18,69.26,74.66,,69.98,73.58,71.24,,,,,71.277,,,,81.652958255675,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,829.200474158159,,,,,81.0,70.7,,,,,44.0,29.896,437.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.7,246.0,4.47,246.0,0.0373333333333333,2.24
1723821360,1,1,30.0683837485599,75.4585665877256,,29.887,,,,,,,,,1478.24674979871,,,,65.1017143008857,,9.94048789380517e-05,79.0,79.0,76.0,58.0,,78.0,61.0,71.0,69.8,68.18,69.44,74.66,,69.98,73.58,71.24,,,,,71.522,,,,82.2287034846555,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,830.812312364078,,,,,82.0,70.88,,,,,44.0,29.887,444.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.88,312.0,4.47,312.0,0.0223333333333333,1.34
1723821420,1,1,30.0653688831122,75.9975986123215,,29.884,,,,,,,,,1400.86006486294,,,,65.8022157146031,,0.000101521227324869,79.0,79.0,76.0,57.0,,78.0,61.0,71.0,69.98,68.18,69.44,74.48,,69.98,73.58,71.24,,,,,71.965,,,,83.1241575578784,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,832.407933117969,,,,,83.0,71.24,,,,,44.0,29.884,441.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,71.24,297.0,4.03,297.0,0.0261666666666667,1.57
1723821480,1,1,30.0683837485599,76.6969795113826,,29.887,,,,,,,,,1245.36613250153,,,,66.6663890169933,,0.000103925301077021,79.0,79.0,76.0,57.0,,78.0,61.0,71.0,69.98,68.18,69.44,74.48,,69.98,73.58,71.24,,,,,72.257,,,,83.9812107148502,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,833.987598078594,,,,,85.0,71.42,,,,,44.0,29.887,440.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,71.42,299.0,2.68,299.0,0.0223333333333333,1.34
1723821540,1,1,30.0744134786459,75.5755565764289,,29.893,,,,,,,,,1891.77287021964,,,,63.8221993710336,,0.00010604612839463,79.0,79.0,76.0,57.0,,78.0,61.0,71.0,69.98,68.18,69.44,74.48,,69.98,73.58,71.24,,,,,71.881,,,,81.8207612217612,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,835.551071903469,,,,,77.0,71.42,,,,,31.0,29.893,429.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.42,279.0,2.68,279.0,0.0186666666666667,1.12
1723821600,1,1,30.0744134786459,74.6459330963176,,29.893,,,,,,,,,1639.37866708199,,,,64.3927338648392,,0.000108842965339689,79.0,79.0,76.0,57.0,,78.0,61.0,71.0,69.98,68.18,69.44,74.48,,69.98,73.58,71.24,,,,,71.428,,,,81.6987037027088,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,837.098206747063,,,,,80.0,70.88,,,,,31.0,29.893,437.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.88,287.0,6.26,287.0,0.0373333333333333,2.24
1723821720,1,1,30.0713986137377,73.9722994934295,,29.89,,,,,,,,,1398.96688389475,,,,65.4505457108631,,0.000110824491660593,78.0,79.0,76.0,57.0,,78.0,61.0,71.0,70.16,68.18,69.44,74.48,,70.16,73.58,71.24,,,,,71.569,,,,82.4938661534769,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,840.143921183234,,,,,83.0,70.88,,,,,31.0,29.89,440.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.88,293.0,6.26,293.0,0.0708333333333333,4.25
1723821780,1,1,30.0744134786459,76.2133470477256,,29.893,,,,,,,,,1478.24674979871,,,,65.1017143008857,,0.000112757555195062,78.0,79.0,76.0,57.0,,78.0,61.0,72.0,70.16,68.18,69.44,74.48,,69.98,73.58,71.24,,,,,71.522,,,,82.2287034846555,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,841.642429985263,,,,,82.0,70.88,,,,,31.0,29.893,477.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.88,,5.14,,0.0,0.0
1723821840,1,1,30.0744134786459,76.0284014918676,,29.893,,,,,,,,,1322.29205331358,,,,66.1479149654203,,0.000114992401004717,78.0,79.0,76.0,57.0,,78.0,61.0,71.0,70.16,68.18,69.44,74.48,,70.16,73.58,71.24,,,,,72.012,,,,83.3927953821745,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,843.12441090578,,,,,84.0,71.24,,,,,31.0,29.893,439.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,71.24,67.0,5.14,67.0,0.0298333333333333,1.79
1723821900,1,1,30.0713986137377,76.2608592988989,,29.89,,,,,,,,,1319.63233194219,,,,65.6196177394544,,0.000116941763384066,78.0,79.0,76.0,57.0,,78.0,61.0,71.0,70.34,68.36,69.44,74.48,,70.16,73.58,71.24,,,,,71.418,,,,82.4434397783512,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,844.590270800944,,,,,84.0,70.7,,,,,31.0,29.89,444.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.7,,2.24,,0.0,0.0
1723821960,1,1,30.0744134786459,76.0030964089533,,29.893,,,,,,,,,1318.7464306948,,,,65.4435157049429,,0.000118883264306503,78.0,79.0,76.0,57.0,,78.0,61.0,72.0,70.34,68.36,69.44,74.48,,70.16,73.58,71.24,,,,,71.22,,,,82.128493441394,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,846.039493568493,,,,,84.0,70.52,,,,,31.0,29.893,529.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,70.52,,2.24,,0.0,0.0
1723822020,1,1,30.080443207653,74.5509404320216,,29.899,,,,,,,,,1558.37737777404,,,,64.7491395377942,,0.000121443437080406,78.0,79.0,76.0,57.0,,78.0,61.0,71.0,70.34,68.36,69.44,74.3,,70.16,73.58,71.24,,,,,71.475,,,,81.9636491119449,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,847.472489626064,,,,,81.0,70.88,,,,,31.0,29.899,565.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,70.88,284.0,3.8,284.0,0.0446666666666667,2.68
1723822080,1,1,30.0744134786459,74.8067306582845,,29.893,,,,,,,,,1559.44524333114,,,,64.924440929343,,0.000124354855867431,78.0,79.0,76.0,57.0,,78.0,61.0,71.0,70.52,68.36,69.44,74.3,,70.16,73.58,71.24,,,,,71.673,,,,82.2750656722551,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,848.888872955783,,,,,81.0,71.06,,,,,31.0,29.893,570.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.06,305.0,3.8,305.0,0.0446666666666667,2.68
1723822140,1,1,30.0744134786459,75.7629729251673,,29.893,,,,,,,,,1724.8479361872,,,,64.5566690807763,,0.000126975287791434,78.0,79.0,76.0,57.0,,78.0,61.0,72.0,70.52,68.36,69.44,74.3,,70.16,73.58,71.24,,,,,71.975,,,,82.3601987650566,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,850.288928023745,,,,,79.0,71.42,,,,,31.0,29.893,569.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.42,289.0,3.36,289.0,0.0223333333333333,1.34
1723822200,1,1,30.080443207653,76.353895398275,,29.899,,,,,,,,,1481.26840503965,,,,65.6284190178255,,0.00012988940697345,78.0,79.0,76.0,57.0,,78.0,61.0,71.0,70.52,68.36,69.44,74.3,,70.16,73.58,71.24,,,,,72.116,,,,83.170203852729,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,851.672269443078,,,,,82.0,71.42,,,,,48.0,29.899,572.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,71.42,2.0,4.03,2.0,0.0186666666666667,1.12
1723822260,1,1,30.0744134786459,76.7502374284916,,29.893,,,,,,,,,1812.8693038913,,,,64.8893750628783,,0.000132604078892948,78.0,79.0,76.0,57.0,,78.0,61.0,72.0,70.7,68.36,69.44,74.3,,70.16,73.58,71.24,,,,,72.72,,,,83.3287198330513,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,853.039270622779,,,,,78.0,72.14,,,,,48.0,29.893,574.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.14,287.0,4.03,287.0,0.0186666666666667,1.12
1723822320,1,1,30.0713986137377,76.2512074440287,,29.89,,,,,,,,,1814.12731266949,,,,65.0638398242542,,0.000135950197565692,78.0,79.0,76.0,57.0,63.0,78.0,61.0,72.0,70.7,68.36,69.44,74.12,77.54,70.16,73.58,71.24,,,,,72.918,,,,83.6400888115486,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,854.389461194252,,,,,78.0,72.32,,,,,48.0,29.89,568.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.32,288.0,3.13,288.0,0.041,2.46
1723822380,1,1,30.0774283432843,75.8070726660796,,29.896,,,,,,,,,1984.97595218275,,,,64.4921058103959,,0.000138821825998516,78.0,79.0,76.0,57.0,63.0,78.0,61.0,72.0,70.7,68.36,69.44,74.3,77.54,70.34,73.58,71.24,,,,,73.022,,,,83.3922745411408,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,855.723260095394,,,,,76.0,72.5,,,,,48.0,29.896,576.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.5,292.0,3.13,292.0,0.0521666666666667,3.13
1723822440,1,1,30.0744134786459,77.8930021265027,,29.893,,,,,,,,,1815.38579398499,,,,65.238302506466,,0.000141950093956922,78.0,79.0,76.0,57.0,63.0,78.0,61.0,71.0,70.88,68.36,69.44,74.12,77.54,70.34,73.58,71.24,,,,,73.116,,,,83.9521825910408,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,857.040239611569,,,,,78.0,72.5,,,,,48.0,29.893,557.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.5,,3.36,,0.0,0.0
1723822500,1,1,30.0713986137377,76.6014873519234,,29.89,,,,,,,,,1901.02164674015,,,,65.0415047543433,,0.000144635117119953,78.0,79.0,76.0,57.0,63.0,78.0,61.0,71.0,70.88,68.36,69.44,74.12,77.54,70.34,73.58,71.24,,,,,73.267,,,,83.9832304162455,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,858.340736745751,,,,,77.0,72.68,,,,,48.0,29.89,549.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.68,238.0,5.37,238.0,0.041,2.46
1723822560,1,1,30.080443207653,76.6925281539764,,29.899,,,,,,,,,1986.36315824588,,,,64.6660021037181,,0.000147282989197414,78.0,79.0,76.0,57.0,63.0,78.0,61.0,72.0,70.88,68.36,69.44,74.12,77.54,70.34,73.58,71.24,,,,,73.22,,,,83.7015786193878,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,859.624324275738,,,,,76.0,72.68,,,,,48.0,29.899,567.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.68,230.0,5.37,230.0,0.0335,2.01
1723822620,1,1,30.0713986137377,76.9403665139764,,29.89,,,,,,,,,1986.36315824588,,,,64.6660021037181,,0.000149966692545192,77.0,79.0,76.0,57.0,63.0,78.0,61.0,72.0,71.06,68.36,69.44,74.12,77.54,70.52,73.58,71.24,,,,,73.22,,,,83.7015786193878,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,860.891384111021,,,,,76.0,72.68,,,,,48.0,29.89,573.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.68,307.0,3.36,307.0,0.0261666666666667,1.57
1723822680,1,1,30.0713986137377,77.6622685960293,,29.89,,,,,,,,,2072.6933379512,,,,64.2861493130147,,0.00015266161722142,77.0,79.0,76.0,57.0,63.0,78.0,61.0,72.0,71.06,68.36,69.44,74.12,77.54,70.52,73.58,71.24,,,,,73.173,,,,83.4200500582582,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,862.14148903575,,,,,75.0,72.68,,,,,48.0,29.89,575.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.68,,4.47,,0.0,0.0
1723822740,1,1,30.0744134786459,76.7335447576677,,29.893,,,,,,,,,1902.34488404619,,,,65.2156825101968,,0.000155381259879369,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.06,68.54,69.44,74.12,77.54,70.52,73.58,71.24,,,,,73.465,,,,84.2950148378289,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,863.374981706918,,,,,77.0,72.86,,,,,48.0,29.893,454.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.86,265.0,4.47,265.0,0.0446666666666667,2.68
1723822800,1,1,30.0744134786459,76.3834412065027,,29.893,,,,,,,,,1815.38579398499,,,,65.238302506466,,0.000157124680885948,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.06,68.54,69.44,74.12,77.54,70.52,73.58,71.24,,,,,73.116,,,,83.9521825910408,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,864.591518052375,,,,,78.0,72.5,,,,,39.0,29.893,487.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.5,278.0,4.92,278.0,0.0446666666666667,2.68
1723822860,1,1,30.0774283432843,76.1299701565027,,29.896,,,,,,,,,1815.38579398499,,,,65.238302506466,,0.000158789690016666,77.0,79.0,76.0,57.0,,77.0,61.0,72.0,71.24,68.54,69.44,74.12,,70.52,73.58,71.24,,,,,73.116,,,,83.9521825910408,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,865.791442746126,,,,,78.0,72.5,,,,,39.0,29.896,519.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.5,265.0,4.92,265.0,0.0521666666666667,3.13
1723822920,1,1,30.0744134786459,74.0060585646884,,29.893,,,,,,,,,1728.42867781635,,,,65.080913817608,,0.000160967027816154,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.24,68.54,69.44,74.12,77.54,70.7,73.58,71.24,,,,,72.569,,,,83.2929842018409,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,866.974286930992,,,,,79.0,71.96,,,,,39.0,29.893,399.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.96,255.0,5.82,255.0,0.097,5.82
1723822980,1,1,30.0744134786459,74.1477906936834,,29.893,,,,,,,,,1641.6381121972,,,,64.7427923063323,,0.000161940364334332,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.24,68.54,69.44,74.12,77.54,70.7,73.58,71.24,,,,,71.824,,,,82.3189045017359,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,868.140193643212,,,,,80.0,71.24,,,,,39.0,29.893,385.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.24,266.0,5.82,266.0,0.0671666666666667,4.03
1723823040,1,1,30.0683837485599,75.2539483632651,,29.887,,,,,,,,,1722.46302217895,,,,64.2071627024126,,0.000162837378509444,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.42,68.54,69.44,73.94,77.54,70.7,73.58,71.24,,,,,71.579,,,,81.7419334290757,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,869.289389850077,,,,,79.0,71.06,,,,,39.0,29.887,399.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.06,274.0,5.82,274.0,0.0223333333333333,1.34
1723823100,1,1,30.0713986137377,74.7226789045913,,29.89,,,,,,,,,1806.58634835566,,,,64.0170200672351,,0.000163918490236762,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.42,68.54,69.44,73.94,77.54,70.7,73.58,71.24,,,,,71.73,,,,81.782626330915,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,870.42148851998,,,,,78.0,71.24,,,,,39.0,29.89,356.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.24,137.0,5.14,137.0,0.041,2.46
1723823160,1,1,30.0683837485599,75.3274549354605,,29.887,,,,,,,,,1893.09263630501,,,,63.9963924002579,,0.000164709796855376,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.42,68.54,69.44,73.94,77.54,70.7,73.58,71.24,,,,,72.079,,,,82.1275640460626,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,871.536839605111,,,,,77.0,71.6,,,,,39.0,29.887,347.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.6,243.0,2.68,243.0,0.0335,2.01
1723823220,1,1,30.0683837485599,76.455238403926,,29.887,,,,,,,,,1562.65126186239,,,,65.4503344478055,,0.000165451421144755,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.6,68.54,69.62,73.94,77.54,70.7,73.58,71.24,,,,,72.267,,,,83.21370467741,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,872.634973783454,,,,,81.0,71.6,,,,,39.0,29.887,353.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.6,52.0,3.36,52.0,0.0186666666666667,1.12
1723823280,1,1,30.0653688831122,76.9294811693096,,29.884,,,,,,,,,1643.89926309129,,,,65.0928432423983,,0.000166230031938446,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.6,68.54,69.62,73.94,77.54,70.7,73.58,71.24,,,,,72.22,,,,82.9419982095355,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,873.716243220339,,,,,80.0,71.6,,,,,39.0,29.884,388.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,71.6,,3.36,,0.0,0.0
1723823340,1,1,30.0683837485599,76.9129892794649,,29.887,,,,,,,,,1730.81808589132,,,,65.4304004220782,,0.000167433800067354,77.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.6,68.54,69.44,73.94,77.54,70.7,73.58,71.24,,,,,72.965,,,,83.9184732159469,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,874.780340694382,,,,,79.0,72.32,,,,,39.0,29.887,483.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.32,294.0,1.57,294.0,0.0261666666666667,1.57
1723823460,1,1,30.0683837485599,76.9494342968462,,29.887,,,,,,,,,1989.13912853041,,,,65.0137878344662,,0.000170648810482404,76.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,71.78,68.72,69.62,73.94,77.54,70.88,73.58,71.24,,,,,73.616,,,,84.322326370674,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,876.857527205799,,,,,76.0,73.04,,,,,31.0,29.887,406.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.04,254.0,3.8,254.0,0.041,2.46
1723823640,1,1,30.0653688831122,78.2787388857737,,29.884,,,,,,,,,1486.31211716371,,,,66.5062266844797,,0.000175488890118211,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,71.96,68.72,69.62,73.76,,70.88,73.58,71.24,,,,,73.106,,,,84.7543355702095,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,879.844859819167,,,,,82.0,72.32,,,,,31.0,29.884,374.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.32,,2.46,,0.0,0.0
1723823700,1,1,30.0713986137377,77.8490242182262,,29.89,,,,,,,,,1651.82672343735,,,,66.3179624168756,,0.000177210007555833,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,71.96,68.72,69.62,73.76,,70.88,73.58,71.24,,,,,73.606,,,,85.1460131687668,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,880.8061750892,,,,,80.0,72.86,,,,,31.0,29.89,365.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.86,70.0,1.57,70.0,0.0261666666666667,1.57
1723823760,1,1,30.0653688831122,77.859602504972,,29.884,,,,,,,,,1565.86091305477,,,,65.976211982559,,0.000178510297991922,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,71.96,68.72,69.62,73.76,,70.88,73.58,71.24,,,,,72.861,,,,84.1590019756834,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,881.750643904689,,,,,81.0,72.14,,,,,31.0,29.884,370.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.14,,2.46,,0.0,0.0
1723823820,1,1,30.0713986137377,77.6368491840287,,29.89,,,,,,,,,1814.12731266949,,,,65.0638398242542,,0.000179968133458157,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.14,68.72,69.62,73.76,,71.06,73.58,71.24,,,,,72.918,,,,83.6400888115486,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,882.67763272661,,,,,78.0,72.32,,,,,31.0,29.89,385.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,72.32,,2.24,,0.0,0.0
1723823880,1,1,30.0774283432843,78.7002458525606,,29.896,,,,,,,,,1407.49749242139,,,,67.0330110333459,,0.000181473116884437,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.14,68.72,69.62,73.76,,71.06,73.58,71.24,,,,,73.351,,,,85.3540489025,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,883.587370009117,,,,,83.0,72.5,,,,,31.0,29.896,456.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,72.5,,2.01,,0.0,0.0
1723823940,1,1,30.0744134786459,78.7002458525606,,29.893,,,,,,,,,1407.49749242139,,,,67.0330110333459,,0.000183431809862043,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.14,68.72,69.62,73.76,,71.06,73.58,71.24,,,,,73.351,,,,85.3540489025,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,884.480084309192,,,,,83.0,72.5,,,,,34.0,29.893,564.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.5,,2.01,,0.0,0.0
1723824060,1,1,30.0713986137377,78.2787388857737,,29.89,,,,,,,,,1486.31211716371,,,,66.5062266844797,,0.000187663458435782,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.32,68.72,69.62,73.76,,71.24,73.58,71.24,,,,,73.106,,,,84.7543355702095,,61.8012374536412,70.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,886.21345218061,,,,,82.0,72.32,,,,,34.0,29.89,543.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.32,,1.34,,0.0,0.0
1723824120,1,1,30.0653688831122,77.0733534768462,,29.884,,,,,,,,,1989.13912853041,,,,65.0137878344662,,0.00019004911164066,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.32,68.72,69.62,73.76,,71.24,73.76,71.24,,,,,73.616,,,,84.322326370674,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,887.054064049407,,,,,76.0,73.04,,,,,34.0,29.884,578.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,73.04,279.0,3.8,279.0,0.0373333333333333,2.24
1723824180,1,1,30.0713986137377,78.6638938272895,,29.89,,,,,,,,,1819.16407307087,,,,65.7616780784882,,0.000192821169384627,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.32,68.72,69.62,73.76,,71.24,73.58,71.24,,,,,73.71,,,,84.8928475463428,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,887.877440144441,,,,,78.0,73.04,,,,,34.0,29.89,475.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.04,,3.8,,0.0,0.0
1723824240,1,1,30.0744134786459,78.5162762784529,,29.893,,,,,,,,,1907.64279169115,,,,65.9123717165589,,0.000194917480697386,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.5,68.9,69.62,73.76,,71.24,73.58,71.24,,,,,74.257,,,,85.549440899521,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,888.683571030752,,,,,77.0,73.58,,,,,34.0,29.893,430.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,73.58,87.0,1.79,87.0,0.0223333333333333,1.34
1723824300,1,1,30.0744134786459,79.1798672068664,,29.893,,,,,,,,,1821.68528832647,,,,66.1105847313635,,0.000196731297487212,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.5,68.9,69.62,73.76,,71.24,73.58,71.24,,,,,74.106,,,,85.5236455859323,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,889.472211478729,,,,,78.0,73.4,,,,,34.0,29.893,414.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.4,,2.24,,0.0,0.0
1723824360,1,1,30.0744134786459,78.8283027225112,,29.893,,,,,,,,,1735.60229453993,,,,66.1293499040243,,0.000197786968373561,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.5,68.9,69.62,73.76,,71.24,73.58,71.24,,,,,73.757,,,,85.17829433332,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,890.243429217654,,,,,79.0,73.04,,,,,34.0,29.893,408.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.04,,2.24,,0.0,0.0
1723824420,1,1,30.0653688831122,77.7528548071092,,29.884,,,,,,,,,2161.55597271719,,,,64.0751537200443,,0.000198730538926266,76.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.5,68.9,69.62,73.76,,71.42,73.58,71.24,,,,,73.324,,,,83.4451285126354,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,890.99744859313,,,,,74.0,72.86,,,,,34.0,29.884,542.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,72.86,,2.46,,0.0,0.0
1723824540,1,1,30.0683837485599,79.1602025684901,,29.887,,,,,,,,,2173.72678005683,,,,65.46160216775,,0.000201395095682335,75.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.68,68.9,69.8,73.76,,71.42,73.58,71.24,,,,,74.908,,,,85.9223185096561,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,892.452818081178,,,,,74.0,74.3,,,,,39.0,29.887,447.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,121.0,1.57,121.0,0.0186666666666667,1.12
1723824600,1,1,30.0653688831122,80.6517418662562,,29.884,,,,,,,,,2001.65670239549,,,,66.5787105094598,,0.000203152892024286,75.0,79.0,76.0,57.0,,77.0,61.0,72.0,72.68,68.9,69.62,73.58,,71.42,73.58,71.24,,,,,75.398,,,,87.1516757220675,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,893.1545339964,,,,,76.0,74.66,,,,,39.0,29.884,423.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,1.57,,0.0,0.0
1723824660,1,1,30.0653688831122,79.9818007880842,,29.884,,,,,,,,,2090.1640661767,,,,66.3692781088225,,0.000203884683123039,75.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,72.86,68.9,69.8,73.76,77.9,71.42,73.58,71.24,,,,,75.549,,,,87.1663548143036,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,893.838600724537,,,,,75.0,74.84,,,,,39.0,29.884,471.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.84,50.0,1.34,50.0,0.0223333333333333,1.34
1723824720,1,1,30.0683837485599,80.3055664369424,,29.887,,,,,,,,,1912.94863236223,,,,66.6090260176062,,0.000204551568407109,75.0,79.0,76.0,57.0,63.0,77.0,61.0,72.0,72.86,68.9,69.8,73.76,77.9,71.6,73.58,71.24,,,,,75.049,,,,86.8156963176268,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,894.505237055766,,,,,77.0,74.3,,,,,39.0,29.887,451.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,,1.79,,0.0,0.0
1723824780,1,1,30.0623540173948,79.3844453818137,,29.881,,,,,,,,,2000.26378361084,,,,66.4048393521123,,0.000205378796965504,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,72.86,68.9,69.8,73.58,77.9,71.6,73.58,71.24,,,,,75.2,,,,86.8343493619707,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,895.154373173649,,,,,76.0,74.48,,,,,39.0,29.881,427.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,74.0,1.79,74.0,0.0298333333333333,1.79
1723824840,1,1,30.0653688831122,78.9505939666679,,29.884,,,,,,,,,2084.33180152432,,,,65.674940073293,,0.000205264707175304,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.04,69.08,69.8,73.76,77.9,71.6,73.76,71.24,,,,,74.757,,,,85.9059880279793,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,895.786149288189,,,,,75.0,74.12,,,,,39.0,29.884,448.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.12,230.0,1.79,230.0,0.0223333333333333,1.34
1723824900,1,1,30.0683837485599,79.5818567181609,,29.887,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000205420104813554,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.04,69.08,69.8,73.58,77.9,71.6,73.76,71.24,,,,,75.408,,,,86.2569954151405,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,896.400225509959,,,,,72.0,74.84,,,,,39.0,29.887,380.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,223.0,1.79,223.0,0.0186666666666667,1.12
1723824960,1,1,30.0744134786459,79.5001539336409,,29.893,,,,,,,,,2265.89276262186,,,,65.4160718444638,,0.000205247795117287,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.22,69.08,69.8,73.58,77.9,71.78,73.76,71.24,,,,,75.257,,,,86.247530759138,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,896.996815780581,,,,,73.0,74.66,,,,,39.0,29.893,368.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,82.0,1.57,82.0,0.0186666666666667,1.12
1723825020,1,1,30.0683837485599,79.7025549501393,,29.887,,,,,,,,,2354.42628251059,,,,64.8465243569534,,0.0002047438501689,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.22,69.08,69.8,73.76,77.9,71.6,73.76,71.24,,,,,75.012,,,,85.6365646991082,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,897.576056481528,,,,,72.0,74.48,,,,,39.0,29.887,374.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,,1.57,,0.0,0.0
1723825080,1,1,30.0683837485599,79.4579375381608,,29.887,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000204445883297391,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.22,69.08,69.8,73.58,77.9,71.78,73.76,71.24,,,,,75.408,,,,86.2569954151405,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,898.137525304727,,,,,72.0,74.84,,,,,39.0,29.887,380.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,292.0,1.79,292.0,0.0223333333333333,1.34
1723825140,1,1,30.0653688831122,79.9310988847764,,29.884,,,,,,,,,2178.30018730363,,,,65.981479175864,,0.000204092235729004,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.22,69.08,69.8,73.58,77.9,71.78,73.76,71.24,,,,,75.502,,,,86.8630955040885,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,898.681355775045,,,,,74.0,74.84,,,,,38.0,29.884,387.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,63.0,2.68,63.0,0.0186666666666667,1.12
1723825200,1,1,30.0683837485599,79.6776278347764,,29.887,,,,,,,,,2178.30018730363,,,,65.981479175864,,0.000203786384661197,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.4,69.08,69.8,73.58,77.9,71.78,73.76,71.24,,,,,75.502,,,,86.8630955040885,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,899.207697556944,,,,,74.0,74.84,,,,,38.0,29.887,371.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,334.0,2.68,334.0,0.0261666666666667,1.57
1723825260,1,1,30.0683837485599,79.3790875714686,,29.887,,,,,,,,,2267.48468435369,,,,65.5890673888438,,0.000203118469564773,75.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.4,69.08,69.8,73.58,77.9,71.78,73.76,71.24,,,,,75.455,,,,86.5599753836528,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,899.716605113297,,,,,73.0,74.84,,,,,38.0,29.887,364.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,294.0,3.8,294.0,0.0298333333333333,1.79
1723825320,1,1,30.0713986137377,77.4718472686234,,29.89,,,,,,,,,2261.12054348709,,,,64.8970696086568,,0.000202684317258924,74.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.4,69.08,69.8,73.58,77.9,71.96,73.76,71.24,,,,,74.663,,,,85.3144984306851,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,900.207724473424,,,,,73.0,74.12,,,,,38.0,29.89,356.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.12,288.0,4.03,288.0,0.056,3.36
1723825440,1,1,30.0683837485599,79.7733057022888,,29.887,,,,,,,,,1656.36608135503,,,,67.0179892420379,,0.00020187148324455,74.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.4,69.08,69.8,73.58,77.9,71.96,73.58,71.24,,,,,74.398,,,,86.4219840032629,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,901.137122128562,,,,,80.0,73.58,,,,,38.0,29.887,367.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,,4.03,,0.0,0.0
1723825500,1,1,30.0653688831122,78.640195458453,,29.884,,,,,,,,,1907.64279169115,,,,65.9123717165589,,0.000201320894807053,74.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.4,69.26,69.8,73.58,77.9,71.96,73.76,71.24,,,,,74.257,,,,85.549440899521,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,901.57559021242,,,,,77.0,73.58,,,,,38.0,29.884,333.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.58,47.0,2.68,47.0,0.0186666666666667,1.12
1723825560,1,1,30.0683837485599,79.8659235549505,,29.887,,,,,,,,,1740.39369278002,,,,66.8282677517679,,0.000200329640776526,74.0,79.0,76.0,57.0,63.0,76.0,61.0,72.0,73.58,69.08,69.8,73.58,77.9,71.96,73.76,71.24,,,,,74.549,,,,86.4500955795195,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,901.996148682812,,,,,79.0,73.76,,,,,38.0,29.887,312.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.76,,1.57,,0.0,0.0
1723825620,1,1,30.0713986137377,78.6096506486234,,29.89,,,,,,,,,2261.12054348709,,,,64.8970696086568,,0.000198745352732616,74.0,78.0,76.0,57.0,63.0,76.0,61.0,72.0,73.58,69.26,69.8,73.58,77.9,71.96,73.76,71.24,,,,,74.663,,,,85.3144984306851,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,902.399069261805,,,,,73.0,74.12,,,,,38.0,29.89,300.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,357.0,2.46,357.0,0.0223333333333333,1.34
1723825680,1,1,30.0653688831122,78.9871753254333,,29.884,,,,,,,,,1996.08814302066,,,,65.8832121707091,,0.00019679157685092,74.0,78.0,76.0,57.0,63.0,76.0,61.0,72.0,73.58,69.26,69.8,73.58,77.9,71.96,73.76,71.24,,,,,74.606,,,,85.8868366191714,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,902.784409073911,,,,,76.0,73.94,,,,,38.0,29.884,301.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.94,349.0,2.46,349.0,0.0186666666666667,1.12
1723825740,1,1,30.0653688831122,79.8758460856901,,29.884,,,,,,,,,1997.47950391319,,,,66.057090182782,,0.000194805356457262,74.0,78.0,76.0,58.0,63.0,76.0,61.0,72.0,73.58,69.26,69.8,73.58,78.08,72.14,73.76,71.24,,,,,74.804,,,,86.2019333336372,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,903.152209336944,,,,,76.0,74.12,,,,,38.0,29.884,308.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.12,,3.13,,0.0,0.0
1723825800,1,1,30.0653688831122,78.1868661953618,,29.884,,,,,,,,,2082.87509288601,,,,65.5013495913016,,0.000192876247123865,74.0,78.0,76.0,58.0,63.0,76.0,61.0,72.0,73.76,69.26,69.98,73.58,78.08,72.14,73.58,71.24,,,,,74.559,,,,85.5927286847152,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,903.502097758443,,,,,75.0,73.94,,,,,27.0,29.884,317.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,73.94,269.0,3.13,269.0,0.0373333333333333,2.24
1723825860,1,1,30.0623540173948,77.4705802652188,,29.881,,,,,,,,,2259.53098584017,,,,64.7240636623032,,0.000190930821862496,74.0,78.0,76.0,58.0,63.0,76.0,61.0,72.0,73.58,69.26,69.8,73.58,78.08,72.14,73.76,71.24,,,,,74.465,,,,85.0049102326739,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,903.834412707862,,,,,73.0,73.94,,,,,27.0,29.881,326.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,73.94,291.0,3.36,291.0,0.0485,2.91
1723826100,1,1,30.0653688831122,78.4398106128552,,29.884,,,,,,,,,2352.76795685597,,,,64.6738209898337,,0.000185962519721021,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.76,69.26,69.98,73.58,78.08,72.32,73.76,71.24,,,,,74.814,,,,85.3274092516614,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,904.986595529827,,,,,72.0,74.3,,,,,27.0,29.884,433.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.3,259.0,2.01,259.0,0.0298333333333333,1.79
1723826160,1,1,30.0683837485599,79.4653809463951,,29.887,,,,,,,,,2087.24684785309,,,,66.0221138694464,,0.000184918537704414,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.76,69.44,69.98,73.58,78.08,72.32,73.76,71.24,,,,,75.153,,,,86.5346985846385,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,905.230289099736,,,,,75.0,74.48,,,,,27.0,29.887,536.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,74.48,333.0,1.79,333.0,0.0223333333333333,1.34
1723826220,1,1,30.0653688831122,79.9696820574893,,29.884,,,,,,,,,2361.06573826044,,,,65.5373107516541,,0.000184649818399747,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.76,69.44,69.98,73.58,78.08,72.32,73.58,71.24,,,,,75.804,,,,86.8802749235561,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,905.456286456474,,,,,72.0,75.2,,,,,27.0,29.884,493.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.2,269.0,2.24,269.0,0.0223333333333333,1.34
1723826280,1,1,30.0623540173948,80.0483610218013,,29.881,,,,,,,,,2454.29650986108,,,,65.3070953566113,,0.000184338955185629,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.76,69.44,69.98,73.58,78.08,72.32,73.76,71.24,,,,,75.955,,,,86.8844692877161,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,905.664546225414,,,,,71.0,75.38,,,,,27.0,29.881,547.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,5.0,,,75.38,26.0,3.36,26.0,0.0223333333333333,1.34
1723826340,1,1,30.0683837485599,81.254648455718,,29.887,,,,,,,,,2093.08345640543,,,,66.7164327918161,,0.000185441448662282,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.76,69.44,69.98,73.58,78.08,72.32,73.58,71.24,,,,,75.945,,,,87.8009847257764,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,905.855312750572,,,,,75.0,75.2,,,,,27.0,29.887,488.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.2,,3.36,,0.0,0.0
1723826400,1,1,30.0653688831122,80.7111869369845,,29.884,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000185524679502639,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.94,69.44,69.98,73.58,78.08,72.32,73.76,71.24,,,,,76.294,,,,88.1277431943221,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,906.028113052475,,,,,74.0,75.56,,,,,30.0,29.884,484.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.56,62.0,2.46,62.0,0.0261666666666667,1.57
1723826460,1,1,30.0653688831122,78.9070778529044,,29.884,,,,,,,,,2450.83739326066,,,,64.9623154696531,,0.000185474670140207,74.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.94,69.44,69.98,73.58,78.08,72.5,73.76,71.24,,,,,75.559,,,,86.2635545743726,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,906.183186295437,,,,,71.0,75.02,,,,,30.0,29.884,418.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,323.0,2.46,323.0,0.041,2.46
1723826520,1,1,30.0683837485599,79.7838641118973,,29.887,,,,,,,,,2447.38083587277,,,,64.6175243221598,,0.000185715764667606,73.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.94,69.44,69.98,73.58,78.26,72.5,73.76,71.24,,,,,75.163,,,,85.6454603833839,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,906.320480996863,,,,,71.0,74.66,,,,,30.0,29.887,395.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,2.68,,0.0,0.0
1723826640,1,1,30.0713986137377,80.3710052253368,,29.89,,,,,,,,,2545.20250097297,,,,64.7271089957189,,0.000186191492016722,73.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.94,69.44,69.98,73.58,78.26,72.5,73.58,71.24,,,,,75.71,,,,86.2671851779045,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,906.541814818296,,,,,70.0,75.2,,,,,30.0,29.89,373.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,,1.79,,0.0,0.0
1723826700,1,1,30.0683837485599,79.4866728953368,,29.887,,,,,,,,,2545.20250097297,,,,64.7271089957189,,0.000186821250927389,73.0,78.0,76.0,58.0,63.0,75.0,61.0,72.0,73.94,69.44,69.98,73.58,78.26,72.5,73.58,71.24,,,,,75.71,,,,86.2671851779045,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,906.625887284143,,,,,70.0,75.2,,,,,30.0,29.887,371.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,215.0,2.01,215.0,0.0261666666666667,1.57
1723826880,1,1,30.0573292405994,81.5955192669845,,29.876,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000188298652131141,73.0,78.0,76.0,58.0,62.0,75.0,61.0,72.0,74.12,69.62,69.98,73.58,78.26,72.68,73.58,71.24,,,,,76.294,,,,88.1277431943221,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,906.771785847962,,,,,74.0,75.56,,,,,30.0,29.876,365.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,,1.34,,0.0,0.0
1723827120,1,1,30.0653688831122,79.3265783827691,,29.884,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000186284023672501,73.0,78.0,76.0,58.0,62.0,75.0,61.0,72.0,74.3,69.62,69.98,73.58,78.26,72.68,73.76,71.24,,,,,75.21,,,,85.9464256387041,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,906.71733150813,,,,,72.0,74.66,,,,,27.0,29.884,355.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,106.0,2.68,106.0,0.0186666666666667,1.12
1723827240,1,1,30.0653688831122,79.1050603972203,,29.884,,,,,,,,,2536.21675565841,,,,63.866646275103,,0.000186069402361895,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.3,69.62,70.16,73.58,78.26,72.86,73.76,71.24,,,,,74.72,,,,84.7330494692887,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,906.583807101325,,,,,70.0,74.3,,,,,27.0,29.884,337.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,2.01,,0.0,0.0
1723827300,1,1,30.0623540173948,79.6102885610255,,29.881,,,,,,,,,2539.80906009101,,,,64.2108401355995,,0.000185824156007421,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.3,69.62,69.98,73.58,78.26,72.86,73.76,71.24,,,,,75.116,,,,85.344635974653,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,906.490291192411,,,,,70.0,74.66,,,,,27.0,29.881,333.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,1.57,,0.0,0.0
1723827360,1,1,30.0653688831122,80.7365812480842,,29.884,,,,,,,,,2090.1640661767,,,,66.3692781088225,,0.00018562086424224,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.3,69.8,70.16,73.58,78.26,72.86,73.76,71.24,,,,,75.549,,,,87.1663548143036,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,906.379042404775,,,,,75.0,74.84,,,,,27.0,29.884,332.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,,1.57,,0.0,0.0
1723827420,1,1,30.0623540173948,79.3317034313075,,29.881,,,,,,,,,2085.78905318375,,,,65.8485281659915,,0.000185093805164499,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.8,70.16,73.58,78.26,72.86,73.58,71.24,,,,,74.955,,,,86.2199768390885,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,906.250043888009,,,,,75.0,74.3,,,,,27.0,29.881,333.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,302.0,1.57,302.0,0.0186666666666667,1.12
1723827480,1,1,30.0653688831122,80.1310152136409,,29.884,,,,,,,,,2265.89276262186,,,,65.4160718444638,,0.000183830623639384,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.8,69.98,73.58,78.44,72.86,73.58,71.24,,,,,75.257,,,,86.247530759138,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,906.103276121252,,,,,73.0,74.66,,,,,27.0,29.884,330.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,1.79,,0.0,0.0
1723827540,1,1,30.0573292405994,80.644063806789,,29.876,,,,,,,,,2269.07719707343,,,,65.7620603328769,,0.000181542394152785,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.8,70.16,73.58,78.26,73.04,73.76,71.24,,,,,75.653,,,,86.87314260099,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,905.938791727158,,,,,73.0,75.02,,,,,39.0,29.876,325.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,,1.79,,0.0,0.0
1723827600,1,1,30.0623540173948,79.8705702967055,,29.881,,,,,,,,,2547.00164366135,,,,64.89919276789,,0.000180792765045462,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.8,70.16,73.58,78.26,72.86,73.76,71.24,,,,,75.908,,,,86.5760931691116,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,905.75649111514,,,,,70.0,75.38,,,,,39.0,29.881,323.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,269.0,1.79,269.0,0.0223333333333333,1.34
1723827720,1,1,30.0623540173948,80.4475600316097,,29.881,,,,,,,,,2640.8733081086,,,,64.4861574443222,,0.000177399449286787,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.8,70.16,73.58,78.44,73.04,73.76,71.24,,,,,75.861,,,,86.2678640985707,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,905.338778177519,,,,,69.0,75.38,,,,,39.0,29.881,316.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,,3.13,,0.0,0.0
1723827840,1,1,30.0623540173948,80.1942765792606,,29.881,,,,,,,,,2639.00409177259,,,,64.3143819962006,,0.000175451269478878,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.8,70.16,73.58,78.44,73.04,73.76,71.24,,,,,75.663,,,,85.9608583878563,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,904.850187354045,,,,,69.0,75.2,,,,,39.0,29.881,316.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,,2.24,,0.0,0.0
1723827900,1,1,30.0623540173948,80.2127179981609,,29.881,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000174441834346279,73.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.48,69.98,70.16,73.58,78.26,73.04,73.76,71.24,,,,,75.408,,,,86.2569954151405,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,904.579317402581,,,,,72.0,74.84,,,,,39.0,29.881,318.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,,1.79,,0.0,0.0
1723827960,1,1,30.0653688831122,78.1455130748531,,29.884,,,,,,,,,2449.10879465731,,,,64.7899213035078,,0.000173508166202874,72.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.66,69.98,70.16,73.58,78.26,73.04,73.58,71.24,,,,,75.361,,,,85.9541565757777,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,904.290728634829,,,,,71.0,74.84,,,,,39.0,29.884,323.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,266.0,3.36,266.0,0.056,3.36
1723828080,1,1,30.0593391514075,79.2442291555579,,29.878,,,,,,,,,2264.30143189126,,,,65.2430736996784,,0.000171889529381984,72.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.66,69.98,70.16,73.58,78.44,73.22,73.76,71.24,,,,,75.059,,,,85.9358053195433,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,903.66037265636,,,,,73.0,74.48,,,,,39.0,29.878,331.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.48,313.0,3.58,313.0,0.0186666666666667,1.12
1723828200,1,1,30.0623540173948,79.7838641118973,,29.881,,,,,,,,,2447.38083587277,,,,64.6175243221598,,0.000170210514301094,72.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.66,69.98,70.16,73.58,78.44,73.22,73.58,71.24,,,,,75.163,,,,85.6454603833839,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,902.959277738588,,,,,71.0,74.66,,,,,39.0,29.881,331.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.66,,2.24,,0.0,0.0
1723828260,1,1,30.0573292405994,80.3873390814686,,29.876,,,,,,,,,2267.48468435369,,,,65.5890673888438,,0.000168724613898946,72.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.66,69.98,70.16,73.58,78.44,73.22,73.76,71.24,,,,,75.455,,,,86.5599753836528,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,902.582238064042,,,,,73.0,74.84,,,,,39.0,29.876,335.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.84,,2.24,,0.0,0.0
1723828320,1,1,30.0593391514075,81.3365136570886,,29.878,,,,,,,,,2182.87869648785,,,,66.5013337354535,,0.00016750412411995,72.0,78.0,76.0,58.0,62.0,74.0,61.0,72.0,74.66,69.98,70.16,73.58,78.44,73.22,73.76,71.24,,,,,76.096,,,,87.8104695829313,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,902.187490624942,,,,,74.0,75.38,,,,,39.0,29.878,355.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,,2.24,,0.0,0.0
1723828380,1,1,30.0623540173948,81.3365136570886,,29.881,,,,,,,,,2182.87869648785,,,,66.5013337354535,,0.000166719245051942,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.66,69.98,70.34,73.58,78.44,73.22,73.76,71.24,,,,,76.096,,,,87.8104695829313,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,901.775130208032,,,,,74.0,75.38,,,,,39.0,29.881,361.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,,1.57,,0.0,0.0
1723828440,1,1,30.0593391514075,80.2703298835656,,29.878,,,,,,,,,2270.67030076776,,,,65.9350506766218,,0.000165786619542302,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.84,69.98,70.34,73.58,78.44,73.22,73.76,71.24,,,,,75.851,,,,87.187035832538,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,901.345022546508,,,,,73.0,75.2,,,,,39.0,29.878,374.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,275.0,1.57,275.0,0.0186666666666667,1.12
1723828500,1,1,30.0623540173948,80.9646579869845,,29.881,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000165723062750815,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.84,69.98,70.34,73.58,78.44,73.4,73.76,71.24,,,,,76.294,,,,88.1277431943221,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,900.897334101592,,,,,74.0,75.56,,,,,39.0,29.881,387.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,61.0,1.57,61.0,0.0186666666666667,1.12
1723828560,1,1,30.0573292405994,80.8834431021844,,29.876,,,,,,,,,2094.5439659562,,,,66.8900065497927,,0.000165929622323147,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.84,70.16,70.34,73.58,78.44,73.4,73.76,71.24,,,,,76.143,,,,88.1194236256789,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,900.432002187244,,,,,75.0,75.38,,,,,39.0,29.876,402.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,54.0,1.57,54.0,0.0186666666666667,1.12
1723828680,1,1,30.0543143741623,80.9954080206736,,29.873,,,,,,,,,2091.62348980852,,,,66.5428566448425,,0.000166106409162523,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.84,69.98,70.34,73.58,78.44,73.4,73.76,71.24,,,,,75.747,,,,87.4832963005978,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,899.448526411709,,,,,75.0,75.02,,,,,39.0,29.873,401.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,,1.34,,0.0,0.0
1723828740,1,1,30.0593391514075,80.6253507567055,,29.878,,,,,,,,,2547.00164366135,,,,64.89919276789,,0.000166245138806377,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.84,70.16,70.34,73.58,78.44,73.4,73.76,71.24,,,,,75.908,,,,86.5760931691116,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,898.930322891028,,,,,70.0,75.38,,,,,37.0,29.878,395.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,,1.57,,0.0,0.0
1723828800,1,1,30.0573292405994,81.2378025300389,,29.876,,,,,,,,,2364.38915781161,,,,65.8826877056289,,0.00016648864995301,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,74.84,70.16,70.34,73.58,78.62,73.4,73.76,71.24,,,,,76.2,,,,87.5064302474784,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,898.394585189209,,,,,72.0,75.56,,,,,37.0,29.876,402.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,,2.01,,0.0,0.0
1723828860,1,1,30.0593391514075,81.4166608985117,,29.878,,,,,,,,,2273.85828102689,,,,66.2810235634817,,0.000166874227670016,72.0,78.0,76.0,58.0,62.0,73.0,61.0,72.0,75.02,70.16,70.34,73.58,78.44,73.4,73.76,71.24,,,,,76.247,,,,87.8170140914979,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,897.84124079338,,,,,73.0,75.56,,,,,37.0,29.878,477.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.56,,2.01,,0.0,0.0
1723828920,1,1,30.0543143741623,80.8800857930934,,29.873,,,,,,,,,2548.80145085203,,,,65.071273616251,,0.000168150611215396,72.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.02,70.16,70.34,73.58,78.62,73.4,73.76,71.24,,,,,76.106,,,,86.8857024394799,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,897.270368237591,,,,,70.0,75.56,,,,,37.0,29.873,405.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,,1.79,,0.0,0.0
1723828980,1,1,30.0543143741623,81.7197703818006,,29.873,,,,,,,,,2650.22973119962,,,,65.3449891827217,,0.000168502311790515,72.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.02,70.16,70.34,73.58,78.44,73.58,73.76,71.24,,,,,76.851,,,,87.8133194201979,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,896.681891347201,,,,,69.0,76.28,,,,,37.0,29.873,397.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,,2.46,,0.0,0.0
1723829100,1,1,30.0543143741623,80.4658220940721,,29.873,,,,,,,,,2652.10308397219,,,,65.5167464305224,,0.000170065663696461,72.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.02,70.16,70.34,73.58,78.44,73.58,73.76,71.24,,,,,77.049,,,,88.1245188336737,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,895.452348119098,,,,,69.0,76.46,,,,,37.0,29.873,364.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.46,316.0,2.68,316.0,0.0446666666666667,2.68
1723829160,1,1,30.0543143741623,81.5365853038035,,29.873,,,,,,,,,2745.65488798407,,,,64.9251184928701,,0.000171122730095987,72.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.02,70.16,70.34,73.58,78.62,73.58,73.76,71.24,,,,,76.804,,,,87.495575030007,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,894.811274831274,,,,,68.0,76.28,,,,,37.0,29.873,360.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,,2.91,,0.0,0.0
1723829280,1,1,30.0573292405994,79.6927795716097,,29.876,,,,,,,,,2640.8733081086,,,,64.4861574443222,,0.000172630205891876,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.2,70.16,70.52,73.4,78.62,73.58,73.76,71.24,,,,,75.861,,,,86.2678640985706,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,893.476650833475,,,,,69.0,75.38,,,,,37.0,29.876,368.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,237.0,4.03,237.0,0.0223333333333333,1.34
1723829340,1,1,30.0543143741623,79.8168950946206,,29.873,,,,,,,,,2642.74321389635,,,,64.6579298588561,,0.000173385115258195,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.2,70.34,70.34,73.58,78.62,73.58,73.76,71.24,,,,,76.059,,,,86.5755605685226,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,892.783084712911,,,,,69.0,75.56,,,,,37.0,29.873,379.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,302.0,3.36,302.0,0.0261666666666667,1.57
1723829460,1,1,30.0482846404784,81.4166608985117,,29.867,,,,,,,,,2273.85828102689,,,,66.2810235634817,,0.000174928695758749,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.2,70.34,70.34,73.4,78.62,73.58,73.76,71.24,,,,,76.247,,,,87.8170140914979,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,891.343706517219,,,,,73.0,75.56,,,,,41.0,29.867,406.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,,1.57,,0.0,0.0
1723829520,1,1,30.0482846404784,81.2378025300389,,29.867,,,,,,,,,2364.38915781161,,,,65.8826877056289,,0.00017518084769166,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.2,70.34,70.52,73.4,78.62,73.76,73.76,71.24,,,,,76.2,,,,87.5064302474784,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,890.597794034947,,,,,72.0,75.56,,,,,41.0,29.867,459.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,4.0,,,75.56,,1.57,,0.0,0.0
1723829580,1,1,30.0573292405994,80.4521813270887,,29.876,,,,,,,,,2182.87869648785,,,,66.5013337354535,,0.000176006024048866,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.38,70.34,70.52,73.4,78.62,73.76,73.76,71.24,,,,,76.096,,,,87.8104695829313,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,889.834512044243,,,,,74.0,75.38,,,,,41.0,29.876,425.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.38,60.0,1.57,60.0,0.0261666666666667,1.57
1723829640,1,1,30.0512995074553,80.5223690561479,,29.87,,,,,,,,,2737.88440083638,,,,64.2393086363199,,0.000176471346239679,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.38,70.34,70.52,73.4,78.62,73.76,73.76,71.24,,,,,76.012,,,,86.2655681431301,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,889.053637329696,,,,,68.0,75.56,,,,,41.0,29.87,411.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.56,,1.79,,0.0,0.0
1723829880,1,1,30.0512995074554,81.821649413789,,29.87,,,,,,,,,2280.24133265396,,,,66.9729381363226,,0.000171245199225209,71.0,77.0,76.0,58.0,62.0,73.0,61.0,72.0,75.38,70.34,70.52,73.4,78.62,73.94,73.76,71.24,,,,,77.039,,,,89.0858348276975,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,885.757300330643,,,,,73.0,76.28,,,,,41.0,29.87,360.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.28,56.0,1.79,56.0,0.0186666666666667,1.12
1723830000,1,1,30.0512995074554,81.3470575131174,,29.87,,,,,,,,,2653.97712608693,,,,65.6885006452175,,0.000168423556697367,71.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.56,70.34,70.52,73.4,78.8,73.94,73.76,71.24,,,,,77.247,,,,88.4364287557162,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,884.005266043202,,,,,69.0,76.64,,,,,34.0,29.87,345.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.64,251.0,2.46,251.0,0.0261666666666667,1.57
1723830180,1,1,30.0482846404784,78.8885620412687,,29.867,,,,,,,,,2743.71119435751,,,,64.7536707448269,,0.00016734891750735,71.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.74,70.52,70.52,73.4,78.8,74.12,73.76,71.24,,,,,76.606,,,,87.1870368113154,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,881.247397909014,,,,,68.0,76.1,,,,,34.0,29.867,325.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,76.1,252.0,4.7,252.0,0.0708333333333333,4.25
1723830300,1,1,30.0512995074554,81.3151436542949,,29.87,,,,,,,,,2457.75818554866,,,,65.6518639835859,,0.000166819717610444,71.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.74,70.52,70.52,73.4,78.8,74.12,73.76,71.24,,,,,76.351,,,,87.5082312499759,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,879.322920850641,,,,,71.0,75.74,,,,,34.0,29.87,293.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,,4.47,,0.0,0.0
1723830360,1,1,30.0573292405994,82.2693256157919,,29.876,,,,,,,,,2371.04337968778,,,,66.5734091293738,,0.000165920949627089,71.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.74,70.52,70.52,73.4,78.8,74.12,73.76,71.24,,,,,76.992,,,,88.7674775048886,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,878.334870501038,,,,,72.0,76.28,,,,,34.0,29.876,282.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.28,,1.79,,0.0,0.0
1723830420,1,1,30.0482846404784,80.7402947950596,,29.867,,,,,,,,,2366.05179045563,,,,66.0553721219952,,0.000164931156736009,70.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.74,70.52,70.52,73.22,78.8,74.12,73.76,71.24,,,,,76.398,,,,87.8205948434187,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,877.329743424938,,,,,72.0,75.74,,,,,34.0,29.867,270.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,209.0,2.46,209.0,0.0223333333333333,1.34
1723830480,1,1,30.0543143741623,80.8169612496792,,29.873,,,,,,,,,2459.48998301097,,,,65.8242440747517,,0.000163867434933914,70.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.74,70.52,70.7,73.22,78.8,74.12,73.76,71.24,,,,,76.549,,,,87.8211883592259,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,876.307436819569,,,,,71.0,75.92,,,,,34.0,29.873,261.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,278.0,2.68,278.0,0.0223333333333333,1.34
1723830540,1,1,30.0543143741623,81.7527521562944,,29.873,,,,,,,,,2367.71503832597,,,,66.2280538313657,,0.000162767493151256,70.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.92,70.52,70.7,73.22,78.8,74.12,73.76,71.24,,,,,76.596,,,,88.1354886238784,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,875.267802391399,,,,,72.0,75.92,,,,,34.0,29.873,251.85,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,,2.68,,0.0,0.0
1723830660,1,1,30.0543143741623,81.7527521562944,,29.873,,,,,,,,,2367.71503832597,,,,66.2280538313657,,0.000166122060389433,70.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.92,70.7,70.52,73.4,78.8,74.3,73.76,71.24,,,,,76.596,,,,88.1354886238784,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,873.137814096402,,,,,72.0,75.92,,,,,34.0,29.873,234.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,,1.34,,0.0,0.0
1723830720,1,1,30.0573292405994,81.2378025300389,,29.876,,,,,,,,,2364.38915781161,,,,65.8826877056289,,0.000164867190139149,70.0,77.0,76.0,58.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.4,78.8,74.12,73.76,71.24,,,,,76.2,,,,87.5064302474784,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,872.0472082054,,,,,72.0,75.56,,,,,34.0,29.876,228.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,,1.12,,0.0,0.0
1723830780,1,1,30.0543143741623,80.644063806789,,29.873,,,,,,,,,2269.07719707343,,,,65.7620603328769,,0.000163636418030002,70.0,77.0,75.0,59.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.4,78.8,74.3,73.76,71.24,,,,,75.653,,,,86.87314260099,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,870.939633073989,,,,,73.0,75.02,,,,,34.0,29.873,222.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,1.12,,0.0,0.0
1723830840,1,1,30.0482846404784,80.1170474859621,,29.867,,,,,,,,,2543.40402280383,,,,64.5550222996631,,0.000162507615560278,70.0,77.0,75.0,59.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.4,78.8,74.3,73.76,71.24,,,,,75.512,,,,85.9589751689232,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,869.815066080455,,,,,70.0,75.02,,,,,34.0,29.867,218.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,1.12,,0.0,0.0
1723830960,1,1,30.0482846404784,81.0779198096418,,29.867,,,,,,,,,2181.35195989823,,,,66.3280513764478,,0.000161498294916888,70.0,77.0,75.0,59.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.58,78.8,74.3,73.76,71.24,,,,,75.898,,,,87.4939394278807,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,867.514907743525,,,,,74.0,75.2,,,,,34.0,29.867,213.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,1.34,,0.0,0.0
1723831020,1,1,30.0512995074554,79.3622670259621,,29.87,,,,,,,,,2543.40402280383,,,,64.5550222996631,,0.000160378713227282,70.0,77.0,75.0,59.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.58,78.8,74.3,73.76,71.24,,,,,75.512,,,,85.9589751689232,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,866.339475912027,,,,,70.0,75.02,,,,,34.0,29.87,210.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,315.0,2.68,315.0,0.0223333333333333,1.34
1723831080,1,1,30.0593391514075,79.1092826653368,,29.878,,,,,,,,,2545.20250097297,,,,64.7271089957189,,0.000159238243163874,70.0,77.0,75.0,59.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.58,78.8,74.3,73.76,71.24,,,,,75.71,,,,86.2671851779045,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,865.147209432306,,,,,70.0,75.2,,,,,34.0,29.878,209.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,296.0,3.36,296.0,0.0373333333333333,2.24
1723831200,1,1,30.0512995074554,79.4202584345126,,29.87,,,,,,,,,2176.7751513231,,,,65.8081893341783,,0.000158248867531343,70.0,77.0,75.0,60.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.58,78.8,74.3,73.76,71.24,,,,,75.304,,,,86.5487747783811,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,862.7118832291,,,,,74.0,74.66,,,,,32.0,29.87,203.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,119.0,2.24,119.0,0.0261666666666667,1.57
1723831260,1,1,30.0573292405994,79.9625647113075,,29.876,,,,,,,,,2085.78905318375,,,,65.8485281659915,,0.000156969656320379,70.0,77.0,75.0,60.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.76,78.8,74.3,73.76,71.24,,,,,74.955,,,,86.2199768390885,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,861.469109087295,,,,,75.0,74.3,,,,,32.0,29.876,200.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,2.24,,0.0,0.0
1723831320,1,1,30.0573292405994,80.3045907645127,,29.876,,,,,,,,,2176.7751513231,,,,65.8081893341783,,0.000155674412155617,70.0,77.0,75.0,60.0,62.0,72.0,61.0,72.0,75.92,70.7,70.7,73.76,78.8,74.48,73.76,71.24,,,,,75.304,,,,86.5487747783811,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,860.209540372722,,,,,74.0,74.66,,,,,32.0,29.876,199.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,1.34,,0.0,0.0
1723831380,1,1,30.0573292405994,80.4781663153844,,29.876,,,,,,,,,2088.70518552115,,,,66.1956971837069,,0.000154368551226567,70.0,77.0,75.0,60.0,61.0,72.0,61.0,72.0,75.92,70.88,70.7,73.76,78.8,74.48,73.76,71.24,,,,,75.351,,,,86.8501567449885,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,858.933198610283,,,,,75.0,74.66,,,,,32.0,29.876,199.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,0.0,,0.0,0.0
1723831500,1,1,30.0543143741623,79.6325586214686,,29.873,,,,,,,,,2267.48468435369,,,,65.5890673888438,,0.000153294508036747,70.0,77.0,75.0,60.0,62.0,72.0,61.0,72.0,75.92,70.88,70.7,73.76,78.8,74.48,73.76,71.24,,,,,75.455,,,,86.5599753836528,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,856.33020990767,,,,,73.0,74.84,,,,,32.0,29.873,201.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,283.0,1.79,283.0,0.0223333333333333,1.34
1723831560,1,1,30.0512995074554,81.0779198096418,,29.87,,,,,,,,,2181.35195989823,,,,66.3280513764478,,0.000151965866757939,70.0,77.0,75.0,60.0,62.0,72.0,61.0,72.0,75.92,70.88,70.7,73.76,78.8,74.48,73.76,71.24,,,,,75.898,,,,87.4939394278807,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,855.003811687701,,,,,74.0,75.2,,,,,32.0,29.87,203.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,1.79,,0.0,0.0
1723831620,1,1,30.0512995074554,80.9809322068971,,29.87,,,,,,,,,2362.7271404084,,,,65.7100005822031,,0.000150781973731804,70.0,77.0,75.0,59.0,62.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.8,74.48,73.76,71.24,,,,,76.002,,,,87.1929914112956,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,853.660733305886,,,,,72.0,75.38,,,,,32.0,29.87,205.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,1.57,,0.0,0.0
1723831680,1,1,30.0573292405994,81.5143043821844,,29.876,,,,,,,,,2094.5439659562,,,,66.8900065497927,,0.000149480707857454,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.98,74.48,73.76,71.24,,,,,76.143,,,,88.1194236256789,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,852.300883968465,,,,,75.0,75.38,,,,,32.0,29.876,206.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,1.34,,0.0,0.0
1723831740,1,1,30.0512995074554,80.9954080206736,,29.87,,,,,,,,,2091.62348980852,,,,66.5428566448425,,0.0001484020550244,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.98,74.48,73.76,71.24,,,,,75.747,,,,87.4832963005978,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,850.924606287571,,,,,75.0,75.02,,,,,40.0,29.87,206.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,,1.12,,0.0,0.0
1723831800,1,1,30.0573292405994,80.6517418662562,,29.876,,,,,,,,,2001.65670239549,,,,66.5787105094598,,0.000147197505590424,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.98,74.48,73.76,71.24,,,,,75.398,,,,87.1516757220675,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,849.531811208362,,,,,76.0,74.66,,,,,40.0,29.876,202.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,0.0,,0.0,0.0
1723831860,1,1,30.0512995074554,80.3926968918137,,29.87,,,,,,,,,2000.26378361084,,,,66.4048393521123,,0.000145854204262807,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.98,74.48,73.76,71.24,,,,,75.2,,,,86.8343493619707,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,848.122483712508,,,,,76.0,74.48,,,,,40.0,29.87,195.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,0.0,,0.0,0.0
1723831920,1,1,30.0543143741623,80.6517418662562,,29.873,,,,,,,,,2001.65670239549,,,,66.5787105094598,,0.00014432006638335,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.98,74.66,73.76,71.24,,,,,75.398,,,,87.1516757220675,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,846.696495910819,,,,,76.0,74.66,,,,,40.0,29.873,187.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,0.0,,0.0,0.0
1723831980,1,1,30.0543143741623,80.134065574125,,29.873,,,,,,,,,1998.87138411333,,,,66.2309659099013,,0.000142647475828088,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,70.88,70.88,73.76,78.98,74.48,73.76,71.24,,,,,75.002,,,,86.5177697425262,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,845.254233470593,,,,,76.0,74.3,,,,,40.0,29.873,176.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.12,,0.0,0.0
1723832040,1,1,30.0573292405994,79.9625647113075,,29.876,,,,,,,,,2085.78905318375,,,,65.8485281659915,,0.000140692581813484,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.76,71.24,,,,,74.955,,,,86.2199768390885,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,843.795526986776,,,,,75.0,74.3,,,,,40.0,29.876,166.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.12,,0.0,0.0
1723832100,1,1,30.0543143741623,80.0208805862562,,29.873,,,,,,,,,2001.65670239549,,,,66.5787105094598,,0.000138513259576396,70.0,77.0,75.0,59.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.76,71.24,,,,,75.398,,,,87.1516757220675,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,842.320252848636,,,,,76.0,74.66,,,,,40.0,29.873,157.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,302.0,1.12,302.0,0.0186666666666667,1.12
1723832160,1,1,30.0512995074554,78.8252689727691,,29.87,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000136166375085652,70.0,77.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.76,71.24,,,,,75.21,,,,85.9464256387041,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,840.828797284571,,,,,72.0,74.66,,,,,40.0,29.87,151.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,263.0,2.24,263.0,0.0335,2.01
1723832220,1,1,30.0573292405994,78.9477744901393,,29.876,,,,,,,,,2354.42628251059,,,,64.8465243569534,,0.000135006344614831,70.0,77.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.76,71.24,,,,,75.012,,,,85.6365646991082,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,839.32099499337,,,,,72.0,74.48,,,,,40.0,29.876,146.72,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,292.0,3.36,292.0,0.0223333333333333,1.34
1723832280,1,1,30.0573292405994,78.6588931584901,,29.876,,,,,,,,,2173.72678005683,,,,65.46160216775,,0.000132714075943533,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.94,71.24,,,,,74.908,,,,85.9223185096561,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,837.796924293555,,,,,74.0,74.3,,,,,40.0,29.876,145.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,254.0,3.36,254.0,0.0335,2.01
1723832340,1,1,30.0543143741623,78.4873922956726,,29.873,,,,,,,,,2262.71069217523,,,,65.070072954429,,0.000130513007056228,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.76,71.24,,,,,74.861,,,,85.6247956704105,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,836.256424270789,,,,,73.0,74.3,,,,,46.0,29.873,145.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,257.0,2.68,257.0,0.0335,2.01
1723832400,1,1,30.0573292405994,79.2928454609765,,29.876,,,,,,,,,2175.25068223676,,,,65.6348969981583,,0.000128256728238126,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.66,73.76,71.24,,,,,75.106,,,,86.2351835949979,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,834.699838187767,,,,,74.0,74.48,,,,,46.0,29.876,147.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,222.0,2.46,222.0,0.0223333333333333,1.34
1723832460,1,1,30.0543143741623,80.0476259209765,,29.873,,,,,,,,,2175.25068223676,,,,65.6348969981583,,0.000125284592276653,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.84,73.76,71.24,,,,,75.106,,,,86.2351835949979,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,833.127094762331,,,,,74.0,74.48,,,,,46.0,29.873,151.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,2.46,,0.0,0.0
1723832520,1,1,30.0573292405994,80.3045907645127,,29.876,,,,,,,,,2176.7751513231,,,,65.8081893341783,,0.000122930945345402,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,71.06,73.76,78.98,74.66,73.76,71.24,,,,,75.304,,,,86.5487747783811,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,831.537949109947,,,,,74.0,74.66,,,,,46.0,29.876,157.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,2.46,,0.0,0.0
1723832580,1,1,30.0512995074554,80.2127179981609,,29.87,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000120704231115867,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.84,73.76,71.24,,,,,75.408,,,,86.2569954151405,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,829.932922265028,,,,,72.0,74.84,,,,,46.0,29.87,166.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,1.34,,0.0,0.0
1723832640,1,1,30.0512995074554,80.2927195929044,,29.87,,,,,,,,,2450.83739326066,,,,64.9623154696531,,0.000119920591962795,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,70.88,73.76,78.98,74.84,73.76,71.24,,,,,75.559,,,,86.2635545743726,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,828.31181559023,,,,,71.0,75.02,,,,,46.0,29.87,176.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,,3.13,,0.0,0.0
1723832760,1,1,30.0482846404784,79.2066691398467,,29.867,,,,,,,,,2359.40495138221,,,,65.3646182139183,,0.000116928788662248,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,71.06,73.58,78.98,74.84,73.76,71.24,,,,,75.606,,,,86.5682773863519,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,825.021207533734,,,,,72.0,75.02,,,,,46.0,29.867,188.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,275.0,3.13,275.0,0.0373333333333333,2.24
1723832820,1,1,30.0543143741623,78.9491881527691,,29.873,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000116593537195332,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.74,71.06,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.21,,,,85.9464256387041,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,823.35203525688,,,,,72.0,74.66,,,,,46.0,29.873,199.53,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,290.0,2.91,290.0,0.0298333333333333,1.79
1723832880,1,1,30.0512995074554,78.9491881527691,,29.87,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000115089282598404,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.21,,,,85.9464256387041,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,821.666724499817,,,,,72.0,74.66,,,,,46.0,29.87,208.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,251.0,2.68,251.0,0.0298333333333333,1.79
1723832940,1,1,30.0482846404784,79.9574396627691,,29.867,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000113551375426179,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.06,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.21,,,,85.9464256387041,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,819.965710884448,,,,,72.0,74.66,,,,,46.0,29.867,214.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,2.01,,0.0,0.0
1723833000,1,1,30.0512995074554,80.4683916998467,,29.87,,,,,,,,,2359.40495138221,,,,65.3646182139183,,0.000113350509677071,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.92,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.606,,,,86.5682773863519,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,818.248804797266,,,,,72.0,75.02,,,,,36.0,29.87,218.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,1.79,,0.0,0.0
1723833180,1,1,30.0543143741623,80.2927195929044,,29.873,,,,,,,,,2450.83739326066,,,,64.9623154696531,,0.000107605407345236,70.0,76.0,75.0,58.0,61.0,72.0,61.0,72.0,75.74,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.559,,,,86.2635545743727,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,813.002955565382,,,,,71.0,75.02,,,,,36.0,29.873,238.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,2.46,,0.0,0.0
1723833300,1,1,30.0543143741623,79.8114844037313,,29.873,,,,,,,,,2179.82579016608,,,,66.1547665232692,,0.000105984593853143,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.74,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.7,,,,87.1781492300492,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,809.427335828066,,,,,74.0,75.02,,,,,36.0,29.873,264.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,240.0,2.46,240.0,0.0298333333333333,1.79
1723833360,1,1,30.0593391514075,80.2703298835656,,29.878,,,,,,,,,2270.67030076776,,,,65.9350506766218,,0.000106545491511173,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.74,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.851,,,,87.187035832538,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,807.615866382218,,,,,73.0,75.2,,,,,36.0,29.878,280.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,258.0,3.13,258.0,0.0186666666666667,1.12
1723833420,1,1,30.0482846404784,78.9059262248531,,29.867,,,,,,,,,2449.10879465731,,,,64.7899213035078,,0.000107159481406695,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.74,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.361,,,,85.9541565757777,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,805.788989310506,,,,,71.0,74.84,,,,,36.0,29.867,296.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,222.0,4.25,222.0,0.0335,2.01
1723833540,1,1,30.0512995074554,79.6195629856726,,29.87,,,,,,,,,2262.71069217523,,,,65.070072954429,,0.00010664521058535,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.74,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,74.861,,,,85.6247956704105,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,802.088450469146,,,,,73.0,74.3,,,,,36.0,29.87,323.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,74.3,,4.47,,0.0,0.0
1723833600,1,1,30.0482846404784,79.5840593698467,,29.867,,,,,,,,,2359.40495138221,,,,65.3646182139183,,0.00010614051057487,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.74,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.606,,,,86.5682773863519,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,800.215104715486,,,,,72.0,75.02,,,,,39.0,29.867,324.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.02,348.0,3.13,348.0,0.0261666666666667,1.57
1723833660,1,1,30.0543143741623,78.4073116714131,,29.873,,,,,,,,,2452.56663166713,,,,65.1347068206646,,0.000107156846185907,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.757,,,,86.5736577002758,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,798.326085630229,,,,,71.0,75.2,,,,,39.0,29.873,328.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3.0,,,75.2,259.0,4.7,259.0,0.0633333333333333,3.8
1723833720,1,1,30.0543143741623,79.9574396627691,,29.873,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000108333863269277,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.21,,,,85.9464256387041,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,796.421883235251,,,,,72.0,74.66,,,,,39.0,29.873,304.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,,4.7,,0.0,0.0
1723833780,1,1,30.0512995074554,79.3283856681608,,29.87,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000107598653230747,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.24,71.06,73.76,78.98,74.84,73.76,71.24,,,,,75.408,,,,86.2569954151405,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,794.502330541802,,,,,72.0,74.84,,,,,39.0,29.87,290.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,285.0,4.7,285.0,0.0261666666666667,1.57
1723833840,1,1,30.0543143741623,78.4478787427691,,29.873,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000108254384521634,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,74.84,73.76,71.24,,,,,75.21,,,,85.9464256387041,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,792.567310919492,,,,,72.0,74.66,,,,,39.0,29.873,271.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,234.0,4.7,234.0,0.0446666666666667,2.68
1723833900,1,1,30.0573292405994,78.1929940301393,,29.876,,,,,,,,,2354.42628251059,,,,64.8465243569534,,0.000108237306830239,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,74.84,73.76,71.24,,,,,75.012,,,,85.6365646991082,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,790.617222412339,,,,,72.0,74.48,,,,,39.0,29.876,254.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,258.0,4.7,258.0,0.0446666666666667,2.68
1723833960,1,1,30.0543143741623,78.8668389255579,,29.873,,,,,,,,,2264.30143189126,,,,65.2430736996784,,0.000107996087824504,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,74.84,73.76,71.24,,,,,75.059,,,,85.9358053195433,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,788.651765374125,,,,,73.0,74.48,,,,,39.0,29.873,236.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,278.0,3.8,278.0,0.0298333333333333,1.79
1723834020,1,1,30.0482846404784,78.0208321418973,,29.867,,,,,,,,,2447.38083587277,,,,64.6175243221598,,0.000107727275094079,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.06,73.76,78.98,75.02,73.76,71.24,,,,,75.163,,,,85.6454603833839,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,786.671291137225,,,,,71.0,74.66,,,,,39.0,29.867,223.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,272.0,4.03,272.0,0.0521666666666667,3.13
1723834080,1,1,30.0543143741623,78.4408323901393,,29.873,,,,,,,,,2354.42628251059,,,,64.8465243569534,,0.000107523268095259,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,74.84,73.76,71.24,,,,,75.012,,,,85.6365646991082,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,784.675552634703,,,,,72.0,74.48,,,,,39.0,29.873,216.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,266.0,4.03,266.0,0.0373333333333333,2.24
1723834140,1,1,30.0573292405994,79.0716936701393,,29.876,,,,,,,,,2354.42628251059,,,,64.8465243569534,,0.000107373338833707,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.012,,,,85.6365646991082,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,782.664902021606,,,,,72.0,74.48,,,,,39.0,29.876,215.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.48,295.0,3.58,295.0,0.0186666666666667,1.12
1723834200,1,1,30.0512995074554,78.9491881527691,,29.87,,,,,,,,,2356.08522349282,,,,65.0192250166316,,0.000107379329219582,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.21,,,,85.9464256387041,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,780.63923330736,,,,,72.0,74.66,,,,,39.0,29.87,218.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,291.0,3.36,291.0,0.0298333333333333,1.79
1723834260,1,1,30.0452697732315,79.4579375381608,,29.864,,,,,,,,,2357.74477978818,,,,65.191922968932,,0.000107168021550766,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.408,,,,86.2569954151405,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,778.598395926537,,,,,72.0,74.84,,,,,39.0,29.864,221.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,273.0,2.91,273.0,0.0223333333333333,1.34
1723834320,1,1,30.0543143741623,80.8031414818013,,29.873,,,,,,,,,2454.29650986108,,,,65.3070953566113,,0.000107097726469247,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.955,,,,86.8844692877161,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,776.542791182629,,,,,71.0,75.38,,,,,39.0,29.873,228.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,,2.01,,0.0,0.0
1723834380,1,1,30.0543143741623,81.1352120535302,,29.873,,,,,,,,,2550.60192252809,,,,65.2433515408764,,0.000107124837969447,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,75.92,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,76.304,,,,87.1960162989435,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,774.472136955361,,,,,70.0,75.74,,,,,39.0,29.873,236.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,,1.34,,0.0,0.0
1723834440,1,1,30.0512995074554,81.1352120535302,,29.87,,,,,,,,,2550.60192252809,,,,65.2433515408764,,0.000107428500896477,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,76.304,,,,87.1960162989435,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,772.386786938502,,,,,70.0,75.74,,,,,39.0,29.87,245.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,,1.12,,0.0,0.0
1723834500,1,1,30.0573292405994,79.6256511335302,,29.876,,,,,,,,,2550.60192252809,,,,65.2433515408764,,0.000107584685778619,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.42,71.42,73.76,78.98,75.02,73.58,71.24,,,,,76.304,,,,87.1960162989435,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,770.286512900769,,,,,70.0,75.74,,,,,39.0,29.876,254.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,246.0,3.36,246.0,0.0446666666666667,2.68
1723834560,1,1,30.0512995074554,79.4174997418013,,29.87,,,,,,,,,2454.29650986108,,,,65.3070953566113,,0.000108058078974123,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.42,71.42,73.76,78.98,75.02,73.58,71.24,,,,,75.955,,,,86.8844692877161,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,768.171620372113,,,,,71.0,75.38,,,,,39.0,29.87,262.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,243.0,3.36,243.0,0.041,2.46
1723834620,1,1,30.0482846404784,78.5758078598467,,29.867,,,,,,,,,2359.40495138221,,,,65.3646182139183,,0.000108514260706752,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.42,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.606,,,,86.5682773863519,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,766.041886440791,,,,,72.0,75.02,,,,,39.0,29.867,267.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,259.0,3.8,259.0,0.056,3.36
1723834680,1,1,30.0482846404784,78.1145121936408,,29.867,,,,,,,,,2265.89276262186,,,,65.4160718444638,,0.000109017817044958,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.6,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.257,,,,86.247530759138,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,763.897666223661,,,,,73.0,74.66,,,,,39.0,29.867,270.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,243.0,3.8,243.0,0.0596666666666667,3.58
1723834740,1,1,30.0482846404784,79.1227637036409,,29.867,,,,,,,,,2265.89276262186,,,,65.4160718444638,,0.000109556875005815,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.6,71.24,73.76,79.16,75.02,73.58,71.24,,,,,75.257,,,,86.247530759138,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,761.738693121881,,,,,73.0,74.66,,,,,45.0,29.867,272.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.66,245.0,3.8,245.0,0.0298333333333333,1.79
1723834800,1,1,30.0512995074554,80.644063806789,,29.87,,,,,,,,,2269.07719707343,,,,65.7620603328769,,0.000110078582219853,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.6,71.24,73.76,78.98,75.02,73.76,71.24,,,,,75.653,,,,86.87314260099,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,759.565322774104,,,,,73.0,75.02,,,,,45.0,29.87,277.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,2.91,,0.0,0.0
1723834860,1,1,30.0543143741623,80.4280828815662,,29.873,,,,,,,,,2456.02702782681,,,,65.479481077562,,0.000110647952706164,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.6,71.24,73.76,79.16,75.02,73.76,71.24,,,,,76.153,,,,87.1959926840849,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,757.37729375892,,,,,71.0,75.56,,,,,45.0,29.873,276.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,240.0,1.79,240.0,0.0186666666666667,1.12
1723834920,1,1,30.0593391514075,81.1265026842845,,29.878,,,,,,,,,2369.37890140818,,,,66.400732833804,,0.000111286014782676,70.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.1,71.6,71.24,73.76,78.98,75.02,73.76,71.24,,,,,76.794,,,,88.4511150271081,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,755.175012205419,,,,,72.0,76.1,,,,,45.0,29.878,270.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,309.0,1.57,309.0,0.0261666666666667,1.57
1723834980,1,1,30.0512995074554,82.7875372276008,,29.87,,,,,,,,,2374.37418178131,,,,66.9187536001622,,0.000112094557778287,70.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.1,71.6,71.42,73.76,78.98,75.02,73.58,71.24,,,,,77.388,,,,89.4024245591231,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,752.958122176145,,,,,72.0,76.64,,,,,45.0,29.87,265.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.64,,1.57,,0.0,0.0
1723835040,1,1,30.0512995074554,82.8607720948513,,29.87,,,,,,,,,2468.15856588086,,,,66.6861023101242,,0.000112598433148981,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.1,71.6,71.24,73.76,78.98,75.02,73.58,71.24,,,,,77.539,,,,89.3968710722736,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,750.727080448771,,,,,71.0,76.82,,,,,45.0,29.87,257.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.82,,1.57,,0.0,0.0
1723835100,1,1,30.0512995074554,82.7875372276008,,29.87,,,,,,,,,2374.37418178131,,,,66.9187536001622,,0.000113009887273737,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.1,71.6,71.42,73.76,78.98,75.02,73.58,71.24,,,,,77.388,,,,89.4024245591231,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,748.48153581628,,,,,72.0,76.64,,,,,45.0,29.87,248.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.64,,1.57,,0.0,0.0
1723835160,1,1,30.0623540173948,81.1265026842845,,29.881,,,,,,,,,2369.37890140818,,,,66.400732833804,,0.000113326597098634,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.1,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.794,,,,88.4511150271081,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,746.221946197944,,,,,72.0,76.1,,,,,45.0,29.881,243.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,169.0,1.57,169.0,0.0261666666666667,1.57
1723835220,1,1,30.0512995074554,81.0494302729096,,29.87,,,,,,,,,2277.04862502449,,,,66.6269860498923,,0.000113682616644534,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.28,71.6,71.42,73.76,78.98,75.2,73.76,71.24,,,,,76.643,,,,88.4499378029365,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,743.948015862611,,,,,73.0,75.92,,,,,45.0,29.87,240.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,127.0,1.57,127.0,0.0261666666666667,1.57
1723835280,1,1,30.0543143741623,80.1269605435301,,29.873,,,,,,,,,2550.60192252809,,,,65.2433515408764,,0.000114012567491408,69.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.28,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.304,,,,87.1960162989435,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,741.660102660857,,,,,70.0,75.74,,,,,45.0,29.873,240.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.74,219.0,2.68,219.0,0.0298333333333333,1.79
1723835340,1,1,30.0543143741623,81.7527521562944,,29.873,,,,,,,,,2367.71503832597,,,,66.2280538313657,,0.000114352695075999,69.0,76.0,75.0,58.0,61.0,71.0,61.0,72.0,76.28,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.596,,,,88.1354886238784,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,739.35791557024,,,,,72.0,75.92,,,,,47.0,29.873,241.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,,2.68,,0.0,0.0
1723835400,1,1,30.0593391514075,81.1978788035306,,29.878,,,,,,,,,2461.22242019806,,,,65.9966213511285,,0.000114624444046541,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.28,71.6,71.42,73.76,78.98,75.2,73.76,71.24,,,,,76.747,,,,88.1348673989552,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,737.041863697034,,,,,71.0,76.1,,,,,47.0,29.878,243.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,271.0,1.79,271.0,0.0186666666666667,1.12
1723835460,1,1,30.0573292405994,82.0108350142845,,29.876,,,,,,,,,2369.37890140818,,,,66.400732833804,,0.000115025304570696,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.28,71.6,71.42,73.76,78.98,75.2,73.58,71.24,,,,,76.794,,,,88.4511150271081,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,734.711661222829,,,,,72.0,76.1,,,,,47.0,29.876,244.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,,1.57,,0.0,0.0
1723835520,1,1,30.0543143741623,82.1929299450385,,29.873,,,,,,,,,2278.6446833919,,,,66.7999633930756,,0.000115426178955063,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.28,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.841,,,,88.7675129012795,,61.6291010401426,70.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,732.367769532887,,,,,73.0,76.1,,,,,47.0,29.873,241.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,,1.57,,0.0,0.0
1723835580,1,1,30.0593391514075,81.8287400835306,,29.878,,,,,,,,,2461.22242019806,,,,65.9966213511285,,0.000115883716691423,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.28,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.747,,,,88.1348673989552,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,730.009753838366,,,,,71.0,76.1,,,,,47.0,29.878,238.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.1,,1.12,,0.0,0.0
1723835640,1,1,30.0573292405994,81.9029554597977,,29.876,,,,,,,,,2556.00732429911,,,,65.7595677730839,,0.000116396069584902,69.0,76.0,75.0,58.0,61.0,70.0,61.0,72.0,76.28,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.898,,,,88.1312187070714,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,727.638179215443,,,,,70.0,76.28,,,,,47.0,29.876,232.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.28,,1.12,,0.0,0.0
1723835700,1,1,30.0543143741623,81.5288026473195,,29.873,,,,,,,,,2557.81045374729,,,,65.9316340035119,,0.000117176860647203,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.6,71.42,73.76,79.16,75.2,73.58,71.24,,,,,77.096,,,,88.4443842836344,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,725.252615316312,,,,,70.0,76.46,,,,,47.0,29.873,220.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,76.46,358.0,1.79,358.0,0.0186666666666667,1.12
1723835760,1,1,30.0593391514075,82.0108350142845,,29.878,,,,,,,,,2369.37890140818,,,,66.400732833804,,0.000117611009559188,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.76,78.98,75.2,73.76,71.24,,,,,76.794,,,,88.4511150271081,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,722.853576968965,,,,,72.0,76.1,,,,,47.0,29.878,210.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.1,,1.79,,0.0,0.0
1723835820,1,1,30.0512995074554,81.4950752550596,,29.87,,,,,,,,,2366.05179045563,,,,66.0553721219952,,0.000117971646043466,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.398,,,,87.8205948434187,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,720.440690019659,,,,,72.0,75.74,,,,,47.0,29.87,195.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,,1.34,,0.0,0.0
1723835880,1,1,30.0482846404784,80.9979716962944,,29.867,,,,,,,,,2367.71503832597,,,,66.2280538313657,,0.000118192175759307,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.76,79.16,75.2,73.58,71.24,,,,,76.596,,,,88.1354886238784,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,718.014197097565,,,,,72.0,75.92,,,,,47.0,29.867,183.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,229.0,1.34,229.0,0.0223333333333333,1.34
1723835940,1,1,30.0482846404784,82.1929299450385,,29.867,,,,,,,,,2278.6446833919,,,,66.7999633930756,,0.000118409901584394,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.76,79.16,75.38,73.58,71.24,,,,,76.841,,,,88.7675129012795,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,715.574392551912,,,,,73.0,76.1,,,,,36.0,29.867,174.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,76.1,,1.79,,0.0,0.0
1723836000,1,1,30.0543143741623,81.5955192669845,,29.873,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000118500073909924,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.76,79.16,75.38,73.58,71.24,,,,,76.294,,,,88.1277431943221,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,713.120909063807,,,,,74.0,75.56,,,,,36.0,29.873,169.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,,1.79,,0.0,0.0
1723836060,1,1,30.0573292405994,80.9809322068971,,29.876,,,,,,,,,2362.7271404084,,,,65.7100005822031,,0.000118603401865984,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.46,71.78,71.42,73.58,79.16,75.38,73.76,71.24,,,,,76.002,,,,87.1929914112956,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,710.654211928949,,,,,72.0,75.38,,,,,36.0,29.876,167.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,1.57,,0.0,0.0
1723836120,1,1,30.0543143741623,80.3500709268971,,29.873,,,,,,,,,2362.7271404084,,,,65.7100005822031,,0.000118643778300934,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.76,79.16,75.38,73.58,71.24,,,,,76.002,,,,87.1929914112956,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,708.173938301305,,,,,72.0,75.38,,,,,36.0,29.873,168.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,243.0,1.79,243.0,0.0186666666666667,1.12
1723836180,1,1,30.0543143741623,80.6069412500389,,29.873,,,,,,,,,2364.38915781161,,,,65.8826877056289,,0.000118698909469911,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.28,71.78,71.42,73.58,79.16,75.38,73.58,71.24,,,,,76.2,,,,87.5064302474784,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,705.680607194374,,,,,72.0,75.56,,,,,36.0,29.873,173.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,328.0,2.24,328.0,0.0186666666666667,1.12
1723836240,1,1,30.0573292405994,81.1587229319929,,29.876,,,,,,,,,2272.26399542336,,,,66.1080384201372,,0.000118711800427328,69.0,76.0,75.0,58.0,61.0,70.0,60.0,72.0,76.46,71.78,71.6,73.76,79.16,75.38,73.58,71.24,,,,,76.049,,,,87.5016585132123,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,703.173807567761,,,,,73.0,75.38,,,,,36.0,29.876,179.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,2.24,,0.0,0.0
1723836300,1,1,30.0512995074554,81.5955192669845,,29.87,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000118157171480413,69.0,76.0,75.0,58.0,61.0,70.0,59.0,72.0,76.46,71.78,71.42,73.76,79.16,75.38,73.58,71.24,,,,,76.294,,,,88.1277431943221,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,700.653894432388,,,,,74.0,75.56,,,,,36.0,29.87,185.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,,1.79,,0.0,0.0
1723836420,1,1,30.0482846404784,80.7111869369845,,29.867,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000118186521052908,69.0,76.0,75.0,58.0,61.0,70.0,59.0,72.0,76.28,71.78,71.6,73.58,79.16,75.38,73.58,71.24,,,,,76.294,,,,88.1277431943221,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,695.574908112066,,,,,74.0,75.56,,,,,36.0,29.867,189.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,45.0,3.36,45.0,0.0261666666666667,1.57
1723836480,1,1,30.0512995074554,81.6920951072802,,29.87,,,,,,,,,2007.23357020073,,,,67.2741722911168,,0.000117996798933677,69.0,76.0,75.0,58.0,61.0,70.0,59.0,72.0,76.46,71.78,71.6,73.58,79.16,75.38,73.58,71.24,,,,,76.19,,,,88.4285196621072,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,693.015951379432,,,,,76.0,75.38,,,,,36.0,29.87,190.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,3.36,,0.0,0.0
1723836540,1,1,30.0543143741623,80.8834431021844,,29.873,,,,,,,,,2094.5439659562,,,,66.8900065497927,,0.000117525095385684,69.0,76.0,75.0,58.0,61.0,70.0,59.0,72.0,76.46,71.78,71.6,73.76,79.16,75.38,73.58,71.24,,,,,76.143,,,,88.1194236256789,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,690.443953797364,,,,,75.0,75.38,,,,,36.0,29.873,190.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,24.0,1.57,24.0,0.0186666666666667,1.12
1723836600,1,1,30.0482846404784,81.5143043821844,,29.867,,,,,,,,,2094.5439659562,,,,66.8900065497927,,0.000117345118757323,69.0,76.0,75.0,58.0,61.0,71.0,59.0,72.0,76.46,71.78,71.6,73.76,79.16,75.38,73.58,71.24,,,,,76.143,,,,88.1194236256789,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,687.859006894367,,,,,75.0,75.38,,,,,27.0,29.867,187.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,1.57,,0.0,0.0
1723836660,1,1,30.0573292405994,80.8407388069845,,29.876,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000116872806915075,69.0,76.0,75.0,58.0,61.0,71.0,59.0,72.0,76.46,71.78,71.6,73.76,79.16,75.38,73.58,71.24,,,,,76.294,,,,88.1277431943221,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,685.261470413676,,,,,74.0,75.56,,,,,27.0,29.876,183.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,257.0,1.57,257.0,0.0223333333333333,1.34
1723836720,1,1,30.0543143741623,80.6618804385117,,29.873,,,,,,,,,2273.85828102689,,,,66.2810235634817,,0.00011645986230281,69.0,76.0,75.0,58.0,61.0,71.0,59.0,72.0,76.46,71.96,71.6,73.76,79.16,75.38,73.58,71.24,,,,,76.247,,,,87.8170140914979,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,682.65105926562,,,,,73.0,75.56,,,,,27.0,29.873,177.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,278.0,4.25,278.0,0.0223333333333333,1.34
1723836780,1,1,30.0452697732315,81.7743776354572,,29.864,,,,,,,,,2096.00501844963,,,,67.0635779188217,,0.000116058777038204,69.0,76.0,75.0,58.0,61.0,71.0,59.0,72.0,76.46,71.96,71.6,73.76,79.16,75.38,73.58,71.24,,,,,76.341,,,,88.4386165501219,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,680.028080487575,,,,,75.0,75.56,,,,,27.0,29.864,170.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,,4.25,,0.0,0.0
1723836840,1,1,30.0512995074554,81.254648455718,,29.87,,,,,,,,,2093.08345640543,,,,66.7164327918161,,0.000115501463444676,69.0,75.0,75.0,58.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.16,75.38,73.58,71.24,,,,,75.945,,,,87.8009847257764,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,677.392307726753,,,,,75.0,75.2,,,,,27.0,29.87,163.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,2.46,,0.0,0.0
1723836900,1,1,30.0512995074554,80.1504714219928,,29.87,,,,,,,,,2272.26399542336,,,,66.1080384201372,,0.000114650678680396,69.0,75.0,75.0,58.0,61.0,71.0,59.0,72.0,76.46,71.78,71.6,73.58,79.16,75.56,73.58,71.24,,,,,76.049,,,,87.5016585132123,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,674.744052639611,,,,,73.0,75.38,,,,,27.0,29.87,157.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,282.0,2.24,282.0,0.0298333333333333,1.79
1723836960,1,1,30.0512995074554,81.5143043821844,,29.87,,,,,,,,,2094.5439659562,,,,66.8900065497927,,0.000113787363974984,69.0,75.0,75.0,58.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.16,75.56,73.58,71.24,,,,,76.143,,,,88.1194236256789,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,672.08340719973,,,,,75.0,75.38,,,,,27.0,29.87,152.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,2.24,,0.0,0.0
1723837020,1,1,30.0512995074554,81.1587229319929,,29.87,,,,,,,,,2272.26399542336,,,,66.1080384201372,,0.000112610651179449,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.16,75.56,73.58,71.24,,,,,76.049,,,,87.5016585132123,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,669.410207852427,,,,,73.0,75.38,,,,,27.0,29.87,147.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,2.24,,0.0,0.0
1723837080,1,1,30.0543143741623,80.8407388069845,,29.873,,,,,,,,,2184.40599992268,,,,66.6746136003402,,0.000111955248439204,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.34,75.56,73.58,71.24,,,,,76.294,,,,88.1277431943221,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,666.724816068238,,,,,74.0,75.56,,,,,27.0,29.873,146.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,94.0,1.34,94.0,0.0223333333333333,1.34
1723837140,1,1,30.0512995074554,80.5817331970887,,29.87,,,,,,,,,2182.87869648785,,,,66.5013337354535,,0.000110853873852275,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.16,75.56,73.58,71.24,,,,,76.096,,,,87.8104695829313,,59.9075760053997,70.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,664.026963846534,,,,,74.0,75.38,,,,,27.0,29.87,148.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,129.0,1.57,129.0,0.0223333333333333,1.34
1723837200,1,1,30.0512995074554,81.254648455718,,29.87,,,,,,,,,2093.08345640543,,,,66.7164327918161,,0.000109585654505462,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.34,75.56,73.58,71.24,,,,,75.945,,,,87.8009847257764,,59.9075760053997,70.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,661.316911978336,,,,,75.0,75.2,,,,,36.0,29.87,152.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,1.79,,0.0,0.0
1723837260,1,1,30.0482846404784,81.254648455718,,29.867,,,,,,,,,2093.08345640543,,,,66.7164327918161,,0.00010809851733667,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.76,79.34,75.56,73.58,71.24,,,,,75.945,,,,87.8009847257764,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,658.594809271717,,,,,75.0,75.2,,,,,36.0,29.867,155.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,1.57,,0.0,0.0
1723837320,1,1,30.0482846404784,80.7244625174893,,29.867,,,,,,,,,2361.06573826044,,,,65.5373107516541,,0.00010702544687677,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.804,,,,86.8802749235561,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,655.86050619694,,,,,72.0,75.2,,,,,36.0,29.867,155.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,1.57,,0.0,0.0
1723837380,1,1,30.0543143741623,81.1587229319929,,29.873,,,,,,,,,2272.26399542336,,,,66.1080384201372,,0.000105950835194174,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,76.049,,,,87.5016585132123,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,653.114210360577,,,,,73.0,75.38,,,,,36.0,29.873,150.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,1.79,,0.0,0.0
1723837440,1,1,30.0482846404784,81.5012330924027,,29.867,,,,,,,,,1922.25294058761,,,,67.8280870614145,,0.000104908462318379,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.94,79.16,75.56,73.58,71.24,,,,,76.435,,,,89.0607920752377,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,650.356071938799,,,,,77.0,75.56,,,,,36.0,29.867,145.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,49.0,2.01,49.0,0.0186666666666667,1.12
1723837500,1,1,30.0543143741623,81.4313771017943,,29.873,,,,,,,,,2005.83857436989,,,,67.1003102727725,,0.000103900778900328,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.992,,,,88.1081707576217,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,647.585893737141,,,,,76.0,75.2,,,,,36.0,29.873,138.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,,2.01,,0.0,0.0
1723837560,1,1,30.0573292405994,80.644063806789,,29.876,,,,,,,,,2269.07719707343,,,,65.7620603328769,,0.00010307366856965,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.653,,,,86.87314260099,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,644.803940984152,,,,,73.0,75.02,,,,,36.0,29.876,134.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,,2.24,,0.0,0.0
1723837620,1,1,30.0512995074554,79.3002376047764,,29.87,,,,,,,,,2178.30018730363,,,,65.981479175864,,0.000102218143806015,69.0,75.0,75.0,59.0,61.0,71.0,59.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.502,,,,86.8630955040885,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,642.010365229346,,,,,74.0,74.84,,,,,36.0,29.87,132.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,244.0,3.36,244.0,0.0373333333333333,2.24
1723837680,1,1,30.0543143741623,80.6517418662562,,29.873,,,,,,,,,2001.65670239549,,,,66.5787105094598,,0.000101591885385033,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.398,,,,87.1516757220675,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,639.204977365406,,,,,76.0,74.66,,,,,36.0,29.873,133.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,3.58,,0.0,0.0
1723837740,1,1,30.0543143741623,79.7222868397598,,29.873,,,,,,,,,1827.99659483369,,,,66.9828149827318,,0.000100984496844784,69.0,75.0,75.0,60.0,61.0,71.0,60.0,72.0,76.28,71.96,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.096,,,,87.1137556756028,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,636.387988201928,,,,,78.0,74.3,,,,,36.0,29.873,135.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,257.0,2.46,257.0,0.0223333333333333,1.34
1723837800,1,1,30.0512995074554,80.2201614063951,,29.87,,,,,,,,,2087.24684785309,,,,66.0221138694464,,0.000100087337105891,69.0,75.0,75.0,60.0,61.0,71.0,60.0,72.0,76.28,71.96,71.6,74.12,79.34,75.56,73.58,71.24,,,,,75.153,,,,86.5346985846385,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,633.559607026231,,,,,75.0,74.48,,,,,41.0,29.87,136.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,1.57,,0.0,0.0
1723837860,1,1,30.0482846404784,80.3045907645127,,29.867,,,,,,,,,2176.7751513231,,,,65.8081893341783,,9.93665213569402e-05,69.0,75.0,75.0,60.0,61.0,71.0,60.0,72.0,76.28,72.14,71.6,73.94,79.34,75.56,73.58,71.24,,,,,75.304,,,,86.5487747783811,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,630.719652886232,,,,,74.0,74.66,,,,,41.0,29.867,135.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,2.01,,0.0,0.0
1723837920,1,1,30.0482846404784,80.911202331392,,29.867,,,,,,,,,2003.05014045704,,,,66.752579381989,,9.86783481782423e-05,69.0,75.0,75.0,60.0,61.0,71.0,60.0,72.0,76.28,72.14,71.6,73.94,79.16,75.56,73.58,71.24,,,,,75.596,,,,87.4697523669217,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,627.868281366934,,,,,76.0,74.84,,,,,41.0,29.867,133.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,2.01,,0.0,0.0
1723837980,1,1,30.0482846404784,79.2928454609765,,29.867,,,,,,,,,2175.25068223676,,,,65.6348969981583,,9.79206387864964e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.28,72.14,71.78,74.12,79.16,75.56,73.58,71.24,,,,,75.106,,,,86.2351835949979,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,625.005760300152,,,,,74.0,74.48,,,,,41.0,29.867,131.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,229.0,1.34,229.0,0.0223333333333333,1.34
1723838040,1,1,30.0512995074554,80.0476259209765,,29.87,,,,,,,,,2175.25068223676,,,,65.6348969981583,,9.71757937498898e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.28,72.14,71.6,74.12,79.34,75.56,73.58,71.24,,,,,75.106,,,,86.2351835949979,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,622.131859661847,,,,,74.0,74.48,,,,,41.0,29.87,130.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,2.24,,0.0,0.0
1723838100,1,1,30.0543143741623,80.4781663153844,,29.873,,,,,,,,,2088.70518552115,,,,66.1956971837069,,9.61040608399833e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.1,72.14,71.6,74.12,79.34,75.56,73.58,71.24,,,,,75.351,,,,86.8501567449885,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,619.246793473273,,,,,75.0,74.66,,,,,41.0,29.873,130.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,2.24,,0.0,0.0
1723838160,1,1,30.0512995074554,80.1310152136409,,29.87,,,,,,,,,2265.89276262186,,,,65.4160718444638,,9.49861308393698e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.1,72.14,71.78,74.12,79.34,75.56,73.58,71.24,,,,,75.257,,,,86.247530759138,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,616.350774188104,,,,,73.0,74.66,,,,,41.0,29.87,132.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,1.34,,0.0,0.0
1723838220,1,1,30.0543143741623,80.5619601647764,,29.873,,,,,,,,,2178.30018730363,,,,65.981479175864,,9.37806917009696e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.1,72.14,71.78,74.12,79.34,75.56,73.58,71.24,,,,,75.502,,,,86.8630955040885,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,613.443579284993,,,,,74.0,74.84,,,,,41.0,29.873,134.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,2.01,,0.0,0.0
1723838280,1,1,30.0543143741623,80.7365812480842,,29.873,,,,,,,,,2090.1640661767,,,,66.3692781088225,,9.25436014573686e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,75.549,,,,87.1663548143036,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,610.525482010739,,,,,75.0,74.84,,,,,41.0,29.873,135.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,2.01,,0.0,0.0
1723838340,1,1,30.0512995074554,80.9954080206736,,29.87,,,,,,,,,2091.62348980852,,,,66.5428566448425,,9.14161513861959e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.1,72.14,71.78,73.94,79.16,75.56,73.58,71.24,,,,,75.747,,,,87.4832963005978,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,607.596495574384,,,,,75.0,75.02,,,,,37.0,29.87,136.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,,1.79,,0.0,0.0
1723838400,1,1,30.0452697732315,80.825317417128,,29.864,,,,,,,,,1915.60452739626,,,,66.9573400794564,,9.0385216262549e-05,69.0,75.0,75.0,59.0,61.0,71.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,75.445,,,,87.4533307869763,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,604.65689235543,,,,,77.0,74.66,,,,,37.0,29.864,137.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,1.79,,0.0,0.0
1723838460,1,1,30.0482846404784,80.3926968918137,,29.867,,,,,,,,,2000.26378361084,,,,66.4048393521123,,8.92921906784396e-05,69.0,75.0,75.0,59.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.16,75.56,73.58,71.24,,,,,75.2,,,,86.8343493619707,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,601.70640214517,,,,,76.0,74.48,,,,,37.0,29.867,139.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,1.12,,0.0,0.0
1723838520,1,1,30.0482846404784,80.5652323772323,,29.867,,,,,,,,,1914.27633199548,,,,66.7831841392199,,8.82235328086277e-05,69.0,75.0,75.0,59.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.16,75.56,73.58,71.24,,,,,75.247,,,,87.1341350145439,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,598.745300595686,,,,,77.0,74.48,,,,,37.0,29.867,140.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,1.12,,0.0,0.0
1723838580,1,1,30.0482846404784,78.1100020656727,,29.867,,,,,,,,,2262.71069217523,,,,65.070072954429,,8.73075509035423e-05,69.0,75.0,75.0,59.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,74.861,,,,85.6247956704105,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,595.773803802085,,,,,73.0,74.3,,,,,37.0,29.867,141.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,240.0,2.91,240.0,0.0446666666666667,2.68
1723838640,1,1,30.0593391514075,79.3317034313075,,29.878,,,,,,,,,2085.78905318375,,,,65.8485281659915,,8.65807836284586e-05,69.0,75.0,75.0,58.0,61.0,71.0,60.0,72.0,76.1,72.14,71.78,73.94,79.16,75.56,73.58,71.24,,,,,74.955,,,,86.2199768390885,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,592.791648855963,,,,,75.0,74.3,,,,,37.0,29.878,140.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,275.0,3.13,275.0,0.0186666666666667,1.12
1723838700,1,1,30.0543143741623,79.3358290763951,,29.873,,,,,,,,,2087.24684785309,,,,66.0221138694464,,8.58011880330561e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,75.153,,,,86.5346985846385,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,589.799113216284,,,,,75.0,74.48,,,,,37.0,29.873,139.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,98.0,2.68,98.0,0.0261666666666667,1.57
1723838760,1,1,30.0543143741623,79.9625647113075,,29.873,,,,,,,,,2085.78905318375,,,,65.8485281659915,,8.50367452594051e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.16,75.56,73.76,71.24,,,,,74.955,,,,86.2199768390885,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,586.796276199334,,,,,75.0,74.3,,,,,37.0,29.873,136.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.57,,0.0,0.0
1723838820,1,1,30.0482846404784,80.134065574125,,29.867,,,,,,,,,1998.87138411333,,,,66.2309659099013,,8.4154068269689e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,75.002,,,,86.5177697425262,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,583.783355778744,,,,,76.0,74.3,,,,,37.0,29.867,133.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.57,,0.0,0.0
1723838880,1,1,30.0512995074554,79.8758460856901,,29.87,,,,,,,,,1997.47950391319,,,,66.057090182782,,8.32364156626419e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,74.804,,,,86.2019333336372,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,580.760157969559,,,,,76.0,74.12,,,,,37.0,29.87,130.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,1.12,,0.0,0.0
1723838940,1,1,30.0482846404784,79.8758460856901,,29.867,,,,,,,,,1997.47950391319,,,,66.057090182782,,8.2364810088357e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,76.1,72.14,71.78,73.94,79.34,75.56,73.58,71.24,,,,,74.804,,,,86.2019333336372,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,577.726844645637,,,,,76.0,74.12,,,,,36.0,29.867,128.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,1.12,,0.0,0.0
1723839000,1,1,30.0543143741623,79.7053744266679,,29.873,,,,,,,,,2084.33180152432,,,,65.674940073293,,8.14416372057289e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,75.92,72.32,71.78,73.94,79.34,75.56,73.58,71.24,,,,,74.757,,,,85.9059880279793,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,574.683558808125,,,,,75.0,74.12,,,,,36.0,29.873,128.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,1.12,,0.0,0.0
1723839060,1,1,30.0512995074554,79.7053744266679,,29.87,,,,,,,,,2084.33180152432,,,,65.674940073293,,8.05929999679862e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,76.1,72.32,71.78,73.94,79.16,75.56,73.58,71.24,,,,,74.757,,,,85.9059880279793,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,571.630520329815,,,,,75.0,74.12,,,,,36.0,29.87,128.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,1.57,,0.0,0.0
1723839120,1,1,30.0512995074554,79.4485887553618,,29.87,,,,,,,,,2082.87509288601,,,,65.5013495913016,,7.97620112536329e-05,69.0,75.0,75.0,58.0,61.0,70.0,60.0,72.0,75.92,72.32,71.78,73.76,79.34,75.56,73.76,71.24,,,,,74.559,,,,85.5927286847152,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,568.567486177257,,,,,75.0,73.94,,,,,36.0,29.87,129.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,,1.57,,0.0,0.0
1723839180,1,1,30.0512995074554,80.0463177447124,,29.87,,,,,,,,,1911.62142850587,,,,66.4348657145742,,7.89034007989118e-05,69.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.14,71.78,73.76,79.34,75.56,73.58,71.24,,,,,74.851,,,,86.4980111163339,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,565.494738648138,,,,,77.0,74.12,,,,,36.0,29.87,130.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,1.57,,0.0,0.0
1723839240,1,1,30.0512995074554,79.8758460856901,,29.87,,,,,,,,,1997.47950391319,,,,66.057090182782,,7.81557431499287e-05,69.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.16,75.56,73.58,71.24,,,,,74.804,,,,86.2019333336372,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,562.412366611769,,,,,76.0,74.12,,,,,36.0,29.87,132.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,1.57,,0.0,0.0
1723839300,1,1,30.0543143741623,78.0662616366679,,29.873,,,,,,,,,2084.33180152432,,,,65.674940073293,,7.71561478501777e-05,69.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.16,75.56,73.58,71.24,,,,,74.757,,,,85.9059880279793,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,559.320472085968,,,,,75.0,74.12,,,,,36.0,29.873,134.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,202.0,2.91,202.0,0.0485,2.91
1723839360,1,1,30.0543143741623,79.4485887553618,,29.873,,,,,,,,,2082.87509288601,,,,65.5013495913016,,7.68021260546363e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.34,75.56,73.58,71.24,,,,,74.559,,,,85.5927286847152,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,556.219061526023,,,,,75.0,73.94,,,,,36.0,29.873,136.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,,2.91,,0.0,0.0
1723839420,1,1,30.0512995074554,79.4485887553618,,29.87,,,,,,,,,2082.87509288601,,,,65.5013495913016,,7.63568103202103e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.16,75.56,73.76,71.24,,,,,74.559,,,,85.5927286847152,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,553.108179882894,,,,,75.0,73.94,,,,,36.0,29.87,139.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,,2.91,,0.0,0.0
1723839480,1,1,30.0512995074554,78.6482796252903,,29.87,,,,,,,,,2170.68067646517,,,,65.1150050235533,,7.59159494506878e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.16,75.56,73.58,71.24,,,,,74.512,,,,85.2987529239462,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,549.988040680656,,,,,74.0,73.94,,,,,36.0,29.87,143.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,302.0,1.79,302.0,0.0186666666666667,1.12
1723839540,1,1,30.0482846404784,80.134065574125,,29.867,,,,,,,,,1998.87138411333,,,,66.2309659099013,,7.55745391619521e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,75.002,,,,86.5177697425262,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,546.858807330028,,,,,76.0,74.3,,,,,33.0,29.867,147.59,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.79,,0.0,0.0
1723839600,1,1,30.0482846404784,79.4167646409765,,29.867,,,,,,,,,2175.25068223676,,,,65.6348969981583,,7.53857292000329e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,75.106,,,,86.2351835949979,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,543.720317399967,,,,,74.0,74.48,,,,,33.0,29.867,152.57,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,124.0,5.37,124.0,0.0186666666666667,1.12
1723839660,1,1,30.0482846404784,80.134065574125,,29.867,,,,,,,,,1998.87138411333,,,,66.2309659099013,,7.53277897115804e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,75.002,,,,86.5177697425262,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,540.572736956257,,,,,76.0,74.3,,,,,33.0,29.867,158.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,5.37,,0.0,0.0
1723839720,1,1,30.0512995074554,79.0745131466679,,29.87,,,,,,,,,2084.33180152432,,,,65.674940073293,,7.51379813004959e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.16,75.56,73.58,71.24,,,,,74.757,,,,85.9059880279793,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,537.41628538071,,,,,75.0,74.12,,,,,33.0,29.87,164.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,67.0,2.91,67.0,0.0186666666666667,1.12
1723839780,1,1,30.0512995074554,78.8675945756901,,29.87,,,,,,,,,1997.47950391319,,,,66.057090182782,,7.5041132725253e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,74.804,,,,86.2019333336372,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,534.25100607441,,,,,76.0,74.12,,,,,33.0,29.87,170.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,289.0,2.91,289.0,0.0298333333333333,1.79
1723839840,1,1,30.0482846404784,79.503204294125,,29.867,,,,,,,,,1998.87138411333,,,,66.2309659099013,,7.50761115115869e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,75.002,,,,86.5177697425262,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,531.076929561196,,,,,76.0,74.3,,,,,33.0,29.867,177.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,274.0,2.24,274.0,0.0186666666666667,1.12
1723839900,1,1,30.0422549057145,79.249733244125,,29.861,,,,,,,,,1998.87138411333,,,,66.2309659099013,,7.50612316948211e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,75.002,,,,86.5177697425262,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,527.894101860433,,,,,76.0,74.3,,,,,33.0,29.861,183.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,92.0,3.36,92.0,0.0261666666666667,1.57
1723839960,1,1,30.0482846404784,77.3865570652903,,29.867,,,,,,,,,2170.68067646517,,,,65.1150050235533,,7.53414155352142e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.92,72.32,71.78,73.76,79.16,75.56,73.58,71.24,,,,,74.512,,,,85.2987529239462,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,524.702747944141,,,,,74.0,73.94,,,,,33.0,29.867,187.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,261.0,3.36,261.0,0.056,3.36
1723840080,1,1,30.0392400379275,79.5349027676457,,29.858,,,,,,,,,2172.20344479555,,,,65.2883048428996,,7.51235487230757e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.76,79.16,75.56,73.58,71.24,,,,,74.71,,,,85.6101760916774,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,518.294696948256,,,,,74.0,74.12,,,,,33.0,29.858,189.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,3.36,,0.0,0.0
1723840140,1,1,30.0482846404784,79.3317034313075,,29.867,,,,,,,,,2085.78905318375,,,,65.8485281659915,,7.50000780676947e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.58,79.16,75.56,73.58,71.24,,,,,74.955,,,,86.2199768390885,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,515.07808922334,,,,,75.0,74.3,,,,,33.0,29.867,190.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,230.0,1.57,230.0,0.0186666666666667,1.12
1723840200,1,1,30.0512995074554,78.5293412884901,,29.87,,,,,,,,,2173.72678005683,,,,65.46160216775,,7.50607302870017e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.58,79.16,75.56,73.58,71.24,,,,,74.908,,,,85.9223185096561,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,511.853319151072,,,,,74.0,74.3,,,,,34.0,29.87,189.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,292.0,2.46,292.0,0.0373333333333333,2.24
1723840260,1,1,30.0482846404784,80.0476259209765,,29.867,,,,,,,,,2175.25068223676,,,,65.6348969981583,,7.51281814836057e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.58,79.16,75.56,73.58,71.24,,,,,75.106,,,,86.2351835949979,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,508.620434652033,,,,,74.0,74.48,,,,,34.0,29.867,189.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,3.58,,0.0,0.0
1723840320,1,1,30.0452697732315,79.3358290763951,,29.864,,,,,,,,,2087.24684785309,,,,66.0221138694464,,7.50712366681855e-05,70.0,75.0,75.0,57.0,61.0,70.0,61.0,72.0,75.92,72.32,71.96,73.58,79.16,75.56,73.58,71.24,,,,,75.153,,,,86.5346985846385,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,505.379546271589,,,,,75.0,74.48,,,,,34.0,29.864,189.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,101.0,3.58,101.0,0.0261666666666667,1.57
1723840380,1,1,30.0482846404784,78.9543132013075,,29.867,,,,,,,,,2085.78905318375,,,,65.8485281659915,,7.52682968239363e-05,70.0,75.0,75.0,57.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.58,79.34,75.56,73.58,71.24,,,,,74.955,,,,86.2199768390885,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,502.130822312234,,,,,75.0,74.3,,,,,34.0,29.867,189.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,115.0,2.68,115.0,0.0298333333333333,1.79
1723840440,1,1,30.0512995074554,78.8210420966679,,29.87,,,,,,,,,2084.33180152432,,,,65.674940073293,,7.55311397252844e-05,70.0,75.0,75.0,57.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.58,79.16,75.56,73.58,71.24,,,,,74.757,,,,85.9059880279793,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,498.874200320965,,,,,75.0,74.12,,,,,34.0,29.87,192.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,244.0,2.01,244.0,0.0261666666666667,1.57
1723840500,1,1,30.0482846404784,78.7429197455579,,29.867,,,,,,,,,2264.30143189126,,,,65.2430736996784,,7.57094312833207e-05,70.0,75.0,74.0,57.0,61.0,70.0,61.0,72.0,75.74,72.32,71.96,73.58,79.16,75.56,73.58,71.24,,,,,75.059,,,,85.9358053195433,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,495.609851837315,,,,,73.0,74.48,,,,,34.0,29.867,205.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,269.0,2.46,269.0,0.0335,2.01
1723840560,1,1,30.0482846404784,79.5030067514686,,29.867,,,,,,,,,2267.48468435369,,,,65.5890673888438,,7.61754962163047e-05,70.0,75.0,75.0,57.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.58,79.16,75.56,73.58,71.24,,,,,75.455,,,,86.5599753836528,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,492.33789244899,,,,,73.0,74.84,,,,,34.0,29.867,197.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,137.0,4.47,137.0,0.0261666666666667,1.57
1723840620,1,1,30.0482846404784,80.3045907645127,,29.867,,,,,,,,,2176.7751513231,,,,65.8081893341783,,7.65819030698896e-05,70.0,75.0,75.0,57.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.58,79.16,75.56,73.58,71.24,,,,,75.304,,,,86.5487747783811,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,489.058439099102,,,,,74.0,74.66,,,,,34.0,29.867,188.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,4.47,,0.0,0.0
1723840680,1,1,30.0512995074554,80.013202526789,,29.87,,,,,,,,,2269.07719707343,,,,65.7620603328769,,7.67259250482489e-05,70.0,75.0,74.0,57.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.34,75.56,73.58,71.24,,,,,75.653,,,,86.87314260099,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,485.771547810371,,,,,73.0,75.02,,,,,34.0,29.87,191.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,352.0,2.01,352.0,0.0186666666666667,1.12
1723840740,1,1,30.0482846404784,80.5619601647764,,29.867,,,,,,,,,2178.30018730363,,,,65.981479175864,,7.69529557485007e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.502,,,,86.8630955040885,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,482.477513982113,,,,,74.0,74.84,,,,,34.0,29.867,194.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,2.01,,0.0,0.0
1723840800,1,1,30.0512995074554,80.7365812480842,,29.87,,,,,,,,,2090.1640661767,,,,66.3692781088225,,7.71940034245489e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.549,,,,87.1663548143036,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,479.176105729116,,,,,75.0,74.84,,,,,36.0,29.87,198.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,1.79,,0.0,0.0
1723840860,1,1,30.0512995074554,80.0476259209765,,29.87,,,,,,,,,2175.25068223676,,,,65.6348969981583,,7.74405021625813e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.106,,,,86.2351835949979,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,475.867621917578,,,,,74.0,74.48,,,,,36.0,29.87,205.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,1.79,,0.0,0.0
1723840920,1,1,30.0482846404784,79.6737294845126,,29.867,,,,,,,,,2176.7751513231,,,,65.8081893341783,,7.76325530329626e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.304,,,,86.5487747783811,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,472.552186138355,,,,,74.0,74.66,,,,,36.0,29.867,210.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,332.0,1.79,332.0,0.0186666666666667,1.12
1723840980,1,1,30.0422549057145,79.7564778014686,,29.861,,,,,,,,,2267.48468435369,,,,65.5890673888438,,7.80643268048948e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.455,,,,86.5599753836528,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,469.229797946435,,,,,73.0,74.84,,,,,36.0,29.861,226.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,74.84,30.0,1.57,30.0,0.0186666666666667,1.12
1723841040,1,1,30.0512995074554,80.644063806789,,29.87,,,,,,,,,2269.07719707343,,,,65.7620603328769,,7.84363058435234e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.653,,,,86.87314260099,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,465.900646071519,,,,,73.0,75.02,,,,,36.0,29.87,225.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,2.46,,0.0,0.0
1723841100,1,1,30.0512995074554,80.4683916998467,,29.87,,,,,,,,,2359.40495138221,,,,65.3646182139183,,7.89018783605546e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.606,,,,86.5682773863519,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,462.564967062797,,,,,72.0,75.02,,,,,36.0,29.87,215.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,2.68,,0.0,0.0
1723841160,1,1,30.0452697732315,80.644063806789,,29.864,,,,,,,,,2269.07719707343,,,,65.7620603328769,,7.94921661668303e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.653,,,,86.87314260099,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,459.222608366923,,,,,73.0,75.02,,,,,36.0,29.864,218.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,,2.68,,0.0,0.0
1723841220,1,1,30.0482846404784,79.8401301874893,,29.867,,,,,,,,,2361.06573826044,,,,65.5373107516541,,7.98677547818912e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.804,,,,86.8802749235561,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,455.873809990152,,,,,72.0,75.2,,,,,36.0,29.867,224.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,244.0,2.46,244.0,0.0261666666666667,1.57
1723841280,1,1,30.0482846404784,80.2703298835656,,29.867,,,,,,,,,2270.67030076776,,,,65.9350506766218,,8.05960641237876e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,75.851,,,,87.187035832538,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,452.51870370297,,,,,73.0,75.2,,,,,36.0,29.867,230.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,56.0,2.91,56.0,0.0186666666666667,1.12
1723841340,1,1,30.0392400379275,80.0649554537313,,29.858,,,,,,,,,2179.82579016608,,,,66.1547665232692,,8.12579510688112e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.22,79.34,75.56,73.58,71.24,,,,,75.7,,,,87.1781492300492,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,449.157359558224,,,,,74.0,75.02,,,,,36.0,29.858,232.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,247.0,2.91,247.0,0.0223333333333333,1.34
1723841400,1,1,30.0482846404784,80.2743906019928,,29.867,,,,,,,,,2272.26399542336,,,,66.1080384201372,,8.19417765748378e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.16,75.56,73.58,71.24,,,,,76.049,,,,87.5016585132123,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,445.789848809096,,,,,73.0,75.38,,,,,31.0,29.867,233.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,63.0,2.01,63.0,0.0261666666666667,1.57
1723841460,1,1,30.0422549057145,79.7162110074893,,29.861,,,,,,,,,2361.06573826044,,,,65.5373107516541,,8.27164598130058e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.34,75.56,73.58,71.24,,,,,75.804,,,,86.8802749235561,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,442.416538202984,,,,,72.0,75.2,,,,,31.0,29.861,232.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,66.0,2.01,66.0,0.0298333333333333,1.79
1723841520,1,1,30.0482846404784,80.1464107035656,,29.867,,,,,,,,,2270.67030076776,,,,65.9350506766218,,8.34397686717423e-05,70.0,75.0,75.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.34,75.56,73.58,71.24,,,,,75.851,,,,87.187035832538,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,439.03716609773,,,,,73.0,75.2,,,,,31.0,29.867,230.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,318.0,2.68,318.0,0.0223333333333333,1.34
1723841580,1,1,30.0482846404784,80.013202526789,,29.867,,,,,,,,,2269.07719707343,,,,65.7620603328769,,8.40372801075057e-05,70.0,75.0,74.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.34,75.56,73.58,71.24,,,,,75.653,,,,86.87314260099,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,435.652103208242,,,,,73.0,75.02,,,,,31.0,29.867,227.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.02,286.0,2.68,286.0,0.0186666666666667,1.12
1723841640,1,1,30.0452697732315,80.9011911635656,,29.864,,,,,,,,,2270.67030076776,,,,65.9350506766218,,8.46931255452246e-05,70.0,75.0,74.0,58.0,61.0,70.0,61.0,72.0,75.74,72.5,71.96,73.4,79.34,75.56,73.58,71.24,,,,,75.851,,,,87.187035832538,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,432.261363113299,,,,,73.0,75.2,,,,,31.0,29.864,224.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.2,,2.68,,0.0,0.0
1723841700,1,1,30.0422549057145,80.2261517468971,,29.861,,,,,,,,,2362.7271404084,,,,65.7100005822031,,8.52553612422413e-05,70.0,75.0,74.0,58.0,61.0,70.0,61.0,72.0,75.92,72.5,71.96,73.4,79.34,75.56,73.58,71.24,,,,,76.002,,,,87.1929914112956,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,428.865151353458,,,,,72.0,75.38,,,,,31.0,29.861,222.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.38,272.0,2.01,272.0,0.0223333333333333,1.34
1723841760,1,1,30.0422549057145,80.6069412500389,,29.861,,,,,,,,,2364.38915781161,,,,65.8826877056289,,8.58805332252104e-05,70.0,75.0,74.0,59.0,61.0,70.0,61.0,72.0,75.92,72.5,71.96,73.4,79.34,75.74,73.58,71.24,,,,,76.2,,,,87.5064302474784,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,425.46348422026,,,,,72.0,75.56,,,,,31.0,29.861,220.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,59.0,2.46,59.0,0.0186666666666667,1.12
1723841820,1,1,30.0452697732315,81.4166608985117,,29.864,,,,,,,,,2273.85828102689,,,,66.2810235634817,,8.65351086747145e-05,70.0,75.0,74.0,59.0,61.0,70.0,61.0,72.0,75.92,72.5,71.96,73.4,79.34,75.74,73.58,71.24,,,,,76.247,,,,87.8170140914979,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,422.056570428289,,,,,73.0,75.56,,,,,31.0,29.864,217.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.56,,2.46,,0.0,0.0
1723841880,1,1,30.0452697732315,81.5717417096792,,29.864,,,,,,,,,2459.48998301097,,,,65.8242440747517,,8.70155079283407e-05,70.0,75.0,74.0,59.0,61.0,70.0,61.0,72.0,75.92,72.5,71.96,73.58,79.34,75.56,73.58,71.24,,,,,76.549,,,,87.8211883592259,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,418.644591512165,,,,,71.0,75.92,,,,,31.0,29.864,215.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,75.92,,2.46,,0.0,0.0
1723841940,1,1,30.0452697732315,80.7402947950596,,29.864,,,,,,,,,2366.05179045563,,,,66.0553721219952,,8.77299671898572e-05,70.0,75.0,74.0,59.0,61.0,70.0,61.0,72.0,75.92,72.5,71.96,73.58,79.34,75.74,73.58,71.24,,,,,76.398,,,,87.8205948434187,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,415.227497752826,,,,,72.0,75.74,,,,,33.0,29.864,213.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,111.0,2.46,111.0,0.0223333333333333,1.34
1723842000,1,1,30.0452697732315,80.4830220700389,,29.864,,,,,,,,,2364.38915781161,,,,65.8826877056289,,8.8250576199688e-05,70.0,75.0,74.0,59.0,61.0,70.0,61.0,72.0,75.92,72.68,71.96,73.58,79.34,75.74,73.58,71.24,,,,,76.2,,,,87.5064302474784,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,411.805538493055,,,,,72.0,75.56,,,,,33.0,29.864,212.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,278.0,2.46,278.0,0.0223333333333333,1.34
1723842060,1,1,30.0482846404784,80.4395710196792,,29.867,,,,,,,,,2459.48998301097,,,,65.8242440747517,,8.87532420323041e-05,70.0,75.0,74.0,59.0,61.0,70.0,61.0,72.0,75.92,72.5,71.96,73.58,79.34,75.74,73.76,71.24,,,,,76.549,,,,87.8211883592259,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,408.378737353391,,,,,71.0,75.92,,,,,33.0,29.867,211.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.92,252.0,2.68,252.0,0.0335,2.01
1723842120,1,1,30.0512995074554,80.7402947950596,,29.87,,,,,,,,,2366.05179045563,,,,66.0553721219952,,8.92816988048407e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,76.398,,,,87.8205948434187,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,404.947375531012,,,,,72.0,75.74,,,,,33.0,29.87,209.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,219.0,3.36,219.0,0.0223333333333333,1.34
1723842180,1,1,30.0392400379275,81.1587229319929,,29.858,,,,,,,,,2272.26399542336,,,,66.1080384201372,,8.95666207360749e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.5,,73.58,79.34,75.74,73.76,71.24,,,,,76.049,,,,87.5016585132123,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,401.511415775176,,,,,73.0,75.38,,,,,33.0,29.858,205.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,,3.36,,0.0,0.0
1723842240,1,1,30.0422549057145,81.4166608985117,,29.861,,,,,,,,,2273.85828102689,,,,66.2810235634817,,8.98430474869966e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,76.247,,,,87.8170140914979,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,398.071110792347,,,,,73.0,75.56,,,,,33.0,29.861,200.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.56,,3.8,,0.0,0.0
1723842300,1,1,30.0452697732315,80.3068921442949,,29.864,,,,,,,,,2457.75818554866,,,,65.6518639835859,,9.00695219881315e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,76.351,,,,87.5082312499759,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,394.62655482831,,,,,71.0,75.74,,,,,33.0,29.864,194.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.74,275.0,3.8,275.0,0.0298333333333333,1.79
1723842360,1,1,30.0422549057145,80.2261517468971,,29.861,,,,,,,,,2362.7271404084,,,,65.7100005822031,,9.04914118368658e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,76.002,,,,87.1929914112956,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,391.177875899236,,,,,72.0,75.38,,,,,33.0,29.861,190.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,312.0,2.91,312.0,0.0223333333333333,1.34
1723842420,1,1,30.0422549057145,80.3500709268971,,29.861,,,,,,,,,2362.7271404084,,,,65.7100005822031,,9.08711506726502e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,76.002,,,,87.1929914112956,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,387.725327259214,,,,,72.0,75.38,,,,,33.0,29.861,187.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.38,305.0,2.91,305.0,0.0186666666666667,1.12
1723842480,1,1,30.0392400379275,79.5394823614131,,29.858,,,,,,,,,2452.56663166713,,,,65.1347068206646,,9.12313772303311e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,75.757,,,,86.5736577002758,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,384.268857128449,,,,,71.0,75.2,,,,,33.0,29.858,184.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,307.0,2.24,307.0,0.0298333333333333,1.79
1723842540,1,1,30.0452697732315,79.8401301874893,,29.864,,,,,,,,,2361.06573826044,,,,65.5373107516541,,9.1631734440451e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,75.804,,,,86.8802749235561,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,380.808658889902,,,,,72.0,75.2,,,,,36.0,29.864,181.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,233.0,2.91,233.0,0.0261666666666667,1.57
1723842600,1,1,30.0452697732315,79.9168725914131,,29.864,,,,,,,,,2452.56663166713,,,,65.1347068206646,,9.19969774881836e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,75.757,,,,86.5736577002758,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,377.344932282276,,,,,71.0,75.2,,,,,36.0,29.864,177.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.2,47.0,3.36,47.0,0.0186666666666667,1.12
1723842660,1,1,30.0422549057145,80.5619601647764,,29.861,,,,,,,,,2178.30018730363,,,,65.981479175864,,9.23085752866062e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,75.502,,,,86.8630955040885,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,373.877750100079,,,,,74.0,74.84,,,,,36.0,29.861,176.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,3.36,,0.0,0.0
1723842720,1,1,30.0422549057145,80.4781663153844,,29.861,,,,,,,,,2088.70518552115,,,,66.1956971837069,,9.25295936494344e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,75.351,,,,86.8501567449885,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,370.407316002351,,,,,75.0,74.66,,,,,36.0,29.861,175.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,1.57,,0.0,0.0
1723842780,1,1,30.0422549057145,80.0476259209765,,29.861,,,,,,,,,2175.25068223676,,,,65.6348969981583,,9.28418064658455e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.74,73.76,71.24,,,,,75.106,,,,86.2351835949979,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,366.933771196022,,,,,74.0,74.48,,,,,36.0,29.861,174.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,1.12,,0.0,0.0
1723842840,1,1,30.0422549057145,78.6113114756727,,29.861,,,,,,,,,2262.71069217523,,,,65.070072954429,,9.30250820525399e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.92,73.76,71.24,,,,,74.861,,,,85.6247956704105,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,363.457226593267,,,,,73.0,74.3,,,,,36.0,29.861,173.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,214.0,2.91,214.0,0.0298333333333333,1.79
1723842900,1,1,30.0392400379275,79.4485887553618,,29.858,,,,,,,,,2082.87509288601,,,,65.5013495913016,,9.31104556166521e-05,70.0,75.0,,59.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.92,73.76,71.24,,,,,74.559,,,,85.5927286847152,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,359.97789206139,,,,,75.0,73.94,,,,,36.0,29.858,172.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,,2.91,,0.0,0.0
1723842960,1,1,30.0482846404784,79.1922059065985,,29.867,,,,,,,,,2081.41892728004,,,,65.3277567199678,,9.32490333477958e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.92,73.76,71.24,,,,,74.361,,,,85.2801953564215,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,356.495850342762,,,,,75.0,73.76,,,,,36.0,29.867,173.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,,2.24,,0.0,0.0
1723843020,1,1,30.0392400379275,78.5613446265985,,29.858,,,,,,,,,2081.41892728004,,,,65.3277567199678,,9.32914171702281e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.92,72.68,,73.58,79.34,75.92,73.76,71.24,,,,,74.361,,,,85.2801953564215,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,353.011366387794,,,,,75.0,73.76,,,,,36.0,29.858,172.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,213.0,2.01,213.0,0.0186666666666667,1.12
1723843080,1,1,30.0452697732315,79.0237764945105,,29.864,,,,,,,,,2169.15847507792,,,,64.9417027096572,,9.33834107901476e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.68,,73.58,79.34,75.92,73.76,71.24,,,,,74.314,,,,84.9880456028674,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,349.524457174885,,,,,74.0,73.76,,,,,36.0,29.864,171.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,,1.79,,0.0,0.0
1723843140,1,1,30.0422549057145,76.1285738345105,,29.861,,,,,,,,,2169.15847507792,,,,64.9417027096572,,9.34371206089294e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.68,,73.58,79.34,75.92,73.76,71.24,,,,,74.314,,,,84.9880456028674,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,346.035328253749,,,,,74.0,73.76,,,,,28.0,29.861,172.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,244.0,5.14,244.0,0.0856666666666667,5.14
1723843200,1,1,30.0482846404784,78.4374254465985,,29.867,,,,,,,,,2081.41892728004,,,,65.3277567199678,,9.37277767068327e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.68,,73.4,79.34,75.92,73.76,71.24,,,,,74.361,,,,85.2801953564215,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,342.544168228016,,,,,75.0,73.76,,,,,28.0,29.867,173.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,265.0,5.14,265.0,0.0223333333333333,1.34
1723843260,1,1,30.0452697732315,78.1868661953618,,29.864,,,,,,,,,2082.87509288601,,,,65.5013495913016,,9.38116922584184e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.68,,73.4,79.34,75.92,73.76,71.24,,,,,74.559,,,,85.5927286847152,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,339.051103289106,,,,,75.0,73.94,,,,,28.0,29.864,173.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,267.0,5.14,267.0,0.0373333333333333,2.24
1723843320,1,1,30.0452697732315,79.7910638484901,,29.864,,,,,,,,,2173.72678005683,,,,65.46160216775,,9.38388911241705e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.68,,73.4,79.34,75.92,73.76,71.24,,,,,74.908,,,,85.9223185096561,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,335.556326782498,,,,,74.0,74.3,,,,,28.0,29.864,172.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,3.8,,0.0,0.0
1723843380,1,1,30.0452697732315,79.8750904355579,,29.864,,,,,,,,,2264.30143189126,,,,65.2430736996784,,9.36280871257493e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,75.059,,,,85.9358053195433,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,332.060002118973,,,,,73.0,74.48,,,,,28.0,29.864,171.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,3.8,,0.0,0.0
1723843440,1,1,30.0482846404784,80.0476259209765,,29.867,,,,,,,,,2175.25068223676,,,,65.6348969981583,,9.34147297471755e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,75.106,,,,86.2351835949979,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,328.562295205441,,,,,74.0,74.48,,,,,28.0,29.867,169.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,2.91,,0.0,0.0
1723843500,1,1,30.0482846404784,80.0476259209765,,29.867,,,,,,,,,2175.25068223676,,,,65.6348969981583,,9.32245507328706e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,75.106,,,,86.2351835949979,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,325.063406920465,,,,,74.0,74.48,,,,,28.0,29.867,168.82,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,2.91,,0.0,0.0
1723843560,1,1,30.0452697732315,78.9040414876457,,29.864,,,,,,,,,2172.20344479555,,,,65.2883048428996,,9.27668001131672e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.74,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,74.71,,,,85.6101760916774,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,321.563443512541,,,,,74.0,74.12,,,,,28.0,29.864,167.64,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,204.0,2.46,204.0,0.0186666666666667,1.12
1723843620,1,1,30.0422549057145,79.9625647113075,,29.861,,,,,,,,,2085.78905318375,,,,65.8485281659915,,9.24819333029213e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,74.955,,,,86.2199768390885,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,318.06261115258,,,,,75.0,74.3,,,,,28.0,29.861,166.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,2.46,,0.0,0.0
1723843740,1,1,30.0422549057145,79.7910638484901,,29.861,,,,,,,,,2173.72678005683,,,,65.46160216775,,9.21402726780312e-05,70.0,75.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,74.908,,,,85.9223185096561,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,311.059113245008,,,,,74.0,74.3,,,,,28.0,29.861,164.17,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.12,,0.0,0.0
1723843800,1,1,30.0452697732315,78.7352306556727,,29.864,,,,,,,,,2262.71069217523,,,,65.070072954429,,9.17103845177319e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,74.861,,,,85.6247956704105,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,307.556809206246,,,,,73.0,74.3,,,,,29.0,29.864,162.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,216.0,5.59,216.0,0.0261666666666667,1.57
1723843860,1,1,30.0452697732315,79.7053744266679,,29.864,,,,,,,,,2084.33180152432,,,,65.674940073293,,9.15350845692927e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.22,79.34,75.92,73.58,71.24,,,,,74.757,,,,85.9059880279793,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,304.054463394284,,,,,75.0,74.12,,,,,29.0,29.864,160.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,,5.59,,0.0,0.0
1723843920,1,1,30.0452697732315,77.1410095176457,,29.864,,,,,,,,,2172.20344479555,,,,65.2883048428996,,9.11274130832469e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.22,79.34,75.92,73.76,71.24,,,,,74.71,,,,85.6101760916774,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,300.552087538853,,,,,74.0,74.12,,,,,29.0,29.864,158.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.12,217.0,4.7,217.0,0.0708333333333333,4.25
1723843980,1,1,30.0422549057145,78.0174183452903,,29.861,,,,,,,,,2170.68067646517,,,,65.1150050235533,,9.09862500514447e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.22,79.34,75.92,73.76,71.24,,,,,74.512,,,,85.2987529239462,,61.513897179601,71.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,297.049945358225,,,,,74.0,73.94,,,,,29.0,29.861,156.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,223.0,5.14,223.0,0.0373333333333333,2.24
1723844040,1,1,30.0452697732315,79.4485887553618,,29.864,,,,,,,,,2082.87509288601,,,,65.5013495913016,,9.06924167585739e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.22,79.34,75.92,73.76,71.24,,,,,74.559,,,,85.5927286847152,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,293.548296117622,,,,,75.0,73.94,,,,,29.0,29.864,154.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,,3.13,,0.0,0.0
1723844100,1,1,30.0452697732315,79.7910638484901,,29.864,,,,,,,,,2173.72678005683,,,,65.46160216775,,9.0111166740786e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.22,79.34,75.92,73.76,71.24,,,,,74.908,,,,85.9223185096561,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,290.047272754882,,,,,74.0,74.3,,,,,29.0,29.864,152.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,,1.12,,0.0,0.0
1723844160,1,1,30.0392400379275,80.0476259209765,,29.858,,,,,,,,,2175.25068223676,,,,65.6348969981583,,8.95985488849673e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,75.106,,,,86.2351835949979,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,286.547141123551,,,,,74.0,74.48,,,,,29.0,29.858,151.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,1.12,,0.0,0.0
1723844220,1,1,30.0422549057145,79.9310988847764,,29.861,,,,,,,,,2178.30018730363,,,,65.981479175864,,8.92421532282793e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.76,71.24,,,,,75.502,,,,86.8630955040885,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,283.048041002561,,,,,74.0,74.84,,,,,29.0,29.861,149.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,179.0,2.01,179.0,0.0186666666666667,1.12
1723844280,1,1,30.0392400379275,80.0476259209765,,29.858,,,,,,,,,2175.25068223676,,,,65.6348969981583,,8.88557293058804e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.58,71.24,,,,,75.106,,,,86.2351835949979,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,279.550212842202,,,,,74.0,74.48,,,,,29.0,29.858,147.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.48,,2.46,,0.0,0.0
1723844340,1,1,30.0422549057145,80.4781663153844,,29.861,,,,,,,,,2088.70518552115,,,,66.1956971837069,,8.84360498751676e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.56,72.86,,73.4,79.34,75.92,73.58,71.24,,,,,75.351,,,,86.8501567449885,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,276.053900672397,,,,,75.0,74.66,,,,,29.0,29.861,145.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,2.24,,0.0,0.0
1723844400,1,1,30.0392400379275,79.3283856681608,,29.858,,,,,,,,,2357.74477978818,,,,65.191922968932,,8.79787337692494e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.56,72.86,72.32,73.4,79.34,75.92,73.58,71.24,,,,,75.408,,,,86.2569954151405,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,272.559255269608,,,,,72.0,74.84,,,,,33.0,29.858,143.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,200.0,3.8,200.0,0.0261666666666667,1.57
1723844460,1,1,30.0452697732315,79.5001539336409,,29.864,,,,,,,,,2265.89276262186,,,,65.4160718444638,,8.75840928698162e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.4,79.34,75.92,73.58,71.24,,,,,75.257,,,,86.247530759138,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,269.066560544783,,,,,73.0,74.66,,,,,33.0,29.864,141.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,305.0,3.8,305.0,0.0186666666666667,1.12
1723844520,1,1,30.0392400379275,80.5619601647764,,29.858,,,,,,,,,2178.30018730363,,,,65.981479175864,,8.7029896331595e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.4,79.34,75.92,73.58,71.24,,,,,75.502,,,,86.8630955040885,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,265.57600740325,,,,,74.0,74.84,,,,,33.0,29.858,140.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,1.34,,0.0,0.0
1723844580,1,1,30.0452697732315,80.5619601647764,,29.864,,,,,,,,,2178.30018730363,,,,65.981479175864,,8.62855370250538e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.58,79.34,75.92,73.76,71.24,,,,,75.502,,,,86.8630955040885,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,262.087855376849,,,,,74.0,74.84,,,,,33.0,29.864,138.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,1.34,,0.0,0.0
1723844640,1,1,30.0362251698704,80.013202526789,,29.855,,,,,,,,,2269.07719707343,,,,65.7620603328769,,8.56189663374011e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.58,79.34,75.92,73.58,71.24,,,,,75.653,,,,86.87314260099,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,258.602271430962,,,,,73.0,75.02,,,,,33.0,29.855,136.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,203.0,1.34,203.0,0.0186666666666667,1.12
1723844700,1,1,30.0332103015432,80.8197359137313,,29.852,,,,,,,,,2179.82579016608,,,,66.1547665232692,,8.50843540630474e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,73.04,72.32,73.58,79.34,75.92,73.58,71.24,,,,,75.7,,,,87.1781492300492,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,255.119555787373,,,,,74.0,75.02,,,,,33.0,29.852,134.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,75.02,,2.68,,0.0,0.0
1723844760,1,1,30.0452697732315,80.3873390814686,,29.864,,,,,,,,,2267.48468435369,,,,65.5890673888438,,8.44360949780069e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.58,79.34,75.92,73.76,71.24,,,,,75.455,,,,86.5599753836528,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,251.639948554747,,,,,73.0,74.84,,,,,33.0,29.864,133.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.84,,2.68,,0.0,0.0
1723844820,1,1,30.0392400379275,79.5001539336409,,29.858,,,,,,,,,2265.89276262186,,,,65.4160718444638,,8.36268826432062e-05,70.0,74.0,74.0,60.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.58,79.34,75.92,73.58,71.24,,,,,75.257,,,,86.247530759138,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,248.163662259843,,,,,73.0,74.66,,,,,33.0,29.858,131.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,84.0,2.68,84.0,0.0186666666666667,1.12
1723844880,1,1,30.0422549057145,79.5001539336409,,29.861,,,,,,,,,2265.89276262186,,,,65.4160718444638,,8.28844056902367e-05,70.0,74.0,74.0,60.0,61.0,69.0,61.0,72.0,75.38,72.86,72.32,73.58,79.34,75.92,73.76,71.24,,,,,75.257,,,,86.247530759138,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,244.690978427609,,,,,73.0,74.66,,,,,33.0,29.861,129.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,237.0,2.68,237.0,0.0186666666666667,1.12
1723844940,1,1,30.0422549057145,79.9574396627691,,29.861,,,,,,,,,2356.08522349282,,,,65.0192250166316,,8.21020873467201e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,73.04,72.32,73.58,79.34,75.92,73.58,71.24,,,,,75.21,,,,85.9464256387041,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,241.222119157987,,,,,72.0,74.66,,,,,33.0,29.861,127.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.66,,3.36,,0.0,0.0
1723845000,1,1,30.0422549057145,78.9067315184901,,29.861,,,,,,,,,2173.72678005683,,,,65.46160216775,,8.12004103479421e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.38,73.04,72.32,73.58,79.34,75.92,73.58,71.24,,,,,74.908,,,,85.9223185096561,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,237.757375704897,,,,,74.0,74.3,,,,,25.0,29.861,125.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,74.3,276.0,4.92,276.0,0.0261666666666667,1.57
1723845060,1,1,30.0422549057145,79.1922059065985,,29.861,,,,,,,,,2081.41892728004,,,,65.3277567199678,,8.03970171115095e-05,70.0,74.0,74.0,59.0,61.0,69.0,61.0,72.0,75.2,73.04,72.32,73.58,79.34,75.92,73.58,71.24,,,,,74.361,,,,85.2801953564215,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,234.296980331633,,,,,75.0,73.76,,,,,25.0,29.861,124.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,,4.92,,0.0,0.0
1723845120,1,1,30.0452697732315,78.9362240958957,,29.864,,,,,,,,,2079.96330471763,,,,65.1541614592424,,7.95114582833038e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.38,73.04,,73.58,79.34,75.92,73.76,71.24,,,,,74.163,,,,84.9683846039025,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,230.841288978263,,,,,75.0,73.58,,,,,25.0,29.864,123.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,,2.46,,0.0,0.0
1723845180,1,1,30.0392400379275,78.3078735765985,,29.858,,,,,,,,,2081.41892728004,,,,65.3277567199678,,7.85802909912483e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.38,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.361,,,,85.2801953564215,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,227.390498957773,,,,,75.0,73.76,,,,,25.0,29.858,121.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,65.0,2.01,65.0,0.0261666666666667,1.57
1723845240,1,1,30.0422549057145,78.9362240958957,,29.861,,,,,,,,,2079.96330471763,,,,65.1541614592424,,7.79396233010382e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.2,73.04,,73.4,79.34,75.92,73.76,71.24,,,,,74.163,,,,84.9683846039025,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,223.944882170496,,,,,75.0,73.58,,,,,25.0,29.861,120.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,,2.01,,0.0,0.0
1723845300,1,1,30.0422549057145,78.0155249845105,,29.861,,,,,,,,,2169.15847507792,,,,64.9417027096572,,7.70736249909548e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.2,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.314,,,,84.9880456028674,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,220.504756890002,,,,,74.0,73.76,,,,,25.0,29.861,118.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,233.0,1.79,233.0,0.0298333333333333,1.79
1723845360,1,1,30.0452697732315,78.6482796252903,,29.864,,,,,,,,,2170.68067646517,,,,65.1150050235533,,7.63749569199433e-05,70.0,74.0,,59.0,61.0,69.0,61.0,72.0,75.2,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.512,,,,85.2987529239462,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,217.070383665289,,,,,74.0,73.94,,,,,25.0,29.864,117.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,82.0,2.24,82.0,0.0186666666666667,1.12
1723845420,1,1,30.0392400379275,78.6806415450638,,29.858,,,,,,,,,2078.50822520997,,,,64.9805638090762,,7.57220484821322e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.2,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,73.965,,,,84.6572930015986,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,213.642124485522,,,,,75.0,73.4,,,,,25.0,29.858,115.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.4,,2.24,,0.0,0.0
1723845480,1,1,30.0422549057145,78.1379464946171,,29.861,,,,,,,,,2167.63684064605,,,,64.7683979011574,,7.49139991464123e-05,70.0,74.0,,58.0,61.0,69.0,61.0,72.0,75.2,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.116,,,,84.6780507383251,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,210.220252339396,,,,,74.0,73.58,,,,,25.0,29.861,114.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.58,215.0,2.24,215.0,0.0186666666666667,1.12
1723845540,1,1,30.0452697732315,79.1922059065985,,29.864,,,,,,,,,2081.41892728004,,,,65.3277567199678,,7.41644589478772e-05,70.0,74.0,,58.0,61.0,69.0,60.0,72.0,75.2,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.361,,,,85.2801953564215,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,206.80511013609,,,,,75.0,73.76,,,,,30.0,29.864,113.1,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,,2.24,,0.0,0.0
1723845600,1,1,30.0392400379275,78.8177274753618,,29.858,,,,,,,,,2082.87509288601,,,,65.5013495913016,,7.33186966104277e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.559,,,,85.5927286847152,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,203.396952751146,,,,,75.0,73.94,,,,,30.0,29.858,111.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,280.0,1.34,280.0,0.0186666666666667,1.12
1723845660,1,1,30.0392400379275,78.4403372453618,,29.858,,,,,,,,,2082.87509288601,,,,65.5013495913016,,7.24363512726296e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.559,,,,85.5927286847152,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,199.996168336111,,,,,75.0,73.94,,,,,30.0,29.858,109.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.94,261.0,1.79,261.0,0.0298333333333333,1.79
1723845720,1,1,30.0452697732315,78.5613446265985,,29.864,,,,,,,,,2081.41892728004,,,,65.3277567199678,,7.17402142558882e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.361,,,,85.2801953564215,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,196.603057575692,,,,,75.0,73.76,,,,,30.0,29.864,108.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,73.76,292.0,2.91,292.0,0.0186666666666667,1.12
1723845780,1,1,30.0452697732315,78.6482796252903,,29.864,,,,,,,,,2170.68067646517,,,,65.1150050235533,,7.11133789301297e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.512,,,,85.2987529239462,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,193.217991481463,,,,,74.0,73.94,,,,,30.0,29.864,106.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.94,190.0,2.68,190.0,0.0186666666666667,1.12
1723845840,1,1,30.0452697732315,79.1922059065985,,29.864,,,,,,,,,2081.41892728004,,,,65.3277567199678,,7.05054042618468e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.22,79.34,75.92,73.58,71.24,,,,,74.361,,,,85.2801953564215,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,189.841317216282,,,,,75.0,73.76,,,,,30.0,29.864,104.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.76,,2.68,,0.0,0.0
1723845900,1,1,30.0422549057145,78.9362240958957,,29.861,,,,,,,,,2079.96330471763,,,,65.1541614592424,,6.95472281861129e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.4,79.34,75.92,73.58,71.24,,,,,74.163,,,,84.9683846039025,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,186.473358699914,,,,,75.0,73.58,,,,,30.0,29.861,103.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,,2.91,,0.0,0.0
1723845960,1,1,30.0392400379275,77.8844754446171,,29.858,,,,,,,,,2167.63684064605,,,,64.7683979011574,,6.87798137948051e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.22,79.34,75.92,73.58,71.24,,,,,74.116,,,,84.6780507383251,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,183.114510516594,,,,,74.0,73.58,,,,,30.0,29.858,101.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.58,255.0,2.91,255.0,0.0261666666666667,1.57
1723846020,1,1,30.0392400379275,78.847050098998,,29.858,,,,,,,,,1991.91717629108,,,,65.3615644243193,,6.81058416638324e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,75.02,73.04,,73.22,79.34,75.92,73.58,71.24,,,,,74.012,,,,84.9459496895579,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,179.765144392917,,,,,76.0,73.4,,,,,30.0,29.858,100.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.4,,2.91,,0.0,0.0
1723846080,1,1,30.0392400379275,77.1624156316245,,29.858,,,,,,,,,2075.59969540379,,,,64.6333613402233,,6.72372326164928e-05,70.0,74.0,,58.0,61.0,68.0,60.0,72.0,74.84,73.04,,73.22,79.34,75.92,73.58,71.24,,,,,73.569,,,,84.0372536133272,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,176.425640792243,,,,,75.0,73.04,,,,,30.0,29.858,99.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,226.0,2.68,226.0,0.0298333333333333,1.79
1723846140,1,1,30.0422549057145,78.3350760368462,,29.861,,,,,,,,,1989.13912853041,,,,65.0137878344662,,6.65052258129745e-05,71.0,74.0,,58.0,61.0,68.0,60.0,72.0,74.84,73.04,,73.22,79.34,75.92,73.58,71.24,,,,,73.616,,,,84.322326370674,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,173.096389207787,,,,,76.0,73.04,,,,,28.0,29.861,97.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,,2.68,,0.0,0.0
1723846200,1,1,30.0392400379275,77.7042147568462,,29.858,,,,,,,,,1989.13912853041,,,,65.0137878344662,,6.56527180174869e-05,71.0,74.0,,58.0,61.0,68.0,60.0,72.0,74.84,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,73.616,,,,84.322326370674,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,169.777819197062,,,,,76.0,73.04,,,,,28.0,29.858,96.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,297.0,2.46,297.0,0.0186666666666667,1.12
1723846260,1,1,30.0422549057145,78.4994849320678,,29.861,,,,,,,,,1903.66861720363,,,,65.3898580843041,,6.51302839370508e-05,71.0,74.0,,58.0,61.0,68.0,60.0,72.0,74.84,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,73.663,,,,84.6075246222329,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,166.470308311976,,,,,77.0,73.04,,,,,28.0,29.861,94.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,,1.12,,0.0,0.0
1723846320,1,1,30.0422549057145,77.4507437068462,,29.861,,,,,,,,,1989.13912853041,,,,65.0137878344662,,6.44351559008615e-05,71.0,74.0,,58.0,61.0,68.0,60.0,72.0,74.84,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,73.616,,,,84.322326370674,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,163.174305526073,,,,,76.0,73.04,,,,,28.0,29.861,93.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,303.0,1.57,303.0,0.0261666666666667,1.57
1723846380,1,1,30.0392400379275,78.3350760368462,,29.858,,,,,,,,,1989.13912853041,,,,65.0137878344662,,6.39402536331894e-05,71.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.84,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,73.616,,,,84.322326370674,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,159.890208850926,,,,,76.0,73.04,,,,,28.0,29.858,91.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,,2.01,,0.0,0.0
1723846440,1,1,30.0362251698704,75.8172636068462,,29.855,,,,,,,,,1989.13912853041,,,,65.0137878344662,,6.31767444253546e-05,71.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.22,79.34,75.92,73.58,71.24,,,,,73.616,,,,84.322326370674,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,156.618093837881,,,,,76.0,73.04,,,,,28.0,29.855,90.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,73.04,284.0,4.47,284.0,0.0745,4.47
1723846500,1,1,30.0332103015432,77.9871290919234,,29.852,,,,,,,,,1901.02164674015,,,,65.0415047543433,,6.29129323075748e-05,71.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,73.267,,,,83.9832304162455,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,153.356360743042,,,,,77.0,72.68,,,,,28.0,29.852,88.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,,4.7,,0.0,0.0
1723846560,1,1,30.0392400379275,77.1006921012912,,29.858,,,,,,,,,1899.69890529483,,,,64.8673248167028,,6.2159531915583e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,73.069,,,,83.6721679035213,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,150.107666135452,,,,,77.0,72.5,,,,,28.0,29.858,87.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.5,305.0,4.7,305.0,0.0186666666666667,1.12
1723846620,1,1,30.0422549057145,77.3562678119234,,29.861,,,,,,,,,1901.02164674015,,,,65.0415047543433,,6.14653157845136e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.22,79.34,75.74,73.4,71.24,,,,,73.267,,,,83.9832304162455,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,146.872397792609,,,,,77.0,72.68,,,,,28.0,29.861,85.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,294.0,1.79,294.0,0.0186666666666667,1.12
1723846680,1,1,30.0362251698704,77.3562678119234,,29.855,,,,,,,,,1901.02164674015,,,,65.0415047543433,,6.09205733315783e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.4,79.34,75.74,73.58,71.24,,,,,73.267,,,,83.9832304162455,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,143.651106674748,,,,,77.0,72.68,,,,,28.0,29.855,84.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.68,241.0,1.79,241.0,0.0186666666666667,1.12
1723846740,1,1,30.0422549057145,78.0796887208149,,29.861,,,,,,,,,1987.75088369851,,,,64.8398961117266,,5.99417767504796e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.22,79.34,75.74,73.4,71.24,,,,,73.418,,,,84.0115947605796,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,140.444207075128,,,,,76.0,72.86,,,,,26.0,29.861,82.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.86,,1.34,,0.0,0.0
1723846800,1,1,30.0422549057145,76.2146541985924,,29.861,,,,,,,,,1898.37665971954,,,,64.693142697234,,5.91654693526553e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.22,79.34,75.74,73.58,71.24,,,,,72.871,,,,83.3618238594711,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,137.254968239736,,,,,77.0,72.32,,,,,26.0,29.861,81.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,279.0,2.24,279.0,0.0373333333333333,2.24
1723846860,1,1,30.0422549057145,76.1777638475046,,29.861,,,,,,,,,1982.20309826599,,,,64.1443063676297,,5.84393958703736e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.66,73.04,,73.4,79.34,75.74,73.58,71.24,,,,,72.626,,,,82.775789017507,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,134.082469974197,,,,,76.0,72.14,,,,,26.0,29.861,79.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,249.0,2.91,249.0,0.0261666666666667,1.57
1723846920,1,1,30.0422549057145,77.4763767585924,,29.861,,,,,,,,,1898.37665971954,,,,64.693142697234,,5.78438277158051e-05,71.0,74.0,,59.0,61.0,68.0,59.0,72.0,74.48,73.04,,73.4,79.34,75.74,73.58,71.24,,,,,72.871,,,,83.3618238594711,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,130.926314776875,,,,,77.0,72.32,,,,,26.0,29.861,78.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.32,,2.91,,0.0,0.0
1723846980,1,1,30.0452697732315,77.3810987084916,,29.864,,,,,,,,,1812.8693038913,,,,64.8893750628783,,5.71693946192718e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.48,73.04,72.5,73.4,79.34,75.74,73.58,71.24,,,,,72.72,,,,83.3287198330513,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,127.787070194709,,,,,78.0,72.14,,,,,26.0,29.864,77.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,,2.91,,0.0,0.0
1723847040,1,1,30.0452697732315,75.3290136029981,,29.864,,,,,,,,,1897.05491002359,,,,64.5189583958962,,5.64149336826947e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.48,73.04,72.5,73.4,79.34,75.74,73.58,71.24,,,,,72.673,,,,83.0521948576429,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,124.665332822158,,,,,77.0,72.14,,,,,26.0,29.864,75.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,283.0,3.36,283.0,0.056,3.36
1723847100,1,1,30.0422549057145,77.2215974429981,,29.861,,,,,,,,,1897.05491002359,,,,64.5189583958962,,5.60182517039997e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.48,73.04,72.5,73.4,79.34,75.74,73.58,71.24,,,,,72.673,,,,83.0521948576429,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,121.56167069447,,,,,77.0,72.14,,,,,26.0,29.861,74.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,,3.36,,0.0,0.0
1723847160,1,1,30.0452697732315,77.1257489023506,,29.864,,,,,,,,,1811.61176765887,,,,64.7149082223009,,5.52532293823501e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.48,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,72.522,,,,83.0180721953169,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,118.476710999028,,,,,78.0,71.96,,,,,26.0,29.864,72.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.96,,3.36,,0.0,0.0
1723847220,1,1,30.0362251698704,75.0811752429981,,29.855,,,,,,,,,1897.05491002359,,,,64.5189583958962,,5.45315142252384e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.3,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,72.673,,,,83.0521948576429,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,115.411068085945,,,,,77.0,72.14,,,,,26.0,29.855,71.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,72.14,297.0,3.8,297.0,0.0633333333333333,3.8
1723847280,1,1,30.0422549057145,75.9864656444647,,29.861,,,,,,,,,1810.35470398065,,,,64.5404393024852,,5.4368031421861e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.3,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,72.324,,,,82.7081424519549,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,112.36538731471,,,,,78.0,71.78,,,,,26.0,29.861,69.77,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,282.0,3.8,282.0,0.0261666666666667,1.57
1723847400,1,1,30.0392400379275,77.0283723074706,,29.858,,,,,,,,,1727.2346478679,,,,64.9061675493812,,5.32979119189714e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.3,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,72.371,,,,82.9813327913972,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,106.336565298288,,,,,79.0,71.78,,,,,32.0,29.858,68.35,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.78,,2.01,,0.0,0.0
1723847460,1,1,30.0392400379275,75.8885303246933,,29.858,,,,,,,,,1726.04106732231,,,,64.7314193037818,,5.25442939646323e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.3,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,72.173,,,,82.6704054677281,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,103.354802182007,,,,,79.0,71.6,,,,,32.0,29.858,66.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,220.0,2.46,220.0,0.0261666666666667,1.57
1723847520,1,1,30.0392400379275,76.1420013746933,,29.858,,,,,,,,,1726.04106732231,,,,64.7314193037818,,5.16206321567122e-05,71.0,74.0,74.0,59.0,61.0,68.0,59.0,72.0,74.12,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,72.173,,,,82.6704054677281,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,100.395744566666,,,,,79.0,71.6,,,,,32.0,29.858,65.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.6,268.0,3.36,268.0,0.0186666666666667,1.12
1723847580,1,1,30.0392400379275,75.3538341107981,,29.858,,,,,,,,,1807.84199432059,,,,64.1914952249894,,5.08745707379688e-05,71.0,74.0,74.0,58.0,61.0,68.0,59.0,72.0,74.12,73.04,72.5,73.4,79.34,75.56,73.58,71.24,,,,,71.928,,,,82.090422931735,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,97.4601422200569,,,,,78.0,71.42,,,,,32.0,29.858,64.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,283.0,3.36,283.0,0.0298333333333333,1.79
1723847640,1,1,30.0362251698704,75.1321116451674,,29.855,,,,,,,,,1724.8479361872,,,,64.5566690807763,,5.03295790888191e-05,71.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.12,73.04,,73.4,79.34,75.56,73.58,71.24,,,,,71.975,,,,82.3601987650566,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,94.5487370608038,,,,,79.0,71.42,,,,,32.0,29.855,62.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,283.0,2.46,283.0,0.041,2.46
1723847700,1,1,30.0392400379275,75.5412504595366,,29.858,,,,,,,,,1642.76847442531,,,,64.9178187125286,,4.98923429083946e-05,71.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.12,73.04,,73.4,79.34,75.56,73.58,71.24,,,,,72.022,,,,82.6300880014816,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,91.6623320616674,,,,,80.0,71.42,,,,,32.0,29.858,61.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,317.0,2.46,317.0,0.0335,2.01
1723847760,1,1,30.0332103015432,76.6734211495366,,29.852,,,,,,,,,1642.76847442531,,,,64.9178187125286,,4.93199775330045e-05,71.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.12,73.04,,73.22,79.34,75.56,73.58,71.24,,,,,72.022,,,,82.6300880014816,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,88.8016967117777,,,,,80.0,71.42,,,,,32.0,29.852,59.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,,2.24,,0.0,0.0
1723847820,1,1,30.0392400379275,76.6734211495366,,29.858,,,,,,,,,1642.76847442531,,,,64.9178187125286,,4.85946324277286e-05,72.0,74.0,,58.0,61.0,68.0,59.0,72.0,74.12,73.04,,73.22,79.34,75.56,73.58,71.24,,,,,72.022,,,,82.6300880014816,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,85.9676624099008,,,,,80.0,71.42,,,,,32.0,29.858,58.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,,1.79,,0.0,0.0
1723847880,1,1,30.0422549057145,75.5334324336834,,29.861,,,,,,,,,1641.6381121972,,,,64.7427923063323,,4.79654393205498e-05,72.0,74.0,,58.0,61.0,68.0,59.0,72.0,73.94,73.04,,73.22,79.34,75.38,73.58,71.24,,,,,71.824,,,,82.3189045017359,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,83.1610950242766,,,,,80.0,71.24,,,,,32.0,29.861,57.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,272.0,2.01,272.0,0.0261666666666667,1.57
1723847940,1,1,30.0422549057145,75.3855826951674,,29.861,,,,,,,,,1724.8479361872,,,,64.5566690807763,,4.74288117687228e-05,72.0,74.0,,58.0,61.0,68.0,59.0,72.0,73.94,73.04,,73.22,79.34,75.38,73.58,71.24,,,,,71.975,,,,82.3601987650566,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,80.3828428364465,,,,,79.0,71.42,,,,,32.0,29.861,56.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.42,298.0,3.36,298.0,0.0335,2.01
1723848000,1,1,30.0392400379275,75.9416255432294,,29.858,,,,,,,,,1560.51351253565,,,,65.0997405448431,,4.68456297188492e-05,72.0,74.0,,58.0,61.0,68.0,59.0,72.0,73.94,73.22,,73.22,79.34,75.38,73.58,71.24,,,,,71.871,,,,82.5872114395212,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,77.6337902791558,,,,,81.0,71.24,,,,,31.0,29.858,55.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.24,290.0,3.36,290.0,0.0186666666666667,1.12
1723848060,1,1,30.0362251698704,74.2699263607748,,29.855,,,,,,,,,1640.50817641381,,,,64.5677640237792,,4.61253393946905e-05,72.0,74.0,,58.0,61.0,69.0,59.0,72.0,73.94,73.22,,73.22,79.34,75.56,73.58,71.24,,,,,71.626,,,,82.0084442256811,,59.8471552924276,69.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,74.9148831752759,,,,,80.0,71.06,,,,,31.0,29.855,54.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,71.06,280.0,3.36,280.0,0.056,3.36
1723848120,1,1,30.0392400379275,75.9076556563176,,29.858,,,,,,,,,1639.37866708199,,,,64.3927338648392,,4.57496168806445e-05,72.0,74.0,,58.0,61.0,68.0,59.0,72.0,73.94,73.22,,73.22,79.34,75.38,73.58,71.24,,,,,71.428,,,,81.6987037027088,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,72.2270391026665,,,,,80.0,70.88,,,,,31.0,29.858,52.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.88,,4.25,,0.0,0.0
1723848180,1,1,30.0422549057145,75.0223380522847,,29.861,,,,,,,,,1638.24958420861,,,,64.2177018294821,,4.51060226396584e-05,72.0,74.0,,58.0,61.0,69.0,59.0,72.0,73.94,73.22,,73.22,79.34,75.38,73.58,71.24,,,,,71.23,,,,81.3896794761754,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,69.5712374862808,,,,,80.0,70.7,,,,,31.0,29.861,51.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,307.0,4.25,307.0,0.0186666666666667,1.12
1723848240,1,1,30.0422549057145,74.6449478222847,,29.861,,,,,,,,,1638.24958420861,,,,64.2177018294821,,4.44682235391082e-05,72.0,74.0,,58.0,61.0,69.0,59.0,72.0,73.94,73.04,,73.04,79.34,75.38,73.58,71.24,,,,,71.23,,,,81.3896794761754,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,66.9484563751042,,,,,80.0,70.7,,,,,31.0,29.861,50.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.7,278.0,3.8,278.0,0.0298333333333333,1.79
1723848300,1,1,30.0392400379275,75.2481501941346,,29.858,,,,,,,,,1718.88902193593,,,,63.6828883034819,,4.39710949186382e-05,72.0,74.0,,58.0,61.0,69.0,60.0,72.0,73.76,73.22,,73.22,79.34,75.38,73.58,71.24,,,,,70.985,,,,80.8198542353337,,59.9075760053997,70.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,64.3597226328231,,,,,79.0,70.52,,,,,31.0,29.858,49.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,,4.7,,0.0,0.0
1723848360,1,1,30.0422549057145,74.7953482200621,,29.861,,,,,,,,,1556.24285762662,,,,64.3985314264429,,4.32926641304413e-05,72.0,74.0,,58.0,61.0,69.0,60.0,72.0,73.76,73.22,,73.04,79.34,75.38,73.58,71.24,,,,,71.079,,,,81.342989614641,,59.9075760053997,70.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,61.8060746630763,,,,,81.0,70.52,,,,,31.0,29.861,47.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,242.0,4.7,242.0,0.0223333333333333,1.34
1723848420,1,1,30.0452697732315,75.7011179230258,,29.864,,,,,,,,,1476.23421807633,,,,64.7505694404642,,4.27256450491129e-05,72.0,74.0,,58.0,61.0,69.0,60.0,72.0,73.76,73.04,,73.04,79.34,75.38,73.58,71.24,,,,,71.126,,,,81.6047181080504,,59.9075760053997,70.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,59.2885986240548,,,,,82.0,70.52,,,,,31.0,29.864,46.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.52,,1.79,,0.0,0.0
1723848480,1,1,30.0392400379275,74.3906937256144,,29.858,,,,,,,,,1635.9926978646,,,,63.8676321293958,,4.1935094053066e-05,72.0,74.0,,58.0,61.0,69.0,60.0,72.0,73.76,73.04,,73.04,79.34,75.38,73.58,71.24,,,,,70.834,,,,80.7737661554115,,59.9075760053997,70.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,56.808368549042,,,,,80.0,70.34,,,,,31.0,29.858,45.22,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,99.0,3.36,99.0,0.0223333333333333,1.34
1723848540,1,1,30.0422549057145,75.0413543215946,,29.861,,,,,,,,,1554.10995214248,,,,64.0479162105731,,4.1060819146176e-05,72.0,74.0,,58.0,61.0,69.0,60.0,72.0,73.58,73.22,,73.04,79.34,75.2,73.58,71.24,,,,,70.683,,,,80.7252050933551,,59.735407410309,70.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,54.3665059459732,,,,,81.0,70.16,,,,,31.0,29.861,44.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,,3.36,,0.0,0.0
1723848600,1,1,30.0362251698704,73.7600311091058,,29.855,,,,,,,,,1634.86489440768,,,,63.6925944646062,,4.02413358494197e-05,72.0,74.0,,58.0,61.0,68.0,60.0,72.0,73.58,73.22,,73.04,79.34,75.2,73.58,71.24,,,,,70.636,,,,80.4668702173229,,59.735407410309,70.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,51.9641664573839,,,,,80.0,70.16,,,,,31.0,29.855,42.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,235.0,2.91,235.0,0.0335,2.01
1723848660,1,1,30.0392400379275,74.2865738615946,,29.858,,,,,,,,,1554.10995214248,,,,64.0479162105731,,3.98270959526212e-05,72.0,74.0,75.0,58.0,61.0,69.0,60.0,72.0,73.58,73.22,72.5,73.04,79.34,75.2,73.58,71.24,,,,,70.683,,,,80.7252050933551,,59.735407410309,70.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,49.6025162135631,,,,,81.0,70.16,,,,,31.0,29.858,41.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,311.0,2.91,311.0,0.0223333333333333,1.34
1723848720,1,1,30.0422549057145,74.5407621529346,,29.861,,,,,,,,,1555.17620304857,,,,64.2232247065863,,3.93665349078582e-05,72.0,74.0,75.0,58.0,61.0,68.0,60.0,72.0,73.58,73.22,72.5,73.04,79.16,75.2,73.58,71.24,,,,,70.881,,,,81.0337397141059,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,47.2827537839098,,,,,81.0,70.34,,,,,31.0,29.861,40.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,269.0,3.36,269.0,0.0223333333333333,1.34
1723848780,1,1,30.0332103015432,73.9099008729346,,29.852,,,,,,,,,1555.17620304857,,,,64.2232247065863,,3.87898525632816e-05,72.0,74.0,75.0,58.0,61.0,68.0,60.0,72.0,73.58,73.04,72.5,73.04,79.16,75.2,73.58,71.24,,,,,70.881,,,,81.0337397141059,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,45.006086827898,,,,,81.0,70.34,,,,,31.0,29.852,39.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.34,251.0,3.36,251.0,0.041,2.46
1723848840,1,1,30.0392400379275,74.1570219915946,,29.858,,,,,,,,,1554.10995214248,,,,64.0479162105731,,3.84234728889134e-05,72.0,74.0,75.0,58.0,61.0,68.0,60.0,72.0,73.58,73.22,72.5,73.04,79.16,75.2,73.58,71.24,,,,,70.683,,,,80.7252050933551,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,42.7737633154356,,,,,81.0,70.16,,,,,31.0,29.858,38.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,70.16,257.0,2.68,257.0,0.0261666666666667,1.57
1723848900,1,1,30.0392400379275,73.4019202715619,,29.858,,,,,,,,,1553.04410491448,,,,63.8726059383763,,3.785465791793e-05,72.0,74.0,75.0,58.0,61.0,68.0,60.0,72.0,73.58,73.22,72.5,73.04,79.16,75.2,73.58,71.24,,,,,70.485,,,,80.4173823056524,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,40.5870267726612,,,,,81.0,69.98,,,,,31.0,29.858,37.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,236.0,3.58,236.0,0.041,2.46
1723848960,1,1,30.0452697732315,74.9358035178775,,29.864,,,,,,,,,1473.21827825926,,,,64.2238395756592,,3.73761551337324e-05,72.0,74.0,75.0,58.0,61.0,69.0,60.0,72.0,73.4,73.22,72.5,73.04,79.16,75.2,73.58,71.24,,,,,70.532,,,,80.6741917896576,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,38.4471768873987,,,,,82.0,69.98,,,,,31.0,29.864,36.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.98,,3.58,,0.0,0.0
1723849020,1,1,30.0452697732315,73.2958575115469,,29.864,,,,,,,,,1472.21372707982,,,,64.0482596008488,,3.68316046769154e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.4,73.04,72.5,73.22,79.16,75.2,73.58,71.24,,,,,70.334,,,,80.3654561658449,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,36.3554840527044,,,,,82.0,69.8,,,,,31.0,29.864,35.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,237.0,3.36,237.0,0.041,2.46
1723849080,1,1,30.0362251698704,74.6814992515469,,29.855,,,,,,,,,1472.21372707982,,,,64.0482596008488,,3.63636596742931e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.4,73.22,72.5,73.22,79.34,75.2,73.58,71.24,,,,,70.334,,,,80.3654561658449,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,34.3132583633654,,,,,82.0,69.8,,,,,31.0,29.855,34.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,,2.46,,0.0,0.0
1723849140,1,1,30.0422549057145,72.7884794515292,,29.861,,,,,,,,,1471.20955695591,,,,63.872677949394,,3.58277461818172e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.4,73.04,72.5,73.22,79.34,75.02,73.58,71.24,,,,,70.136,,,,80.0574346646243,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,32.3218241829893,,,,,82.0,69.62,,,,,25.0,29.861,33.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,282.0,2.91,282.0,0.0485,2.91
1723849200,1,1,30.0452697732315,74.5341638948207,,29.864,,,,,,,,,1551.97866137069,,,,63.6972938899689,,3.54071462220411e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.22,73.04,72.32,73.22,79.16,75.02,73.58,71.24,,,,,70.287,,,,80.1102679181956,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,30.382487626389,,,,,81.0,69.8,,,,,25.0,29.864,32.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.8,,2.91,,0.0,0.0
1723849260,1,1,30.0422549057145,73.8192458332551,,29.861,,,,,,,,,1392.35204548653,,,,64.2196509998593,,3.47395765329333e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.22,73.04,72.32,73.22,79.16,75.02,73.58,71.24,,,,,70.183,,,,80.311112361043,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,28.4965700745157,,,,,83.0,69.62,,,,,25.0,29.861,31.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,279.0,2.01,279.0,0.0223333333333333,1.34
1723849320,1,1,30.0422549057145,74.5740262932551,,29.861,,,,,,,,,1392.35204548653,,,,64.2196509998593,,3.40990885199608e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.22,73.04,72.5,73.22,79.16,75.02,73.58,71.24,,,,,70.183,,,,80.311112361043,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,26.6653875713333,,,,,83.0,69.62,,,,,25.0,29.861,30.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.62,,2.68,,0.0,0.0
1723849380,1,1,30.0392400379275,73.4554741245447,,29.858,,,,,,,,,1312.55453800128,,,,64.2107600327944,,3.34546422003944e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.22,73.04,72.5,73.22,79.16,75.02,73.58,71.24,,,,,69.834,,,,79.9445771037449,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,24.8902400038073,,,,,84.0,69.26,,,,,25.0,29.858,29.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,287.0,2.68,287.0,0.0223333333333333,1.34
1723849440,1,1,30.0422549057145,72.6799669566334,,29.861,,,,,,,,,1390.46531895216,,,,63.8679525966105,,3.28125425118557e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.22,73.04,72.5,73.22,79.16,75.02,73.58,71.24,,,,,69.787,,,,79.6939991301742,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,23.1724164392236,,,,,83.0,69.26,,,,,25.0,29.861,28.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,304.0,2.91,304.0,0.041,2.46
1723849500,1,1,30.0392400379275,74.2102545845446,,29.858,,,,,,,,,1312.55453800128,,,,64.2107600327944,,3.24934184670572e-05,72.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.22,73.04,72.5,73.22,79.16,75.02,73.58,71.24,,,,,69.834,,,,79.9445771037449,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,21.5131735687177,,,,,84.0,69.26,,,,,25.0,29.858,27.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.26,,2.91,,0.0,0.0
1723849560,1,1,30.0392400379275,73.9557547823046,,29.858,,,,,,,,,1311.67132710138,,,,64.0346461607539,,3.16712555655704e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.04,73.04,72.5,73.22,79.16,75.02,73.58,71.24,,,,,69.636,,,,79.6355046881302,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,19.9137344457874,,,,,84.0,69.08,,,,,25.0,29.858,26.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,69.08,,1.57,,0.0,0.0
1723849620,1,1,30.0362251698704,72.4266070713801,,29.855,,,,,,,,,1388.58002684258,,,,63.5162478818926,,3.10698318483724e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.04,73.04,72.5,73.4,79.16,75.02,73.58,71.24,,,,,69.391,,,,79.0797372264034,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,18.3752698903881,,,,,83.0,68.9,,,,,25.0,29.855,25.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,245.0,3.13,245.0,0.0335,2.01
1723849680,1,1,30.0422549057145,73.5587777613801,,29.861,,,,,,,,,1388.58002684258,,,,63.5162478818926,,3.04050755086085e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,73.04,73.04,72.5,73.4,79.16,74.84,73.58,71.24,,,,,69.391,,,,79.0797372264034,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,16.8989013695161,,,,,83.0,68.9,,,,,25.0,29.861,24.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,,3.13,,0.0,0.0
1723849740,1,1,30.0422549057145,72.8173222718787,,29.861,,,,,,,,,1310.78845251399,,,,63.8585308089384,,2.99165617505425e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.86,73.04,72.5,73.4,79.16,75.02,73.58,71.24,,,,,69.438,,,,79.3271506245016,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,15.4856756915349,,,,,84.0,68.9,,,,,31.0,29.861,23.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,262.0,2.01,262.0,0.0261666666666667,1.57
1723849800,1,1,30.0362251698704,72.3160128618787,,29.855,,,,,,,,,1310.78845251399,,,,63.8585308089384,,2.94644468943636e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.86,73.04,72.5,73.4,79.16,74.84,73.58,71.24,,,,,69.438,,,,79.3271506245016,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,14.136553767335,,,,,84.0,68.9,,,,,31.0,29.855,22.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,266.0,2.46,266.0,0.041,2.46
1723849860,1,1,30.0392400379275,72.8173222718787,,29.858,,,,,,,,,1310.78845251399,,,,63.8585308089384,,2.91633248494221e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.86,73.04,72.5,73.4,79.16,74.84,73.58,71.24,,,,,69.438,,,,79.3271506245016,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,12.8523910335181,,,,,84.0,68.9,,,,,31.0,29.858,21.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.9,281.0,3.13,281.0,0.0261666666666667,1.57
1723849920,1,1,30.0422549057145,72.6931717688952,,29.861,,,,,,,,,1309.90591424335,,,,63.6824139773293,,2.8688595753722e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.86,73.04,72.5,73.4,79.16,74.84,73.58,71.24,,,,,69.24,,,,79.0195114298363,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,11.6339318642414,,,,,84.0,68.72,,,,,31.0,29.861,20.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,253.0,3.13,253.0,0.0223333333333333,1.34
1723849980,1,1,30.0482846404784,71.5553683888952,,29.867,,,,,,,,,1309.90591424335,,,,63.6824139773293,,2.82923427985632e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.86,73.04,72.5,73.4,79.16,74.84,73.58,71.24,,,,,69.24,,,,79.0195114298363,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,10.4817797975674,,,,,84.0,68.72,,,,,31.0,29.867,19.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.72,245.0,3.36,245.0,0.056,3.36
1723850040,1,1,30.0482846404784,73.1946458555679,,29.867,,,,,,,,,1309.02371229369,,,,63.5062956659078,,2.77119809049555e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.68,73.04,72.5,73.4,79.16,74.84,73.58,71.24,,,,,69.042,,,,78.7125836352923,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,9.39637185347899,,,,,84.0,68.54,,,,,31.0,29.867,18.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,,3.58,,0.0,0.0
1723850100,1,1,30.0422549057145,71.9329232955679,,29.861,,,,,,,,,1309.02371229369,,,,63.5062956659078,,2.72292571531611e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.68,73.04,72.5,73.4,79.16,74.66,73.58,71.42,,,,,69.042,,,,78.7125836352923,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,8.37797780605241,,,,,84.0,68.54,,,,,31.0,29.861,18.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,286.0,3.58,286.0,0.0373333333333333,2.24
1723850160,1,1,30.0422549057145,73.1946458555679,,29.861,,,,,,,,,1309.02371229369,,,,63.5062956659078,,2.68577077564587e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.68,73.04,72.5,73.4,79.16,74.66,73.58,71.24,,,,,69.042,,,,78.7125836352923,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,7.42681278171617,,,,,84.0,68.54,,,,,31.0,29.861,17.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,,2.46,,0.0,0.0
1723850220,1,1,30.0452697732315,72.5809921319437,,29.864,,,,,,,,,1232.15677969399,,,,63.8445101693465,,2.63249169806387e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.68,73.04,72.5,73.4,79.16,74.66,73.58,71.24,,,,,69.089,,,,78.9569631001522,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,6.5424066590059,,,,,85.0,68.54,,,,,31.0,29.864,16.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.54,276.0,2.46,276.0,0.0223333333333333,1.34
1723850280,1,1,30.0482846404784,72.4674706892662,,29.867,,,,,,,,,1155.31308064028,,,,64.0026224451828,,2.57463330018907e-05,73.0,74.0,,59.0,61.0,69.0,60.0,72.0,72.5,72.86,,73.4,79.16,74.66,73.58,71.24,,,,,68.938,,,,78.89211217408,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,5.72448666310917,,,,,86.0,68.36,,,,,31.0,29.867,15.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.36,279.0,1.57,279.0,0.0223333333333333,1.34
1723850340,1,1,30.0422549057145,72.2132242569314,,29.861,,,,,,,,,1154.54884883728,,,,63.825985065116,,2.51320149913312e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.5,73.04,72.32,73.4,79.16,74.66,73.58,71.24,,,,,68.74,,,,78.5835095461386,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,4.97236364783967,,,,,86.0,68.18,,,,,30.0,29.861,14.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.18,271.0,1.79,271.0,0.0223333333333333,1.34
1723850400,1,1,30.0422549057145,72.7141582006088,,29.861,,,,,,,,,1153.78490925641,,,,63.6493463992718,,2.4614718797351e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.5,72.86,72.32,73.58,79.16,74.66,73.58,71.24,,,,,68.542,,,,78.2756255296628,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,4.28505259201206,,,,,86.0,68.0,,,,,30.0,29.861,14.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,,1.79,,0.0,0.0
1723850460,1,1,30.0482846404784,72.0979144638717,,29.867,,,,,,,,,1078.64977466167,,,,63.9799409914887,,2.38844113459731e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.5,72.86,72.32,73.4,79.16,74.66,73.58,71.24,,,,,68.589,,,,78.5155583247167,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,3.66124466072761,,,,,87.0,68.0,,,,,30.0,29.867,13.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,68.0,268.0,1.79,268.0,0.0223333333333333,1.34
1723850520,1,1,30.0422549057145,71.8436119880821,,29.861,,,,,,,,,1077.94390234936,,,,63.8030468296628,,2.33704347884675e-05,73.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.5,72.86,72.32,73.4,79.16,74.66,73.58,71.24,,,,,68.391,,,,78.2068619941744,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,3.09930162985635,,,,,87.0,67.82,,,,,30.0,29.861,12.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.82,274.0,1.79,274.0,0.0223333333333333,1.34
1723850580,1,1,30.0452697732315,72.3444908547382,,29.864,,,,,,,,,1077.23830044835,,,,63.6261514780272,,2.30219515532772e-05,74.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.32,72.86,72.32,73.58,79.16,74.66,73.58,71.24,,,,,68.193,,,,77.8988859799329,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,2.59723424748102,,,,,87.0,67.64,,,,,30.0,29.864,11.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,,3.36,,0.0,0.0
1723850640,1,1,30.0482846404784,71.2123201647382,,29.867,,,,,,,,,1077.23830044835,,,,63.6261514780272,,2.2364140248143e-05,74.0,74.0,75.0,59.0,61.0,69.0,60.0,72.0,72.32,72.86,72.32,73.58,79.16,74.48,73.58,71.24,,,,,68.193,,,,77.8988859799329,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,2.15269880186354,,,,,87.0,67.64,,,,,30.0,29.867,11.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,264.0,3.36,264.0,0.0335,2.01
1723850700,1,1,30.0422549057145,71.2066559820459,,29.861,,,,,,,,,1076.53296896137,,,,63.44925493657,,2.20890923172546e-05,74.0,74.0,75.0,60.0,61.0,69.0,60.0,72.0,72.32,72.86,72.32,73.58,79.16,74.48,73.58,71.24,,,,,67.995,,,,77.5916267678281,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,1.76299603759358,,,,,87.0,67.46,,,,,30.0,29.861,10.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,294.0,2.24,294.0,0.0261666666666667,1.57
1723850760,1,1,30.0482846404784,70.7053465720459,,29.867,,,,,,,,,1076.53296896137,,,,63.44925493657,,2.17733352374262e-05,74.0,74.0,75.0,60.0,61.0,69.0,60.0,72.0,72.32,72.86,72.32,73.58,79.16,74.48,73.58,71.24,,,,,67.995,,,,77.5916267678281,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,1.42508229897854,,,,,87.0,67.46,,,,,30.0,29.867,9.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,262.0,3.8,262.0,0.041,2.46
1723850820,1,1,30.0452697732315,71.5897103947382,,29.864,,,,,,,,,1077.23830044835,,,,63.6261514780272,,2.10496409196319e-05,74.0,74.0,75.0,61.0,61.0,69.0,60.0,72.0,72.32,72.68,72.32,73.58,79.16,74.48,73.58,71.24,,,,,68.193,,,,77.8988859799329,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,1.13558900312718,,,,,87.0,67.64,,,,,30.0,29.864,9.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,242.0,3.8,242.0,0.0223333333333333,1.34
1723850880,1,1,30.0482846404784,72.3444908547382,,29.867,,,,,,,,,1077.23830044835,,,,63.6261514780272,,2.06387441598711e-05,74.0,74.0,75.0,61.0,61.0,69.0,61.0,72.0,72.14,72.68,72.32,73.58,79.16,74.48,73.58,71.24,,,,,68.193,,,,77.8988859799329,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.890856020015748,,,,,87.0,67.64,,,,,30.0,29.867,8.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,,3.8,,0.0,0.0
1723850940,1,1,30.0452697732315,71.7265436229536,,29.864,,,,,,,,,1002.96998364326,,,,63.9529320719696,,2.02067048445429e-05,74.0,74.0,75.0,62.0,61.0,69.0,61.0,72.0,72.14,72.68,72.32,73.58,78.98,74.48,73.58,71.24,,,,,68.24,,,,78.1358616552143,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.686979556327517,,,,,88.0,67.64,,,,,31.0,29.864,8.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.64,255.0,3.13,255.0,0.0223333333333333,1.34
1723851060,1,1,30.0452697732315,71.0948059934487,,29.864,,,,,,,,,1002.3218462524,,,,63.7757838764894,,1.93359801805451e-05,74.0,74.0,75.0,62.0,61.0,69.0,61.0,72.0,72.14,72.68,72.32,73.58,79.16,74.48,73.58,71.24,,,,,68.042,,,,77.8270915250184,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.385332269313348,,,,,88.0,67.46,,,,,31.0,29.864,7.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.46,261.0,2.01,261.0,0.0335,2.01
1723851120,1,1,30.0452697732315,71.9730310753111,,29.864,,,,,,,,,1001.67395761601,,,,63.5986345864896,,1.89757810511956e-05,74.0,74.0,75.0,62.0,61.0,69.0,61.0,72.0,72.14,72.68,72.32,73.58,78.98,74.48,73.58,71.24,,,,,67.844,,,,77.5190433070295,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.279138733673685,,,,,88.0,67.28,,,,,31.0,29.864,6.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.28,,2.01,,0.0,0.0
1723851180,1,1,30.0482846404784,70.9647049592252,,29.867,,,,,,,,,1001.0263177364,,,,63.4214842019598,,1.82882251967531e-05,74.0,74.0,75.0,62.0,61.0,69.0,61.0,72.0,71.96,72.68,72.32,73.4,78.98,74.48,73.58,71.24,,,,,67.646,,,,77.2117134729784,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.197132948014813,,,,,88.0,67.1,,,,,31.0,29.867,6.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,269.0,1.79,269.0,0.0223333333333333,1.34
1723851240,1,1,30.0452697732315,71.0886241392252,,29.864,,,,,,,,,1001.0263177364,,,,63.4214842019598,,1.78193922947146e-05,74.0,74.0,75.0,63.0,61.0,69.0,61.0,72.0,71.96,72.68,72.32,73.4,79.16,74.3,73.58,71.24,,,,,67.646,,,,77.2117134729784,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.135319324567112,,,,,88.0,67.1,,,,,31.0,29.864,5.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,67.1,306.0,1.57,306.0,0.0186666666666667,1.12
1723851300,1,1,30.0482846404784,71.5998189949184,,29.867,,,,,,,,,927.072433653577,,,,63.5668812919243,,1.73808724441666e-05,74.0,74.0,75.0,63.0,61.0,69.0,61.0,72.0,71.96,72.68,72.32,73.58,78.98,74.3,73.58,71.24,,,,,67.495,,,,77.1361672905726,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0899562151371614,,,,,89.0,66.92,,,,,31.0,29.867,5.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,,1.57,,0.0,0.0
1723851360,1,1,30.0482846404784,70.8450385349184,,29.867,,,,,,,,,927.072433653577,,,,63.5668812919243,,1.68447217866702e-05,74.0,74.0,75.0,63.0,61.0,69.0,61.0,72.0,71.96,72.68,72.32,73.4,78.98,74.3,73.58,71.24,,,,,67.495,,,,77.1361672905726,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0576374643928287,,,,,89.0,66.92,,,,,31.0,29.867,4.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.92,261.0,1.57,261.0,0.0223333333333333,1.34
1723851420,1,1,30.0452697732315,70.5914605732632,,29.864,,,,,,,,,926.481873146602,,,,63.3894797581549,,1.65494349010473e-05,74.0,74.0,75.0,63.0,61.0,69.0,61.0,72.0,71.78,72.68,72.32,73.58,78.98,74.3,73.58,71.24,,,,,67.297,,,,76.828786165031,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0353569899012252,,,,,89.0,66.74,,,,,31.0,29.864,4.42,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,301.0,1.57,301.0,0.0223333333333333,1.34
1723851480,1,1,30.0482846404784,70.4619087032632,,29.867,,,,,,,,,926.481873146602,,,,63.3894797581549,,1.61477307094471e-05,74.0,74.0,75.0,64.0,61.0,69.0,61.0,72.0,71.78,72.68,72.32,73.58,78.98,74.3,73.58,71.24,,,,,67.297,,,,76.828786165031,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0205500443330754,,,,,89.0,66.74,,,,,31.0,29.867,4.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,267.0,2.01,267.0,0.0261666666666667,1.57
1723851600,1,1,30.0512995074553,70.0869622020134,,29.87,,,,,,,,,852.880806995588,,,,63.3533244492194,,1.53073141137499e-05,74.0,74.0,75.0,64.0,61.0,69.0,61.0,72.0,71.78,72.68,72.32,73.58,78.98,74.12,73.58,71.24,,,,,66.948,,,,76.4429133375757,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.00536469711184092,,,,,90.0,66.38,,,,,23.0,29.87,3.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,272.0,2.01,272.0,0.0261666666666667,1.57
1723851840,1,1,30.0482846404784,69.8344313212432,,29.867,,,,,,,,,851.813261251837,,,,62.9980216504919,,1.33289777930111e-05,75.0,74.0,75.0,65.0,61.0,69.0,61.0,72.0,71.42,72.5,72.32,73.58,78.98,73.94,73.58,71.24,,,,,66.552,,,,75.830235999148,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,90.0,66.02,,,,,23.0,29.867,2.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,281.0,1.57,281.0,0.0186666666666667,1.12
1723851900,1,1,30.0482846404784,69.963823461257,,29.867,,,,,,,,,780.204872247667,,,,63.3130985621103,,1.28151245703082e-05,75.0,74.0,75.0,65.0,61.0,70.0,61.0,72.0,71.42,72.5,72.32,73.58,78.98,73.94,73.58,71.24,,,,,66.599,,,,76.0541625599256,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,91.0,66.02,,,,,23.0,29.867,1.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,272.0,1.57,272.0,0.0186666666666667,1.12
1723852080,1,1,30.0512995074554,69.3378912204975,,29.87,,,,,,,,,708.859259710799,,,,63.4470192572725,,1.12773910793099e-05,75.0,74.0,75.0,65.0,61.0,70.0,61.0,72.0,71.24,72.5,72.32,73.58,78.98,73.94,73.58,71.24,,,,,66.448,,,,75.9700229994258,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,92.0,65.84,,,,,23.0,29.87,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,255.0,2.24,255.0,0.0335,2.01
1723852200,1,1,30.0452697732315,69.5857295804975,,29.864,,,,,,,,,708.859259710799,,,,63.4470192572725,,1.00079327072346e-05,75.0,74.0,75.0,65.0,62.0,70.0,61.0,72.0,71.06,72.32,72.32,73.58,78.98,73.76,73.58,71.24,,,,,66.448,,,,75.9700229994258,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,92.0,65.84,,,,,41.0,29.864,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,298.0,2.24,298.0,0.0261666666666667,1.57
1723852260,1,1,30.0512995074554,69.5855886601993,,29.87,,,,,,,,,708.43637866988,,,,63.2688799338525,,9.52324953400958e-06,75.0,74.0,75.0,65.0,62.0,70.0,61.0,72.0,70.88,72.14,72.32,73.58,78.98,73.76,73.58,71.24,,,,,66.25,,,,75.662600483815,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,92.0,65.66,,,,,41.0,29.87,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,282.0,2.01,282.0,0.0186666666666667,1.12
1723852320,1,1,30.0482846404784,69.5855886601993,,29.867,,,,,,,,,708.43637866988,,,,63.2688799338525,,8.97764709892065e-06,75.0,74.0,75.0,65.0,62.0,70.0,61.0,72.0,70.88,72.14,72.32,73.58,78.98,73.76,73.58,71.24,,,,,66.25,,,,75.662600483815,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,92.0,65.66,,,,,41.0,29.867,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,291.0,2.01,291.0,0.0186666666666667,1.12
1723852380,1,1,30.0482846404784,70.2164499401993,,29.867,,,,,,,,,708.43637866988,,,,63.2688799338525,,8.31472309020251e-06,76.0,75.0,75.0,64.0,62.0,70.0,61.0,72.0,70.7,72.14,72.32,73.58,78.98,73.76,73.58,71.24,,,,,66.25,,,,75.662600483815,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,92.0,65.66,,,,,41.0,29.867,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,1.79,,0.0,0.0
1723852440,1,1,30.0512995074554,69.4593695596788,,29.87,,,,,,,,,637.926307332277,,,,63.399124247738,,7.59735173997627e-06,76.0,75.0,75.0,64.0,62.0,70.0,61.0,72.0,70.52,72.14,72.32,73.58,78.98,73.76,73.58,71.24,,,,,66.099,,,,75.575692816143,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.48,,,,,41.0,29.87,0.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,275.0,1.79,275.0,0.0186666666666667,1.12
1723852500,1,1,30.0512995074554,69.3354503796788,,29.87,,,,,,,,,637.926307332277,,,,63.399124247738,,6.7286795658064e-06,77.0,75.0,75.0,64.0,62.0,70.0,61.0,72.0,70.34,71.96,72.32,73.58,78.98,73.76,73.58,71.24,,,,,66.099,,,,75.575692816143,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.48,,,,,41.0,29.87,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.48,262.0,1.57,262.0,0.0223333333333333,1.34
1723852560,1,1,30.0482846404784,69.8366278669303,,29.867,,,,,,,,,637.55816975182,,,,63.220744053092,,6.08270058941839e-06,77.0,75.0,75.0,64.0,62.0,70.0,61.0,72.0,70.34,71.96,72.32,73.58,78.98,73.58,73.58,71.24,,,,,65.901,,,,75.2682928501735,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.3,,,,,41.0,29.867,0.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,,2.24,,0.0,0.0
1723852620,1,1,30.0512995074554,69.0818474069303,,29.87,,,,,,,,,637.55816975182,,,,63.220744053092,,5.13062245041116e-06,77.0,75.0,75.0,64.0,62.0,70.0,61.0,72.0,70.16,71.96,72.32,73.58,78.8,73.58,73.58,71.24,,,,,65.901,,,,75.2682928501735,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.3,,,,,41.0,29.87,0.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.3,263.0,2.24,263.0,0.0223333333333333,1.34
1723852680,1,1,30.0543143741623,68.6990943248254,,29.873,,,,,,,,,637.190174864111,,,,63.0423632305979,,4.3213084240951e-06,77.0,75.0,75.0,63.0,62.0,70.0,61.0,72.0,69.98,71.96,72.32,73.58,78.98,73.58,73.58,71.24,,,,,65.703,,,,74.96161402615,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,41.0,29.873,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,249.0,2.24,249.0,0.0261666666666667,1.57
1723852740,1,1,30.0543143741623,68.6990943248254,,29.873,,,,,,,,,637.190174864111,,,,63.0423632305979,,3.19665746812159e-06,77.0,75.0,75.0,63.0,62.0,70.0,61.0,72.0,69.98,71.78,72.14,73.58,78.8,73.58,73.58,71.24,,,,,65.703,,,,74.96161402615,,61.2191849866707,72.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,32.0,29.873,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,252.0,2.24,252.0,0.0261666666666667,1.57
1723852860,1,1,30.0512995074554,68.9525653748254,,29.87,,,,,,,,,637.190174864111,,,,63.0423632305979,,2.60466957378601e-08,78.0,75.0,75.0,62.0,62.0,70.0,61.0,72.0,69.62,71.78,72.32,73.58,78.98,73.58,73.58,71.24,,,,,65.703,,,,74.96161402615,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,32.0,29.87,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,267.0,1.79,267.0,0.0186666666666667,1.12
1723852920,1,1,30.0543143741623,68.7004752638481,,29.873,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,77.0,75.0,75.0,62.0,62.0,70.0,61.0,72.0,69.62,71.78,72.32,73.4,78.98,73.4,73.58,71.24,,,,,65.552,,,,74.8713044959646,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,32.0,29.873,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,260.0,1.79,260.0,0.0223333333333333,1.34
1723852980,1,1,30.0573292405994,69.3306253438072,,29.876,,,,,,,,,636.822322669913,,,,62.8639817802524,,0.0,78.0,75.0,75.0,62.0,62.0,70.0,61.0,72.0,69.44,71.78,72.32,73.58,78.8,73.4,73.58,71.24,,,,,65.505,,,,74.6556527823424,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,64.94,,,,,32.0,29.876,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.68,,0.0,0.0
1723853040,1,1,30.0573292405994,67.6922237538481,,29.876,,,,,,,,,567.553600823185,,,,63.168764156378,,0.0,78.0,75.0,75.0,61.0,62.0,70.0,61.0,72.0,69.44,71.78,72.14,73.4,78.8,73.4,73.58,71.24,,,,,65.552,,,,74.8713044959646,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,94.0,64.94,,,,,32.0,29.876,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,260.0,3.36,260.0,0.0521666666666667,3.13
1723853100,1,1,30.0512995074554,69.5834266548254,,29.87,,,,,,,,,637.190174864111,,,,63.0423632305979,,0.0,78.0,75.0,75.0,61.0,62.0,70.0,61.0,72.0,69.26,71.78,72.14,73.4,78.8,73.4,73.58,71.24,,,,,65.703,,,,74.96161402615,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,32.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,,3.36,,0.0,0.0
1723853160,1,1,30.0573292405994,68.9525653748254,,29.876,,,,,,,,,637.190174864111,,,,63.0423632305979,,0.0,78.0,75.0,75.0,61.0,62.0,70.0,61.0,72.0,69.26,71.6,72.14,73.4,78.8,73.4,73.58,71.24,,,,,65.703,,,,74.96161402615,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,32.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,304.0,1.79,304.0,0.0186666666666667,1.12
1723853220,1,1,30.0543143741623,68.6990943248254,,29.873,,,,,,,,,637.190174864111,,,,63.0423632305979,,0.0,78.0,75.0,75.0,61.0,62.0,70.0,61.0,72.0,69.26,71.6,72.14,73.4,78.8,73.4,73.58,71.24,,,,,65.703,,,,74.96161402615,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,65.12,,,,,32.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.12,275.0,2.01,275.0,0.0261666666666667,1.57
1723853280,1,1,30.0482846404784,69.3306253438072,,29.867,,,,,,,,,636.822322669913,,,,62.8639817802524,,0.0,79.0,75.0,75.0,61.0,62.0,70.0,61.0,72.0,69.08,71.6,72.14,73.4,78.8,73.4,73.58,71.24,,,,,65.505,,,,74.6556527823424,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,64.94,,,,,32.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,,2.01,,0.0,0.0
1723853460,1,1,30.0512995074553,68.5758448838072,,29.87,,,,,,,,,636.822322669913,,,,62.8639817802524,,4.3435704006771e-06,79.0,75.0,75.0,60.0,62.0,70.0,61.0,72.0,68.9,71.6,72.14,73.4,78.8,73.22,73.58,71.24,,,,,65.505,,,,74.6556527823424,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,93.0,64.94,,,,,36.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.94,281.0,2.91,281.0,0.0223333333333333,1.34
1723853700,1,1,30.0512995074554,68.5712126515571,,29.87,,,,,,,,,567.239771208444,,,,62.9901450066829,,3.65625157133007e-06,79.0,76.0,75.0,60.0,62.0,70.0,61.0,72.0,68.54,71.42,72.14,73.22,78.8,73.22,73.58,71.24,,,,,65.354,,,,74.5646667805029,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,94.0,64.76,,,,,36.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,276.0,1.79,276.0,0.0186666666666667,1.12
1723853820,1,1,30.0573292405994,68.4472934715571,,29.876,,,,,,,,,567.239771208444,,,,62.9901450066829,,3.12778102730196e-06,79.0,76.0,75.0,60.0,62.0,70.0,61.0,72.0,68.54,71.42,72.14,73.22,78.8,73.22,73.58,71.24,,,,,65.354,,,,74.5646667805029,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,94.0,64.76,,,,,36.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.76,274.0,1.79,274.0,0.0223333333333333,1.34
1723853880,1,1,30.0512995074554,68.3184313221726,,29.87,,,,,,,,,566.926063501252,,,,62.8115253205945,,2.96603174572305e-06,79.0,76.0,75.0,60.0,62.0,70.0,61.0,72.0,68.54,71.24,72.14,73.22,78.8,73.04,73.58,71.24,,,,,65.156,,,,74.2587475853775,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,94.0,64.58,,,,,36.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,268.0,1.79,268.0,0.0186666666666667,1.12
1723854000,1,1,30.0653688831122,68.1945121421726,,29.884,,,,,,,,,566.926063501252,,,,62.8115253205945,,2.61358994631613e-06,80.0,76.0,75.0,60.0,62.0,71.0,61.0,72.0,68.36,71.24,72.14,73.22,78.8,73.04,73.58,71.24,,,,,65.156,,,,74.2587475853775,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,94.0,64.58,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,268.0,1.57,268.0,0.0223333333333333,1.34
1723854060,1,1,30.0573292405994,69.0723701830467,,29.876,,,,,,,,,498.406518294675,,,,63.1130113195034,,2.47248640577004e-06,81.0,76.0,75.0,60.0,62.0,71.0,61.0,72.0,68.18,71.24,72.14,73.22,78.8,73.04,73.58,71.24,,,,,65.203,,,,74.4716993610879,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,95.0,64.58,,,,,38.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,,1.57,,0.0,0.0
1723854120,1,1,30.0512995074553,69.0723701830467,,29.87,,,,,,,,,498.406518294675,,,,63.1130113195034,,2.13631228994699e-06,80.0,76.0,75.0,60.0,62.0,71.0,61.0,72.0,68.18,71.24,72.14,73.22,78.8,73.04,73.58,71.24,,,,,65.203,,,,74.4716993610879,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,95.0,64.58,,,,,38.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.58,,1.57,,0.0,0.0
1723854360,1,1,30.0512995074554,68.8192174289016,,29.87,,,,,,,,,498.14630669409,,,,62.934156250546,,1.62091597073836e-06,80.0,76.0,75.0,59.0,62.0,71.0,61.0,72.0,68.18,71.06,71.96,73.04,78.62,72.86,73.58,71.24,,,,,65.005,,,,74.1651199302574,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,95.0,64.4,,,,,38.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.4,,1.12,,0.0,0.0
1723854540,1,1,30.0543143741623,68.5664656480034,,29.873,,,,,,,,,497.886196352325,,,,62.7553007360498,,1.20216425507962e-06,80.0,76.0,75.0,60.0,62.0,71.0,61.0,72.0,68.0,70.88,71.96,73.04,78.62,72.68,73.58,71.24,,,,,64.807,,,,73.8592598626634,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,95.0,64.22,,,,,34.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,,2.46,,0.0,0.0
1723854600,1,1,30.0573292405994,67.5582141380034,,29.876,,,,,,,,,497.886196352325,,,,62.7553007360498,,1.1259659247732e-06,80.0,76.0,75.0,60.0,62.0,71.0,61.0,72.0,68.0,70.88,71.96,73.22,78.62,72.68,73.58,71.24,,,,,64.807,,,,73.8592598626634,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,95.0,64.22,,,,,34.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,277.0,1.79,277.0,0.0298333333333333,1.79
1723854780,1,1,30.0653688831122,68.0571461116666,,29.884,,,,,,,,,430.101239953344,,,,63.0535545442053,,9.35684155010523e-07,80.0,76.0,75.0,60.0,62.0,71.0,61.0,72.0,68.0,70.88,71.96,73.22,78.62,72.68,73.58,71.24,,,,,64.854,,,,74.0695404953375,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,64.22,,,,,34.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.22,298.0,2.24,298.0,0.0186666666666667,1.12
1723854900,1,1,30.0573292405994,68.4348931124636,,29.876,,,,,,,,,429.894108821116,,,,62.8744659211871,,6.14653628375238e-07,81.0,77.0,75.0,60.0,62.0,71.0,61.0,72.0,68.0,70.88,71.96,73.22,78.62,72.68,73.58,71.24,,,,,64.656,,,,73.7630361961557,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,64.04,,,,,34.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.34,,0.0,0.0
1723854960,1,1,30.0593391514075,68.4348931124636,,29.878,,,,,,,,,429.894108821116,,,,62.8744659211871,,4.7893050827387e-07,80.0,77.0,75.0,60.0,62.0,71.0,61.0,72.0,68.0,70.88,71.96,73.22,78.62,72.68,73.58,71.24,,,,,64.656,,,,73.7630361961557,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,64.04,,,,,34.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.12,,0.0,0.0
1723855080,1,1,30.0482846404784,67.6801126524635,,29.867,,,,,,,,,429.894108821116,,,,62.8744659211871,,1.47917277099278e-07,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,68.0,70.7,71.96,73.22,78.62,72.5,73.58,71.24,,,,,64.656,,,,73.7630361961557,,61.04642474857,72.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,64.04,,,,,34.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,266.0,1.57,266.0,0.0223333333333333,1.34
1723855140,1,1,30.0543143741623,68.4348931124636,,29.873,,,,,,,,,429.894108821116,,,,62.8744659211871,,1.61261122247112e-07,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.82,70.7,71.96,73.4,78.62,72.5,73.58,71.24,,,,,64.656,,,,73.7630361961557,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,64.04,,,,,34.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,,1.57,,0.0,0.0
1723855200,1,1,30.0573292405994,67.5505607824635,,29.876,,,,,,,,,429.894108821116,,,,62.8744659211871,,3.32950450933556e-08,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.82,70.7,71.96,73.4,78.62,72.5,73.58,71.24,,,,,64.656,,,,73.7630361961557,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,64.04,,,,,38.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,64.04,271.0,1.79,271.0,0.0261666666666667,1.57
1723855260,1,1,30.0573292405994,67.5513189861043,,29.876,,,,,,,,,429.687058434031,,,,62.6953769428903,,6.01825082456371e-08,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.82,70.7,71.96,73.4,78.62,72.5,73.58,71.24,,,,,64.458,,,,73.4572520073142,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,63.86,,,,,38.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,281.0,1.79,281.0,0.0186666666666667,1.12
1723855380,1,1,30.0543143741623,67.1739287561043,,29.873,,,,,,,,,429.687058434031,,,,62.6953769428903,,6.38935993890446e-08,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.82,70.7,71.96,73.4,78.62,72.5,73.58,71.24,,,,,64.458,,,,73.4572520073142,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,96.0,63.86,,,,,38.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,266.0,2.01,266.0,0.0298333333333333,1.79
1723855560,1,1,30.0512995074554,67.6713416972096,,29.87,,,,,,,,,362.622536248346,,,,62.9904608405073,,0.0,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.64,70.52,71.96,73.4,78.44,72.32,73.58,71.24,,,,,64.505,,,,73.6648900654123,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.86,,,,,38.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.86,280.0,1.57,280.0,0.0186666666666667,1.12
1723855620,1,1,30.0593391514075,67.2943559702653,,29.878,,,,,,,,,362.467957472577,,,,62.8111409871207,,0.0,82.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.64,70.52,71.96,73.58,78.62,72.32,73.58,71.24,,,,,64.307,,,,73.3584774193332,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.68,,,,,38.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,298.0,1.57,298.0,0.0223333333333333,1.34
1723855680,1,1,30.0573292405994,67.4182751502653,,29.876,,,,,,,,,362.467957472577,,,,62.8111409871207,,0.0,81.0,77.0,75.0,61.0,62.0,71.0,61.0,72.0,67.64,70.52,71.96,73.4,78.44,72.32,73.58,71.24,,,,,64.307,,,,73.3584774193332,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.68,,,,,38.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,255.0,1.34,255.0,0.0186666666666667,1.12
1723855740,1,1,30.0543143741623,67.4182751502653,,29.873,,,,,,,,,362.467957472577,,,,62.8111409871207,,0.0,82.0,77.0,75.0,61.0,62.0,72.0,61.0,72.0,67.64,70.52,71.96,73.4,78.44,72.32,73.58,71.24,,,,,64.307,,,,73.3584774193332,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.68,,,,,38.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.68,269.0,1.57,269.0,0.0186666666666667,1.12
1723855860,1,1,30.0543143741623,67.165610445748,,29.873,,,,,,,,,362.313439061251,,,,62.6318208681305,,0.0,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,67.64,70.34,71.96,73.4,78.44,72.32,73.58,71.24,,,,,64.109,,,,73.0527855363162,,61.3414466962959,71.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.5,,,,,50.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,274.0,2.01,274.0,0.0186666666666667,1.12
1723855980,1,1,30.0573292405994,66.788220215748,,29.876,,,,,,,,,362.313439061251,,,,62.6318208681305,,0.0,82.0,78.0,,60.0,62.0,72.0,61.0,72.0,67.46,70.34,,73.4,78.44,72.14,73.58,71.24,,,,,64.109,,,,73.0527855363162,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.5,,,,,50.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,268.0,2.24,268.0,0.0298333333333333,1.79
1723856040,1,1,30.0573292405994,67.041691265748,,29.876,,,,,,,,,362.313439061251,,,,62.6318208681305,,0.0,82.0,78.0,,60.0,62.0,72.0,61.0,72.0,67.46,70.34,,73.4,78.44,72.14,73.58,71.24,,,,,64.109,,,,73.0527855363162,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.5,,,,,50.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,258.0,2.24,258.0,0.0223333333333333,1.34
1723856100,1,1,30.0593391514075,67.041691265748,,29.878,,,,,,,,,362.313439061251,,,,62.6318208681305,,0.0,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,67.46,70.34,71.96,73.4,78.44,72.14,73.58,71.24,,,,,64.109,,,,73.0527855363162,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.5,,,,,50.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,282.0,2.24,282.0,0.0223333333333333,1.34
1723856160,1,1,30.0653688831122,67.544206988235,,29.884,,,,,,,,,362.158981014502,,,,62.4525004835362,,0.0,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,67.46,70.34,71.96,73.4,78.44,72.14,73.58,71.24,,,,,63.911,,,,72.7478108282274,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.32,,,,,50.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.79,,0.0,0.0
1723856220,1,1,30.0623540173948,67.041691265748,,29.881,,,,,,,,,362.313439061251,,,,62.6318208681305,,0.0,83.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,67.28,70.34,71.96,73.4,78.44,72.14,73.58,71.24,,,,,64.109,,,,73.0527855363162,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.5,,,,,50.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,276.0,1.79,276.0,0.0223333333333333,1.34
1723856340,1,1,30.0573292405994,66.659874658235,,29.876,,,,,,,,,362.158981014502,,,,62.4525004835362,,0.0,83.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.28,70.16,71.96,73.4,78.44,72.14,73.58,71.24,,,,,63.911,,,,72.7478108282274,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.32,,,,,43.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,279.0,1.79,279.0,0.0261666666666667,1.57
1723856400,1,1,30.0653688831122,66.659874658235,,29.884,,,,,,,,,362.158981014502,,,,62.4525004835362,,0.0,82.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.28,70.16,71.96,73.22,78.44,71.96,73.58,71.24,,,,,63.911,,,,72.7478108282274,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.32,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,269.0,1.79,269.0,0.0261666666666667,1.57
1723856460,1,1,30.0593391514075,66.5375598893332,,29.878,,,,,,,,,362.004583332462,,,,62.2731798333372,,0.0,82.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.28,70.16,71.78,73.22,78.44,71.96,73.58,71.24,,,,,63.713,,,,72.4435497219847,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,97.0,63.14,,,,,43.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,273.0,1.79,273.0,0.0223333333333333,1.34
1723856520,1,1,30.0623540173948,66.4011232759242,,29.881,,,,,,,,,295.750561891239,,,,62.5646975276785,,0.0,83.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.1,70.16,71.78,73.22,78.44,71.96,73.58,71.24,,,,,63.76,,,,72.645921097568,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.14,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,250.0,1.79,250.0,0.0298333333333333,1.79
1723856640,1,1,30.0623540173948,67.0311210380106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,1.52027945146309e-07,84.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.1,69.98,71.78,73.22,78.44,71.96,73.58,71.24,,,,,63.958,,,,72.951504568368,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,290.0,1.57,290.0,0.0186666666666667,1.12
1723856700,1,1,30.0623540173948,67.6619823180106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,1.87201721935152e-07,83.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.1,70.16,71.78,73.22,78.44,71.96,73.58,71.24,,,,,63.958,,,,72.951504568368,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723856820,1,1,30.0653688831122,67.9149920528176,,29.884,,,,,,,,,295.955612507551,,,,62.9237953049668,,1.29416812896708e-07,83.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.1,69.98,71.78,73.22,78.44,71.78,73.58,71.24,,,,,64.156,,,,73.257809361974,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.5,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,,1.12,,0.0,0.0
1723856880,1,1,30.0543143741623,67.2841307728175,,29.873,,,,,,,,,295.955612507551,,,,62.9237953049668,,1.29416812896708e-07,83.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.1,69.98,71.78,73.04,78.44,71.78,73.58,71.24,,,,,64.156,,,,73.257809361974,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.5,,,,,43.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,289.0,1.57,289.0,0.0186666666666667,1.12
1723856940,1,1,30.0623540173948,67.2841307728175,,29.881,,,,,,,,,295.955612507551,,,,62.9237953049668,,1.34074061101808e-07,82.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,67.1,69.98,71.78,73.22,78.44,71.78,73.58,71.24,,,,,64.156,,,,73.257809361974,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.5,,,,,49.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.5,278.0,1.57,278.0,0.0186666666666667,1.12
1723857000,1,1,30.0623540173948,67.0311210380106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,1.38477814909006e-07,82.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,66.92,69.98,71.78,73.04,78.44,71.78,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,278.0,1.79,278.0,0.0186666666666667,1.12
1723857060,1,1,30.0623540173948,66.6537308080106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,7.33988678432047e-09,82.0,78.0,75.0,59.0,62.0,72.0,61.0,72.0,66.92,69.98,71.78,73.22,78.44,71.78,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,282.0,1.79,282.0,0.0298333333333333,1.79
1723857180,1,1,30.0623540173948,66.5298116280106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,2.89216009624056e-08,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.92,69.8,71.78,73.22,78.44,71.6,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,274.0,2.24,274.0,0.0335,2.01
1723857240,1,1,30.0593391514075,66.9072018580106,,29.878,,,,,,,,,295.853067142061,,,,62.7442465045749,,5.50029018366017e-08,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.92,69.8,71.78,73.22,78.44,71.6,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,276.0,2.24,276.0,0.0223333333333333,1.34
1723857300,1,1,30.0653688831122,67.4093747859243,,29.884,,,,,,,,,295.750561891239,,,,62.5646975276785,,6.06485848468335e-08,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.74,69.8,71.78,73.22,78.26,71.6,73.58,71.24,,,,,63.76,,,,72.645921097568,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.14,,,,,49.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,,1.79,,0.0,0.0
1723857360,1,1,30.0623540173948,67.6619823180106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,3.49287686392418e-08,83.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.74,69.8,71.78,73.22,78.44,71.6,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.0797416745182,70.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.34,,0.0,0.0
1723857420,1,1,30.0623540173948,67.6619823180106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,0.0,82.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.74,69.8,71.78,73.22,78.44,71.6,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723857540,1,1,30.0593391514075,67.6619823180106,,29.878,,,,,,,,,295.853067142061,,,,62.7442465045749,,0.0,83.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.74,69.62,71.78,73.4,78.26,71.6,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,,1.12,,0.0,0.0
1723857600,1,1,30.0593391514075,67.0311210380106,,29.878,,,,,,,,,295.853067142061,,,,62.7442465045749,,0.0,83.0,78.0,75.0,60.0,62.0,72.0,61.0,72.0,66.56,69.62,71.6,73.4,78.26,71.6,73.58,71.24,,,,,63.958,,,,72.951504568368,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.32,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,274.0,1.57,274.0,0.0186666666666667,1.12
1723857780,1,1,30.0593391514075,66.5250424559243,,29.878,,,,,,,,,295.750561891239,,,,62.5646975276785,,0.0,83.0,79.0,75.0,61.0,62.0,72.0,61.0,72.0,66.56,69.62,71.6,73.4,78.26,71.6,73.58,71.24,,,,,63.76,,,,72.645921097568,,60.1342144449902,71.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,63.14,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.14,273.0,1.79,273.0,0.0261666666666667,1.57
1723857840,1,1,30.0653688831122,66.5263062959864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,83.0,79.0,75.0,61.0,62.0,72.0,61.0,72.0,66.56,69.44,71.6,73.4,78.26,71.6,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,49.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,276.0,1.79,276.0,0.0186666666666667,1.12
1723857900,1,1,30.0593391514075,66.0210264846889,,29.878,,,,,,,,,295.545671733835,,,,62.2055990443711,,0.0,83.0,79.0,75.0,60.0,62.0,72.0,61.0,72.0,66.56,69.44,71.6,73.4,78.26,71.6,73.58,71.24,,,,,63.364,,,,72.0369037502637,,60.5281277809575,72.0,69.98,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.78,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,267.0,1.79,267.0,0.0261666666666667,1.57
1723857960,1,1,30.0593391514075,66.2744975346889,,29.878,,,,,,,,,295.545671733835,,,,62.2055990443711,,0.0,83.0,79.0,75.0,60.0,62.0,72.0,61.0,72.0,66.56,69.44,71.6,73.4,78.26,71.6,73.58,71.24,,,,,63.364,,,,72.0369037502637,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.78,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,272.0,1.79,272.0,0.0186666666666667,1.12
1723858020,1,1,30.0593391514075,66.0210264846889,,29.878,,,,,,,,,295.545671733835,,,,62.2055990443711,,0.0,83.0,79.0,75.0,60.0,62.0,72.0,61.0,72.0,66.56,69.44,71.6,73.4,78.26,71.6,73.58,71.24,,,,,63.364,,,,72.0369037502637,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.78,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,266.0,1.79,266.0,0.0261666666666667,1.57
1723858080,1,1,30.0593391514075,65.8991661755687,,29.878,,,,,,,,,295.443286827375,,,,62.0260495379596,,0.0,83.0,79.0,75.0,60.0,62.0,72.0,61.0,72.0,66.56,69.44,71.6,73.4,78.26,71.42,73.58,71.24,,,,,63.166,,,,71.733462724449,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.6,,,,,49.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,267.0,1.79,267.0,0.0223333333333333,1.34
1723858140,1,1,30.0623540173948,65.8991661755687,,29.881,,,,,,,,,295.443286827375,,,,62.0260495379596,,0.0,83.0,79.0,75.0,60.0,62.0,72.0,61.0,72.0,66.38,69.44,71.6,73.4,78.26,71.42,73.58,71.24,,,,,63.166,,,,71.733462724449,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.6,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,278.0,1.79,278.0,0.0223333333333333,1.34
1723858260,1,1,30.0623540173948,66.9053588146889,,29.881,,,,,,,,,295.545671733835,,,,62.2055990443711,,0.0,83.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.38,69.44,71.6,73.4,78.26,71.42,73.58,71.24,,,,,63.364,,,,72.0369037502637,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.78,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.34,,0.0,0.0
1723858440,1,1,30.0653688831122,67.1571675759864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,83.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.6,73.4,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723858500,1,1,30.0653688831122,67.1571675759864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,83.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.6,73.4,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723858560,1,1,30.0653688831122,67.1571675759864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.38,69.26,71.6,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.34,,0.0,0.0
1723858680,1,1,30.0623540173948,67.1571675759864,,29.881,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.6,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.57,,0.0,0.0
1723858740,1,1,30.0653688831122,67.1571675759864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.6,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,0.0,,0.0,0.0
1723858800,1,1,30.0653688831122,66.5263062959864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.6,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,51.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,276.0,1.12,276.0,0.0186666666666667,1.12
1723858860,1,1,30.0593391514075,67.1571675759864,,29.878,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.42,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,61.3919425159924,72.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,51.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.34,,0.0,0.0
1723858920,1,1,30.0653688831122,67.1571675759864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,58.0,62.0,73.0,61.0,72.0,66.2,69.26,71.42,73.22,78.26,71.24,73.4,71.24,,,,,63.562,,,,72.3410553522634,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,51.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.34,,0.0,0.0
1723858980,1,1,30.0623540173948,67.1571675759864,,29.881,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,58.0,62.0,73.0,61.0,72.0,66.2,69.26,71.42,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,51.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723859040,1,1,30.0623540173948,67.1571675759864,,29.881,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.2,69.26,71.42,73.22,78.26,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,51.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.79,,0.0,0.0
1723859100,1,1,30.0623540173948,67.1571675759864,,29.881,,,,,,,,,295.648096755145,,,,62.3851483742774,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.02,69.26,71.42,73.22,78.08,71.24,73.58,71.24,,,,,63.562,,,,72.3410553522634,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.96,,,,,51.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.96,,1.34,,0.0,0.0
1723859220,1,1,30.0653688831122,66.1505783546889,,29.884,,,,,,,,,295.545671733835,,,,62.2055990443711,,0.0,84.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,66.02,69.26,71.42,73.22,78.08,71.24,73.58,71.24,,,,,63.364,,,,72.0369037502637,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,98.0,62.78,,,,,51.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,278.0,1.79,278.0,0.0223333333333333,1.34
1723859400,1,1,30.0623540173948,66.1365913705531,,29.881,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,66.02,69.26,71.42,73.22,78.08,71.24,73.58,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,38.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,282.0,2.01,282.0,0.0261666666666667,1.57
1723859460,1,1,30.0653688831122,66.3900624205531,,29.884,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,79.0,75.0,60.0,62.0,73.0,61.0,72.0,66.02,69.26,71.42,73.22,78.08,71.24,73.58,71.24,,,,,63.411,,,,72.2367184769633,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,289.0,1.79,289.0,0.0186666666666667,1.12
1723859640,1,1,30.0623540173948,67.0209237005531,,29.881,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,79.0,75.0,60.0,62.0,73.0,61.0,72.0,65.84,69.08,71.42,73.22,78.08,71.24,73.58,71.24,,,,,63.411,,,,72.2367184769633,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,38.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,,1.57,,0.0,0.0
1723859700,1,1,30.0653688831122,66.0126721905531,,29.884,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,84.0,79.0,75.0,60.0,62.0,73.0,61.0,72.0,65.84,69.08,71.42,73.22,78.08,71.24,73.58,71.24,,,,,63.411,,,,72.2367184769633,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,263.0,2.01,263.0,0.0298333333333333,1.79
1723859760,1,1,30.0744134786459,65.8887530105531,,29.893,,,,,,,,,229.984068036399,,,,62.4940701006399,,0.0,84.0,79.0,75.0,60.0,62.0,73.0,61.0,72.0,65.84,69.08,71.42,73.4,78.08,71.24,73.58,71.24,,,,,63.411,,,,72.2367184769633,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,38.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,255.0,2.46,255.0,0.0335,2.01
1723860180,1,1,30.0653688831122,66.1365913705531,,29.884,,,,,,,,,229.984068036399,,,,62.4940701006398,,0.0,85.0,79.0,75.0,60.0,62.0,73.0,61.0,72.0,65.66,69.08,71.42,73.4,78.08,71.06,73.58,71.24,,,,,63.411,,,,72.2367184769633,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.78,,,,,59.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.78,279.0,1.79,279.0,0.0261666666666667,1.57
1723860300,1,1,30.0593391514075,66.7687828257276,,29.878,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,85.0,79.0,75.0,59.0,62.0,73.0,61.0,72.0,65.66,68.9,71.42,73.4,78.08,71.06,73.58,71.24,,,,,63.213,,,,71.9319773924759,,60.7008961457771,72.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,59.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,2.24,,0.0,0.0
1723860600,1,1,30.0623540173948,66.5170407014253,,29.881,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,72.0,65.66,68.9,71.24,73.4,78.08,71.06,73.58,71.24,,,,,63.015,,,,71.6279509020502,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,38.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,,1.79,,0.0,0.0
1723860660,1,1,30.0653688831122,66.7687828257276,,29.884,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,65.66,68.9,71.24,73.22,78.08,71.06,73.58,71.24,,,,,63.213,,,,71.9319773924759,,60.8736618016267,72.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,1.57,,0.0,0.0
1723860900,1,1,30.0653688831122,66.0140023657275,,29.884,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,65.66,68.72,71.24,73.22,77.9,70.88,73.58,71.24,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,282.0,1.79,282.0,0.0223333333333333,1.34
1723860960,1,1,30.0653688831122,66.1379215457276,,29.884,,,,,,,,,229.933086030553,,,,62.3142944214656,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,65.48,68.72,71.24,73.22,77.9,70.88,73.4,71.24,,,,,63.213,,,,71.9319773924759,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.6,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,280.0,1.79,280.0,0.0186666666666667,1.12
1723861020,1,1,30.0653688831122,65.5087891914253,,29.884,,,,,,,,,229.882124018569,,,,62.1345186543183,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,65.48,68.72,71.24,73.22,78.08,70.88,73.58,71.24,,,,,63.015,,,,71.6279509020502,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.42,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,278.0,1.79,278.0,0.0298333333333333,1.79
1723861080,1,1,30.0653688831122,65.3813631263139,,29.884,,,,,,,,,229.831182000464,,,,61.9547427991979,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,65.48,68.72,71.24,73.22,77.9,70.88,73.58,71.24,,,,,62.817,,,,71.3246354299641,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,285.0,2.01,285.0,0.0261666666666667,1.57
1723861680,1,1,30.0623540173948,66.2656954563139,,29.881,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,85.0,80.0,,60.0,63.0,73.0,61.0,72.0,65.3,68.36,,73.22,77.9,70.7,73.4,71.24,,,,,62.817,,,,71.3246354299641,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.34,,0.0,0.0
1723861920,1,1,30.0593391514075,66.2656954563139,,29.878,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,85.0,80.0,,60.0,63.0,73.0,61.0,72.0,65.12,68.36,,73.4,77.9,70.7,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.34,,0.0,0.0
1723862160,1,1,30.0623540173948,65.6348341763139,,29.881,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,72.0,65.12,68.18,71.24,73.4,77.9,70.52,73.58,71.24,,,,,62.817,,,,71.3246354299641,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,46.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,266.0,1.34,266.0,0.0186666666666667,1.12
1723862220,1,1,30.0653688831122,65.1304128961208,,29.884,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,72.0,65.12,68.18,71.06,73.4,77.9,70.52,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,46.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,275.0,1.79,275.0,0.0261666666666667,1.57
1723862280,1,1,30.0653688831122,65.0094076936136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,72.0,65.12,68.18,71.06,73.4,77.9,70.52,73.58,71.24,,,,,62.421,,,,70.7201233133046,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,46.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,263.0,1.79,263.0,0.0223333333333333,1.34
1723862340,1,1,30.0653688831122,65.0094076936136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,72.0,65.12,68.18,71.06,73.4,77.9,70.52,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,46.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,264.0,1.79,264.0,0.0223333333333333,1.34
1723862400,1,1,30.0653688831122,64.7592419285815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,72.0,64.94,68.18,71.06,73.4,77.9,70.52,73.58,71.24,,,,,62.223,,,,70.418919592518,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,274.0,1.57,274.0,0.0223333333333333,1.34
1723862460,1,1,30.0683837485599,64.8831611085815,,29.887,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,72.0,64.94,68.18,71.06,73.4,77.9,70.52,73.58,71.24,,,,,62.223,,,,70.418919592518,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,38.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,290.0,1.57,290.0,0.0186666666666667,1.12
1723862520,1,1,30.0573292405994,65.5140223885815,,29.876,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.94,68.18,71.06,73.4,77.9,70.52,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,38.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.57,,0.0,0.0
1723862580,1,1,30.0593391514075,65.1333268736136,,29.878,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.94,68.18,71.06,73.4,77.9,70.52,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,38.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,282.0,1.57,282.0,0.0186666666666667,1.12
1723862700,1,1,30.0623540173948,65.1333268736136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.94,68.0,71.06,73.4,77.9,70.52,73.58,71.24,,,,,62.421,,,,70.7201233133046,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,38.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,274.0,1.34,274.0,0.0186666666666667,1.12
1723862820,1,1,30.0653688831122,65.1333268736136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.94,68.0,71.06,73.4,77.9,70.52,73.58,71.24,,,,,62.421,,,,70.7201233133046,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,262.0,1.57,262.0,0.0186666666666667,1.12
1723862940,1,1,30.0653688831122,64.6333848078163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,,59.0,63.0,73.0,61.0,72.0,64.76,68.0,,73.22,77.9,70.34,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,38.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,280.0,1.57,280.0,0.0186666666666667,1.12
1723863000,1,1,30.0713986137377,64.6333848078163,,29.89,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.76,68.0,,73.22,77.9,70.34,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,36.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,272.0,1.57,272.0,0.0186666666666667,1.12
1723863060,1,1,30.0713986137377,65.5140223885815,,29.89,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.76,68.0,,73.22,77.9,70.34,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.34,,0.0,0.0
1723863120,1,1,30.0683837485599,65.5140223885815,,29.887,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.76,67.82,,73.22,77.9,70.34,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.12,,0.0,0.0
1723863180,1,1,30.0653688831122,65.5140223885815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,86.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.76,67.82,,73.22,77.72,70.34,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.12,,0.0,0.0
1723863240,1,1,30.0653688831122,64.8831611085815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.58,67.82,,73.22,77.72,70.34,73.58,71.24,,,,,62.223,,,,70.418919592518,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,268.0,1.34,268.0,0.0186666666666667,1.12
1723863300,1,1,30.0623540173948,65.5140223885815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.58,67.82,,73.22,77.72,70.34,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.57,,0.0,0.0
1723863360,1,1,30.0653688831122,64.8831611085815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,86.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.58,67.82,,73.22,77.9,70.34,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.2519044177391,70.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,273.0,1.57,273.0,0.0186666666666667,1.12
1723863420,1,1,30.0653688831122,64.8831611085815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,86.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.58,67.82,,73.22,77.72,70.34,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,36.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,279.0,1.57,279.0,0.0186666666666667,1.12
1723863480,1,1,30.0683837485599,64.2559945778163,,29.887,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.58,67.82,,73.04,77.72,70.34,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,36.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,2.01,278.0,0.0298333333333333,1.79
1723863540,1,1,30.0653688831122,64.2559945778163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,86.0,80.0,,58.0,63.0,73.0,61.0,72.0,64.58,67.82,,73.22,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,36.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,2.01,278.0,0.0298333333333333,1.79
1723863600,1,1,30.0713986137377,64.1320753978163,,29.89,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,64.58,67.64,70.88,73.04,77.72,70.16,73.58,71.24,,,,,62.025,,,,70.1184127375445,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,284.0,2.24,284.0,0.0335,2.01
1723863660,1,1,30.0653688831122,64.3799137578163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,64.58,67.64,70.88,73.04,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.3066846458209,71.0,70.16,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,277.0,2.24,277.0,0.0261666666666667,1.57
1723863720,1,1,30.0623540173948,64.6333848078163,,29.881,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,58.0,63.0,73.0,61.0,72.0,64.58,67.64,70.88,73.04,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,278.0,2.24,278.0,0.0186666666666667,1.12
1723863780,1,1,30.0713986137377,65.014857415093,,29.89,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.88,73.04,77.72,70.16,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,41.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.79,,0.0,0.0
1723863840,1,1,30.0683837485599,65.2642460878163,,29.887,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.88,73.22,77.9,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723863900,1,1,30.0653688831122,65.2642460878163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,86.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.88,73.22,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.4791520296552,71.0,70.34,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723863960,1,1,30.0744134786459,65.2642460878163,,29.893,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,86.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.88,73.22,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.12,,0.0,0.0
1723864020,1,1,30.0653688831122,65.2642460878163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,86.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.46,70.88,73.22,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723864080,1,1,30.0683837485599,64.5094656278163,,29.887,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,86.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.46,70.88,73.22,77.72,70.16,73.4,71.24,,,,,62.025,,,,70.1184127375445,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,264.0,1.34,264.0,0.0223333333333333,1.34
1723864140,1,1,30.0683837485599,64.130525085093,,29.887,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.46,70.88,73.22,77.72,70.16,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,269.0,2.01,269.0,0.0261666666666667,1.57
1723864200,1,1,30.0744134786459,63.8815222111515,,29.893,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.46,70.88,73.22,77.72,69.98,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.893,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,274.0,2.01,274.0,0.0261666666666667,1.57
1723864260,1,1,30.0653688831122,63.7576030311515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,80.0,75.0,59.0,63.0,73.0,61.0,72.0,64.58,67.46,70.88,73.22,77.72,70.16,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,277.0,2.01,277.0,0.0298333333333333,1.79
1723864380,1,1,30.0653688831122,64.260076955093,,29.884,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,80.0,75.0,59.0,62.0,73.0,61.0,72.0,64.58,67.64,70.88,73.4,77.72,69.98,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,276.0,2.46,276.0,0.0223333333333333,1.34
1723864440,1,1,30.0683837485599,64.0110740811515,,29.887,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.88,73.4,77.72,69.98,73.58,71.24,,,,,61.629,,,,69.5194756367041,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,289.0,2.01,289.0,0.0223333333333333,1.34
1723864500,1,1,30.0683837485599,65.014857415093,,29.887,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.7,73.4,77.72,69.98,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723864560,1,1,30.0683837485599,65.014857415093,,29.887,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.88,73.4,77.72,69.98,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723864620,1,1,30.0713986137377,65.014857415093,,29.89,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.88,73.4,77.72,69.98,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723864680,1,1,30.0683837485599,64.383996135093,,29.887,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.7,73.4,77.72,69.98,73.4,71.24,,,,,61.827,,,,69.8185992475921,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,267.0,1.34,267.0,0.0186666666666667,1.12
1723864740,1,1,30.0653688831122,64.1349932611515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.7,73.4,77.72,69.98,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,272.0,1.34,272.0,0.0186666666666667,1.12
1723864800,1,1,30.0713986137377,64.7658545411515,,29.89,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.7,73.4,77.72,69.98,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723864860,1,1,30.0653688831122,64.7658545411515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.7,73.4,77.72,69.98,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723864920,1,1,30.0573292405994,64.7658545411515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,73.0,61.0,72.0,64.58,67.64,70.7,73.4,77.54,69.98,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723864980,1,1,30.0683837485599,64.7658545411515,,29.887,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.7,73.4,77.54,69.8,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,0.0,,0.0,0.0
1723865040,1,1,30.0623540173948,64.7658545411515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.7,73.4,77.72,69.8,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723865160,1,1,30.0653688831122,64.1349932611515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.7,73.4,77.54,69.8,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,42.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,263.0,1.57,263.0,0.0186666666666667,1.12
1723865280,1,1,30.0623540173948,63.7624551836768,,29.881,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.58,67.64,70.7,73.4,77.54,69.8,73.4,71.24,,,,,61.431,,,,69.2210384337104,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,42.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,277.0,1.57,277.0,0.0223333333333333,1.34
1723865520,1,1,30.0653688831122,63.514218447281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,85.0,79.0,75.0,58.0,63.0,73.0,61.0,72.0,64.4,67.64,70.7,73.22,77.54,69.8,73.4,71.24,,,,,61.233,,,,68.9232841821767,,60.6516165965621,71.0,70.52,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,37.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,282.0,1.79,282.0,0.0223333333333333,1.34
1723865580,1,1,30.0653688831122,63.384666577281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,85.0,79.0,75.0,58.0,62.0,73.0,61.0,71.0,64.4,67.64,70.7,73.22,77.54,69.8,73.4,71.24,,,,,61.233,,,,68.9232841821767,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,37.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,290.0,1.79,290.0,0.0261666666666667,1.57
1723865700,1,1,30.0653688831122,63.514218447281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,85.0,78.0,75.0,58.0,63.0,73.0,61.0,71.0,64.4,67.64,70.7,73.04,77.54,69.8,73.4,71.24,,,,,61.233,,,,68.9232841821767,,60.8240783466107,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,37.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,284.0,1.79,284.0,0.0223333333333333,1.34
1723865760,1,1,30.0653688831122,63.0128910134838,,29.884,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,78.0,75.0,58.0,63.0,73.0,61.0,71.0,64.4,67.64,70.7,73.22,77.54,69.62,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.8240783466106,71.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,37.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,290.0,2.01,290.0,0.0298333333333333,1.79
1723865820,1,1,30.0653688831122,63.2663620634838,,29.884,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,58.0,62.0,73.0,61.0,72.0,64.4,67.46,70.7,73.22,77.54,69.62,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,37.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,273.0,2.01,273.0,0.0223333333333333,1.34
1723865880,1,1,30.0683837485599,63.1368101934838,,29.887,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,59.0,62.0,73.0,61.0,71.0,64.4,67.46,70.7,73.04,77.54,69.62,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.9965372798698,71.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,37.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,276.0,1.79,276.0,0.0261666666666667,1.57
1723865940,1,1,30.0683837485599,63.0188842306938,,29.887,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,78.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.7,73.22,77.54,69.62,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,37.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,273.0,2.01,273.0,0.0223333333333333,1.34
1723866000,1,1,30.0653688831122,62.7654131806938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.52,73.04,77.54,69.62,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,263.0,1.79,263.0,0.0298333333333333,1.79
1723866060,1,1,30.0713986137377,63.0188842306938,,29.89,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.52,73.22,77.54,69.62,73.4,71.24,,,,,60.837,,,,68.329810781137,,61.1689933964085,71.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,267.0,1.79,267.0,0.0223333333333333,1.34
1723866120,1,1,30.0593391514075,63.0188842306938,,29.878,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.52,73.22,77.54,69.62,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,272.0,1.79,272.0,0.0223333333333333,1.34
1723866240,1,1,30.0683837485599,63.1428034106938,,29.887,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,72.0,64.4,67.64,70.52,73.22,77.54,69.62,73.4,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,1.57,279.0,0.0186666666666667,1.12
1723866300,1,1,30.0653688831122,63.3902812434838,,29.884,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.52,73.22,77.54,69.62,73.4,71.24,,,,,61.035,,,,68.6262094403556,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,68.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,1.57,285.0,0.0186666666666667,1.12
1723866360,1,1,30.0683837485599,64.268998907281,,29.887,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.52,73.22,77.54,69.62,73.4,71.24,,,,,61.233,,,,68.9232841821767,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,68.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723866420,1,1,30.0653688831122,63.8863743636768,,29.884,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.64,70.52,73.22,77.54,69.62,73.4,71.24,,,,,61.431,,,,69.2210384337104,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,68.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,275.0,1.34,275.0,0.0186666666666667,1.12
1723866480,1,1,30.0683837485599,64.1349932611515,,29.887,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.4,67.82,70.52,73.22,77.54,69.62,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,68.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,269.0,1.34,269.0,0.0186666666666667,1.12
1723866540,1,1,30.0713986137377,64.0110740811515,,29.89,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,59.0,62.0,73.0,61.0,71.0,64.58,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,68.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,272.0,1.57,272.0,0.0223333333333333,1.34
1723866600,1,1,30.0683837485599,64.0110740811515,,29.887,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.58,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,124.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,257.0,1.79,257.0,0.0223333333333333,1.34
1723866660,1,1,30.0713986137377,65.014857415093,,29.89,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.58,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,124.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723866720,1,1,30.0683837485599,65.2642460878163,,29.887,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.58,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723866780,1,1,30.0623540173948,65.2642460878163,,29.881,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.58,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.12,,0.0,0.0
1723866840,1,1,30.0683837485599,65.2642460878163,,29.887,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,59.0,63.0,73.0,61.0,71.0,64.58,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.12,,0.0,0.0
1723866900,1,1,30.0653688831122,64.6333848078163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,59.0,62.0,73.0,61.0,71.0,64.76,67.82,70.52,73.22,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,289.0,1.12,289.0,0.0186666666666667,1.12
1723866960,1,1,30.0653688831122,65.2642460878163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,60.0,62.0,73.0,61.0,71.0,64.76,67.82,70.52,73.4,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.12,,0.0,0.0
1723867020,1,1,30.0623540173948,65.5140223885815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,59.0,62.0,73.0,61.0,71.0,64.76,67.82,70.52,73.4,77.36,69.44,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,124.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.12,,0.0,0.0
1723867080,1,1,30.0713986137377,64.5094656278163,,29.89,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,60.0,62.0,73.0,61.0,71.0,64.76,68.0,70.52,73.4,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,267.0,1.57,267.0,0.0223333333333333,1.34
1723867140,1,1,30.0713986137377,64.3799137578163,,29.89,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,60.0,63.0,73.0,61.0,71.0,64.76,67.82,70.52,73.4,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,124.0,29.89,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,275.0,1.79,275.0,0.0261666666666667,1.57
1723867200,1,1,30.0623540173948,64.5094656278163,,29.881,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.76,68.0,70.52,73.4,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,98.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,1.79,276.0,0.0223333333333333,1.34
1723867260,1,1,30.0653688831122,64.5094656278163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.76,68.0,70.52,73.4,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,1.79,276.0,0.0223333333333333,1.34
1723867320,1,1,30.0653688831122,64.6333848078163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.76,68.0,70.52,73.4,77.36,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,273.0,1.57,273.0,0.0186666666666667,1.12
1723867380,1,1,30.0653688831122,64.6333848078163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,80.0,75.0,60.0,62.0,74.0,61.0,71.0,64.76,68.0,70.52,73.4,77.54,69.44,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,273.0,1.57,273.0,0.0186666666666667,1.12
1723867440,1,1,30.0653688831122,64.8831611085815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.52,73.4,77.36,69.44,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,278.0,1.57,278.0,0.0186666666666667,1.12
1723867500,1,1,30.0683837485599,65.5140223885815,,29.887,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,62.0,74.0,61.0,71.0,64.94,68.0,70.52,73.4,77.36,69.44,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,98.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.57,,0.0,0.0
1723867560,1,1,30.0683837485599,65.5140223885815,,29.887,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,67.82,70.52,73.4,77.36,69.44,73.4,71.24,,,,,62.223,,,,70.418919592518,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,98.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.57,,0.0,0.0
1723867620,1,1,30.0623540173948,65.7641881536136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.52,73.4,77.36,69.44,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,98.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.12,,0.0,0.0
1723867740,1,1,30.0653688831122,65.1333268736136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.52,73.4,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,91.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,277.0,1.34,277.0,0.0186666666666667,1.12
1723867800,1,1,30.0683837485599,65.7641881536136,,29.887,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.52,73.4,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,91.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.34,,0.0,0.0
1723867860,1,1,30.0623540173948,65.1333268736136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,91.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,276.0,1.12,276.0,0.0186666666666667,1.12
1723867920,1,1,30.0683837485599,65.1333268736136,,29.887,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,91.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,265.0,1.34,265.0,0.0186666666666667,1.12
1723867980,1,1,30.0623540173948,65.1333268736136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,91.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,280.0,1.34,280.0,0.0186666666666667,1.12
1723868040,1,1,30.0653688831122,65.1333268736136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.52,73.4,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,91.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,272.0,1.34,272.0,0.0186666666666667,1.12
1723868100,1,1,30.0683837485599,64.8831611085815,,29.887,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,274.0,1.79,274.0,0.0186666666666667,1.12
1723868160,1,1,30.0623540173948,64.8831611085815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,86.0,80.0,75.0,60.0,62.0,74.0,61.0,71.0,64.94,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,261.0,1.79,261.0,0.0186666666666667,1.12
1723868220,1,1,30.0653688831122,64.8831611085815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,,80.0,75.0,60.0,63.0,74.0,61.0,71.0,,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,274.0,1.34,274.0,0.0186666666666667,1.12
1723868280,1,1,30.0653688831122,64.7592419285815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,,80.0,75.0,60.0,63.0,74.0,61.0,71.0,,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,91.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,275.0,1.34,275.0,0.0223333333333333,1.34
1723868340,1,1,30.0653688831122,64.8831611085815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,,80.0,75.0,60.0,63.0,74.0,61.0,71.0,,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,291.0,1.57,291.0,0.0186666666666667,1.12
1723868400,1,1,30.0653688831122,64.7592419285815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,,80.0,75.0,60.0,63.0,74.0,61.0,71.0,,68.0,70.34,73.4,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,287.0,1.57,287.0,0.0223333333333333,1.34
1723868460,1,1,30.0653688831122,65.1333268736136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,,80.0,75.0,60.0,63.0,74.0,61.0,71.0,,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,291.0,1.57,291.0,0.0186666666666667,1.12
1723868520,1,1,30.0653688831122,65.7641881536136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,,80.0,75.0,60.0,63.0,74.0,61.0,71.0,,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.57,,0.0,0.0
1723868580,1,1,30.0653688831122,65.7641881536136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,65.12,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,43.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.12,,0.0,0.0
1723868640,1,1,30.0573292405994,65.7641881536136,,29.876,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,86.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,65.12,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,43.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.12,,0.0,0.0
1723868760,1,1,30.0623540173948,65.0094076936136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,65.12,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,43.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,276.0,1.57,276.0,0.0223333333333333,1.34
1723868820,1,1,30.0573292405994,65.7641881536136,,29.876,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,65.12,68.0,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,43.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.57,,0.0,0.0
1723868940,1,1,30.0623540173948,65.0094076936136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,62.0,71.0,64.94,67.82,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,33.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,277.0,1.79,277.0,0.0223333333333333,1.34
1723869060,1,1,30.0623540173948,64.7592419285815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,67.82,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,33.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,277.0,1.79,277.0,0.0223333333333333,1.34
1723869180,1,1,30.0623540173948,64.7592419285815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,67.82,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,33.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,280.0,1.79,280.0,0.0223333333333333,1.34
1723869300,1,1,30.0593391514075,64.8831611085815,,29.878,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,62.0,71.0,64.94,67.82,70.34,73.58,77.36,69.26,73.4,71.24,,,,,62.223,,,,70.418919592518,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,33.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,272.0,1.57,272.0,0.0186666666666667,1.12
1723869360,1,1,30.0593391514075,65.7641881536136,,29.878,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,67.82,70.34,73.58,77.36,69.08,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,33.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,,1.57,,0.0,0.0
1723869420,1,1,30.0543143741623,65.3838839461208,,29.873,,,,,,,,,229.780259976248,,,,61.7749668561045,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,62.0,71.0,64.94,67.82,70.34,73.58,77.36,69.08,73.4,71.24,,,,,62.619,,,,71.0220274155821,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.06,,,,,33.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,292.0,1.57,292.0,0.0186666666666667,1.12
1723869480,1,1,30.0573292405994,66.2656954563139,,29.876,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,61.0,71.0,64.94,67.82,70.34,73.58,77.36,69.08,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,33.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.34,,0.0,0.0
1723869540,1,1,30.0543143741623,66.2656954563139,,29.873,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,62.0,71.0,64.94,67.82,70.34,73.58,77.36,69.08,73.4,71.24,,,,,62.817,,,,71.3246354299641,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,33.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,,1.12,,0.0,0.0
1723869660,1,1,30.0573292405994,65.3813631263139,,29.876,,,,,,,,,229.831182000464,,,,61.954742799198,,0.0,85.0,80.0,75.0,60.0,63.0,74.0,62.0,71.0,64.94,67.64,70.34,73.58,77.18,69.08,73.22,71.24,,,,,62.817,,,,71.3246354299641,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,62.24,,,,,52.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,241.0,1.57,241.0,0.0261666666666667,1.57
1723869900,1,1,30.0593391514075,65.0094076936136,,29.878,,,,,,,,,229.729357945941,,,,61.5951908250379,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.76,67.64,70.34,73.58,77.36,69.08,73.4,71.24,,,,,62.421,,,,70.7201233133046,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.88,,,,,52.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,271.0,1.57,271.0,0.0223333333333333,1.34
1723870020,1,1,30.0593391514075,65.5140223885815,,29.878,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.76,67.64,70.16,73.58,77.18,69.08,73.22,71.24,,,,,62.223,,,,70.418919592518,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,52.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,1.79,,0.0,0.0
1723870260,1,1,30.0573292405994,64.6333848078163,,29.876,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.76,67.64,70.16,73.58,77.36,69.08,73.4,71.24,,,,,62.025,,,,70.1184127375445,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,41.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,267.0,1.34,267.0,0.0186666666666667,1.12
1723870380,1,1,30.0623540173948,64.260076955093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.76,67.64,70.16,73.58,77.18,68.9,73.22,71.24,,,,,61.827,,,,69.8185992475921,,61.4569617014175,70.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,41.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,269.0,1.79,269.0,0.0223333333333333,1.34
1723870500,1,1,30.0593391514075,64.0110740811515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.58,67.64,70.16,73.58,77.18,68.9,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,41.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,266.0,1.79,266.0,0.0223333333333333,1.34
1723870560,1,1,30.0593391514075,64.0110740811515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.58,67.64,70.16,73.58,77.18,68.9,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,41.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,274.0,1.57,274.0,0.0223333333333333,1.34
1723870620,1,1,30.0593391514075,64.1349932611515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.58,67.46,70.16,73.58,77.36,68.9,73.22,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,41.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,1.57,271.0,0.0186666666666667,1.12
1723870680,1,1,30.0543143741623,64.1349932611515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.58,67.64,70.16,73.58,77.36,68.9,73.22,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,41.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,1.57,271.0,0.0186666666666667,1.12
1723870860,1,1,30.0623540173948,64.383996135093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.58,67.46,70.16,73.58,77.36,68.9,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,289.0,1.57,289.0,0.0186666666666667,1.12
1723870920,1,1,30.0623540173948,65.014857415093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.58,67.46,70.16,73.58,77.18,68.9,73.4,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,44.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.79,,0.0,0.0
1723871040,1,1,30.0573292405994,64.6333848078163,,29.876,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.4,67.46,70.16,73.58,77.18,68.9,73.22,71.24,,,,,62.025,,,,70.1184127375445,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,44.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,286.0,1.79,286.0,0.0186666666666667,1.12
1723871160,1,1,30.0623540173948,63.7576030311515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.4,67.46,70.16,73.58,77.18,68.9,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,274.0,2.01,274.0,0.0298333333333333,1.79
1723871280,1,1,30.0593391514075,64.1349932611515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.4,67.46,70.16,73.76,77.18,68.9,73.4,71.24,,,,,61.629,,,,69.5194756367041,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,44.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,269.0,2.01,269.0,0.0186666666666667,1.12
1723871400,1,1,30.0593391514075,63.8815222111515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.4,67.46,70.16,73.58,77.18,68.9,73.22,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,61.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,256.0,2.24,256.0,0.0261666666666667,1.57
1723871580,1,1,30.0623540173948,63.6336838511515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.22,67.46,70.16,73.58,77.18,68.72,73.22,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,61.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,261.0,2.46,261.0,0.0335,2.01
1723871640,1,1,30.0653688831122,63.3802128011515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,75.0,60.0,63.0,75.0,62.0,71.0,64.22,67.46,70.16,73.58,77.18,68.72,73.22,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,61.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,266.0,2.68,266.0,0.041,2.46
1723871760,1,1,30.0623540173948,64.0110740811515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,79.0,,60.0,63.0,75.0,62.0,71.0,64.4,67.28,,73.58,77.18,68.72,73.4,71.24,,,,,61.629,,,,69.5194756367041,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,61.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,273.0,2.68,273.0,0.0223333333333333,1.34
1723871880,1,1,30.0593391514075,64.1349932611515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,78.0,75.0,60.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.58,77.18,68.72,73.22,71.24,,,,,61.629,,,,69.5194756367041,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,61.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,300.0,1.57,300.0,0.0186666666666667,1.12
1723871940,1,1,30.0593391514075,65.014857415093,,29.878,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,78.0,75.0,60.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.58,77.18,68.72,73.22,71.24,,,,,61.827,,,,69.8185992475921,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,87.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.34,,0.0,0.0
1723872120,1,1,30.0573292405994,64.260076955093,,29.876,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,85.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.76,77.18,68.72,73.22,71.24,,,,,61.827,,,,69.8185992475921,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,87.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,276.0,1.57,276.0,0.0223333333333333,1.34
1723872180,1,1,30.0623540173948,64.1349932611515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,78.0,75.0,60.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.76,77.18,68.72,73.22,71.24,,,,,61.629,,,,69.5194756367041,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,87.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,278.0,1.57,278.0,0.0186666666666667,1.12
1723872240,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,85.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.76,77.18,68.72,73.22,71.24,,,,,61.629,,,,69.5194756367041,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,87.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,1.79,271.0,0.0223333333333333,1.34
1723872300,1,1,30.0593391514075,63.7624551836768,,29.878,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.76,77.18,68.72,73.22,71.24,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,87.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,278.0,1.79,278.0,0.0223333333333333,1.34
1723872360,1,1,30.0573292405994,63.260747397281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.76,77.18,68.54,73.22,71.24,,,,,61.233,,,,68.9232841821767,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,87.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,265.0,2.01,265.0,0.0298333333333333,1.79
1723872420,1,1,30.0623540173948,63.3850649536768,,29.881,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.58,77.18,68.72,73.22,71.24,,,,,61.431,,,,69.2210384337104,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,87.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,264.0,2.24,264.0,0.0335,2.01
1723872480,1,1,30.0593391514075,63.3802128011515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.58,77.18,68.54,73.22,71.24,,,,,61.629,,,,69.5194756367041,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,87.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,256.0,2.46,256.0,0.041,2.46
1723872600,1,1,30.0573292405994,63.5089841336768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,85.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.22,67.28,69.98,73.76,77.18,68.54,73.22,71.24,,,,,61.431,,,,69.2210384337104,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,229.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,266.0,2.68,266.0,0.0298333333333333,1.79
1723872660,1,1,30.0623540173948,63.384666577281,,29.881,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,85.0,78.0,75.0,60.0,63.0,75.0,62.0,71.0,64.04,67.28,69.98,73.58,77.18,68.54,73.22,71.24,,,,,61.233,,,,68.9232841821767,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,229.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,285.0,2.46,285.0,0.0261666666666667,1.57
1723872780,1,1,30.0593391514075,63.1368101934838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,67.28,69.98,73.58,77.0,68.54,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,229.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,2.01,282.0,0.0261666666666667,1.57
1723872840,1,1,30.0573292405994,63.1368101934838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,67.28,69.98,73.76,77.0,68.54,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,229.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,268.0,1.79,268.0,0.0261666666666667,1.57
1723873020,1,1,30.0623540173948,63.2663620634838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,67.28,69.98,73.76,77.18,68.54,73.4,71.24,,,,,61.035,,,,68.6262094403556,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,229.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,2.24,285.0,0.0223333333333333,1.34
1723873140,1,1,30.0593391514075,62.7654131806938,,29.878,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,67.1,69.8,73.76,77.0,68.54,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,229.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,296.0,2.01,296.0,0.0298333333333333,1.79
1723873320,1,1,30.0593391514075,63.3902812434838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.76,77.0,68.36,73.22,71.24,,,,,61.035,,,,68.6262094403556,,61.2848194373915,70.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,98.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,298.0,1.57,298.0,0.0186666666666667,1.12
1723873500,1,1,30.0683837485599,63.1368101934838,,29.887,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.58,77.0,68.36,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,98.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,282.0,1.79,282.0,0.0261666666666667,1.57
1723873620,1,1,30.0593391514075,63.1428034106938,,29.878,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.58,77.0,68.36,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,98.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,1.79,279.0,0.0186666666666667,1.12
1723873680,1,1,30.0623540173948,63.0188842306938,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.58,77.0,68.36,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,98.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,304.0,1.34,304.0,0.0223333333333333,1.34
1723873740,1,1,30.0593391514075,64.0211425234838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.76,77.0,68.36,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,98.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723873860,1,1,30.0653688831122,64.268998907281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.76,77.0,68.36,73.22,71.24,,,,,61.233,,,,68.9232841821767,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.57,,0.0,0.0
1723873920,1,1,30.0623540173948,63.1368101934838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,67.1,69.8,73.76,77.0,68.36,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,98.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,287.0,1.57,287.0,0.0261666666666667,1.57
1723874100,1,1,30.0653688831122,62.6414940006938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,75.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,77.0,68.36,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,288.0,2.46,288.0,0.0335,2.01
1723874160,1,1,30.0653688831122,62.6414940006938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,75.0,61.0,63.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,77.0,68.36,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,98.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,2.46,279.0,0.0335,2.01
1723874280,1,1,30.0623540173948,63.0188842306938,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,75.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,77.0,68.36,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,98.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,279.0,2.01,279.0,0.0223333333333333,1.34
1723874340,1,1,30.0623540173948,62.7717831541898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,75.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.36,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,98.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,285.0,2.01,285.0,0.0223333333333333,1.34
1723874400,1,1,30.0683837485599,62.8957023341898,,29.887,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,75.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,292.0,1.79,292.0,0.0186666666666667,1.12
1723874460,1,1,30.0653688831122,63.5265636141898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,75.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723874520,1,1,30.0593391514075,62.7717831541898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,,61.0,62.0,75.0,62.0,71.0,63.68,66.92,,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,297.0,1.34,297.0,0.0223333333333333,1.34
1723874580,1,1,30.0653688831122,62.8957023341898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,1.79,280.0,0.0186666666666667,1.12
1723874640,1,1,30.0593391514075,62.7717831541898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,1.79,280.0,0.0223333333333333,1.34
1723874700,1,1,30.0623540173948,62.7717831541898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,283.0,1.57,283.0,0.0223333333333333,1.34
1723874760,1,1,30.0653688831122,63.5265636141898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.92,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723874820,1,1,30.0683837485599,63.5265636141898,,29.887,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,63.0,29.887,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723874880,1,1,30.0653688831122,63.7736646906938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.12,,0.0,0.0
1723875000,1,1,30.0623540173948,63.7736646906938,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,56.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,0.0,,0.0,0.0
1723875060,1,1,30.0653688831122,62.8893323606938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,56.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,278.0,1.79,278.0,0.0261666666666667,1.57
1723875180,1,1,30.0653688831122,62.5183121041898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,56.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,274.0,2.24,274.0,0.0298333333333333,1.79
1723875240,1,1,30.0623540173948,62.5183121041898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,56.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,277.0,2.01,277.0,0.0298333333333333,1.79
1723875300,1,1,30.0593391514075,63.2798375061018,,29.878,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.441,,,,67.7390280749565,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,56.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,2.01,,0.0,0.0
1723875360,1,1,30.0593391514075,62.5250570461018,,29.878,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.0,73.22,71.24,,,,,60.441,,,,67.7390280749565,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,56.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,280.0,1.79,280.0,0.0223333333333333,1.34
1723875420,1,1,30.0623540173948,63.2798375061018,,29.881,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.18,73.22,71.24,,,,,60.441,,,,67.7390280749565,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,56.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.34,,0.0,0.0
1723875480,1,1,30.0653688831122,63.2798375061018,,29.884,,,,,,,,,229.221437310907,,,,59.797425675832,,0.0,84.0,78.0,74.0,61.0,63.0,75.0,62.0,71.0,63.5,66.74,69.8,73.76,76.82,68.0,73.22,71.24,,,,,60.441,,,,67.7390280749565,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.08,,,,,56.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.08,,1.34,,0.0,0.0
1723875540,1,1,30.0593391514075,63.5265636141898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,84.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723875600,1,1,30.0593391514075,62.8957023341898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,314.0,1.57,314.0,0.0186666666666667,1.12
1723875660,1,1,30.0623540173948,63.5265636141898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723875720,1,1,30.0653688831122,63.5265636141898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723875780,1,1,30.0573292405994,63.5265636141898,,29.876,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,0.0,,0.0,0.0
1723875840,1,1,30.0623540173948,63.5265636141898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.74,69.62,73.76,76.64,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,0.0,,0.0,0.0
1723875900,1,1,30.0623540173948,62.8957023341898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,307.0,1.34,307.0,0.0186666666666667,1.12
1723875960,1,1,30.0593391514075,62.8957023341898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,290.0,1.34,290.0,0.0186666666666667,1.12
1723876020,1,1,30.0593391514075,63.5265636141898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.424064235137,70.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723876080,1,1,30.0653688831122,63.5265636141898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,52.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.57,,0.0,0.0
1723876140,1,1,30.0653688831122,63.5265636141898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,78.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723876200,1,1,30.0623540173948,63.5265636141898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.82,68.0,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723876260,1,1,30.0653688831122,63.5265636141898,,29.884,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.64,67.82,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723876320,1,1,30.0623540173948,63.5265636141898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.64,67.82,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.12,,0.0,0.0
1723876380,1,1,30.0593391514075,63.5265636141898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.64,67.82,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,,1.34,,0.0,0.0
1723876440,1,1,30.0623540173948,62.6422312841898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.5,66.56,69.62,73.76,76.64,67.82,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,280.0,1.79,280.0,0.0261666666666667,1.57
1723876500,1,1,30.0623540173948,62.7717831541898,,29.881,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,286.0,1.79,286.0,0.0223333333333333,1.34
1723876560,1,1,30.0593391514075,62.8957023341898,,29.878,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.639,,,,68.0340847919985,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,59.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,297.0,1.79,297.0,0.0186666666666667,1.12
1723876680,1,1,30.0593391514075,63.7736646906938,,29.878,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723876740,1,1,30.0623540173948,63.1428034106939,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,59.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,277.0,1.57,277.0,0.0186666666666667,1.12
1723876800,1,1,30.0653688831122,63.1428034106938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,292.0,1.57,292.0,0.0186666666666667,1.12
1723876860,1,1,30.0623540173948,62.8893323606938,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,295.0,1.57,295.0,0.0261666666666667,1.57
1723876920,1,1,30.0653688831122,63.7736646906938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.57,,0.0,0.0
1723876980,1,1,30.0623540173948,63.1428034106938,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,79.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,288.0,1.57,288.0,0.0186666666666667,1.12
1723877040,1,1,30.0623540173948,63.7736646906938,,29.881,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723877100,1,1,30.0653688831122,63.7736646906938,,29.884,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,63.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,1.34,,0.0,0.0
1723877160,1,1,30.0593391514075,64.0211425234838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,63.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,0.0,,0.0,0.0
1723877220,1,1,30.0623540173948,64.0211425234838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.68,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,63.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,0.0,,0.0,0.0
1723877280,1,1,30.0593391514075,63.3902812434838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,63.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,290.0,1.34,290.0,0.0186666666666667,1.12
1723877340,1,1,30.0543143741623,63.3902812434838,,29.873,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,63.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,283.0,1.57,283.0,0.0186666666666667,1.12
1723877400,1,1,30.0623540173948,63.1368101934838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.04,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,91.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,264.0,1.57,264.0,0.0261666666666667,1.57
1723877520,1,1,30.0593391514075,63.1368101934838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,74.0,61.0,63.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,91.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,285.0,2.01,285.0,0.0261666666666667,1.57
1723877580,1,1,30.0573292405994,63.007276347281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.233,,,,68.9232841821767,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,91.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,269.0,2.24,269.0,0.0373333333333333,2.24
1723877640,1,1,30.0573292405994,63.0128910134838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,74.0,61.0,62.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,91.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,284.0,2.46,284.0,0.0298333333333333,1.79
1723877700,1,1,30.0573292405994,63.0128910134838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,91.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,269.0,2.46,269.0,0.0298333333333333,1.79
1723877760,1,1,30.0653688831122,63.1368101934838,,29.884,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,75.0,61.0,63.0,75.0,62.0,71.0,63.86,66.56,69.44,73.76,76.64,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,91.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,275.0,2.01,275.0,0.0261666666666667,1.57
1723877820,1,1,30.0623540173948,64.0211425234838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,91.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,2.01,,0.0,0.0
1723877940,1,1,30.0593391514075,64.268998907281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,80.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.233,,,,68.9232841821767,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,91.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.12,,0.0,0.0
1723878060,1,1,30.0593391514075,63.514218447281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.82,73.22,71.24,,,,,61.233,,,,68.9232841821767,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,157.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,278.0,1.57,278.0,0.0223333333333333,1.34
1723878240,1,1,30.0573292405994,63.514218447281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.64,73.22,71.24,,,,,61.233,,,,68.9232841821767,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,157.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,278.0,1.57,278.0,0.0223333333333333,1.34
1723878300,1,1,30.0593391514075,63.638137627281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.64,73.22,71.24,,,,,61.233,,,,68.9232841821767,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,157.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,279.0,1.57,279.0,0.0186666666666667,1.12
1723878360,1,1,30.0573292405994,63.638137627281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.64,73.22,71.24,,,,,61.233,,,,68.9232841821767,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,157.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,265.0,1.57,265.0,0.0186666666666667,1.12
1723878420,1,1,30.0573292405994,63.514218447281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.64,73.22,71.24,,,,,61.233,,,,68.9232841821767,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,157.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,251.0,1.57,251.0,0.0223333333333333,1.34
1723878480,1,1,30.0653688831122,64.5172356436768,,29.884,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.44,73.76,76.64,67.64,73.22,71.24,,,,,61.431,,,,69.2210384337104,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,157.0,29.884,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.34,,0.0,0.0
1723878540,1,1,30.0593391514075,64.1349932611515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,86.0,81.0,75.0,61.0,63.0,75.0,62.0,71.0,64.04,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,167.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,260.0,1.57,260.0,0.0186666666666667,1.12
1723878600,1,1,30.0623540173948,65.014857415093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,86.0,81.0,75.0,61.0,63.0,76.0,62.0,71.0,64.04,66.74,69.26,73.76,76.64,67.64,73.22,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723878660,1,1,30.0623540173948,64.383996135093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,86.0,81.0,75.0,61.0,63.0,76.0,62.0,71.0,64.04,66.56,69.26,73.76,76.64,67.64,73.22,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.881,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,285.0,1.34,285.0,0.0186666666666667,1.12
1723878720,1,1,30.0593391514075,64.260076955093,,29.878,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,287.0,1.57,287.0,0.0223333333333333,1.34
1723878780,1,1,30.0593391514075,64.260076955093,,29.878,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.22,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,310.0,1.79,310.0,0.0223333333333333,1.34
1723878840,1,1,30.0573292405994,64.260076955093,,29.876,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,303.0,1.79,303.0,0.0223333333333333,1.34
1723878960,1,1,30.0593391514075,64.383996135093,,29.878,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.3937351613319,69.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,295.0,1.79,295.0,0.0186666666666667,1.12
1723879020,1,1,30.0593391514075,64.383996135093,,29.878,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,167.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,279.0,1.79,279.0,0.0186666666666667,1.12
1723879200,1,1,30.0573292405994,64.260076955093,,29.876,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,154.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,266.0,1.57,266.0,0.0223333333333333,1.34
1723879260,1,1,30.0593391514075,64.383996135093,,29.878,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.22,71.24,,,,,61.827,,,,69.8185992475921,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,154.0,29.878,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,261.0,1.57,261.0,0.0186666666666667,1.12
1723879320,1,1,30.0482846404784,64.383996135093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,154.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,238.0,1.57,238.0,0.0186666666666667,1.12
1723879380,1,1,30.0543143741623,64.5094656278163,,29.873,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.22,71.24,,,,,62.025,,,,70.1184127375445,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,154.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,272.0,1.57,272.0,0.0223333333333333,1.34
1723879440,1,1,30.0543143741623,64.6333848078163,,29.873,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,62.025,,,,70.1184127375445,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,154.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,276.0,1.57,276.0,0.0186666666666667,1.12
1723879500,1,1,30.0512995074554,65.2642460878163,,29.87,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.22,71.24,,,,,62.025,,,,70.1184127375445,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,154.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,,1.34,,0.0,0.0
1723879680,1,1,30.0512995074554,64.7592419285815,,29.87,,,,,,,,,229.678475909552,,,,61.415414705998,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,62.223,,,,70.418919592518,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.7,,,,,154.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,268.0,1.57,268.0,0.0223333333333333,1.34
1723879740,1,1,30.0543143741623,64.5094656278163,,29.873,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,62.025,,,,70.1184127375445,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,67.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,271.0,1.57,271.0,0.0223333333333333,1.34
1723879800,1,1,30.0573292405994,64.5094656278163,,29.876,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,62.025,,,,70.1184127375445,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,67.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,264.0,1.57,264.0,0.0223333333333333,1.34
1723879860,1,1,30.0512995074554,64.6333848078163,,29.87,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,62.025,,,,70.1184127375445,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,67.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,260.0,1.57,260.0,0.0186666666666667,1.12
1723879920,1,1,30.0482846404784,65.014857415093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,67.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723879980,1,1,30.0482846404784,64.130525085093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.74,69.26,73.76,76.46,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,67.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,258.0,1.57,258.0,0.0261666666666667,1.57
1723880040,1,1,30.0512995074554,64.383996135093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,67.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,255.0,1.57,255.0,0.0186666666666667,1.12
1723880160,1,1,30.0452697732315,64.6333848078163,,29.864,,,,,,,,,229.627613867097,,,,61.2356384989848,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.04,71.24,,,,,62.025,,,,70.1184127375445,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.52,,,,,67.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.52,269.0,2.46,269.0,0.0186666666666667,1.12
1723880220,1,1,30.0512995074554,64.383996135093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.22,71.24,,,,,61.827,,,,69.8185992475921,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,67.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,266.0,2.46,266.0,0.0186666666666667,1.12
1723880340,1,1,30.0543143741623,64.383996135093,,29.873,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,67.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,275.0,1.57,275.0,0.0186666666666667,1.12
1723880400,1,1,30.0512995074554,65.014857415093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723880460,1,1,30.0573292405994,64.7658545411515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,78.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723880520,1,1,30.0452697732315,64.383996135093,,29.864,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.9405261331383,70.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,290.0,1.12,290.0,0.0186666666666667,1.12
1723880580,1,1,30.0512995074554,65.014857415093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723880640,1,1,30.0482846404784,65.014857415093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.64,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.57,,0.0,0.0
1723880700,1,1,30.0512995074554,65.014857415093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.11267424799,70.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,1.12,,0.0,0.0
1723880760,1,1,30.0452697732315,64.383996135093,,29.864,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,295.0,1.34,295.0,0.0186666666666667,1.12
1723880820,1,1,30.0452697732315,64.260076955093,,29.864,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.26,73.76,76.46,67.64,73.22,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,78.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,267.0,1.79,267.0,0.0223333333333333,1.34
1723880880,1,1,30.0422549057145,64.0110740811515,,29.861,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.56,69.08,73.76,76.64,67.64,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,78.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,279.0,1.79,279.0,0.0223333333333333,1.34
1723881000,1,1,30.0452697732315,63.5089841336768,,29.864,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.38,69.08,73.76,76.64,67.64,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,49.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,277.0,1.79,277.0,0.0298333333333333,1.79
1723881060,1,1,30.0422549057145,63.7624551836768,,29.861,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,49.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,275.0,1.79,275.0,0.0223333333333333,1.34
1723881120,1,1,30.0392400379275,63.638137627281,,29.858,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.233,,,,68.9232841821767,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,49.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,281.0,1.79,281.0,0.0186666666666667,1.12
1723881180,1,1,30.0422549057145,63.514218447281,,29.861,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.233,,,,68.9232841821767,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,49.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,290.0,1.57,290.0,0.0223333333333333,1.34
1723881240,1,1,30.0482846404784,63.1368101934838,,29.867,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.86,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,49.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,293.0,1.79,293.0,0.0261666666666667,1.57
1723881300,1,1,30.0452697732315,62.8889718334838,,29.864,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.86,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,49.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,293.0,2.01,293.0,0.0335,2.01
1723881360,1,1,30.0482846404784,63.2663620634838,,29.867,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,86.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.86,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,49.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,273.0,2.01,273.0,0.0223333333333333,1.34
1723881420,1,1,30.0422549057145,63.1368101934838,,29.861,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.86,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,49.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,279.0,2.01,279.0,0.0261666666666667,1.57
1723881540,1,1,30.0452697732315,62.8889718334838,,29.864,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.86,66.38,69.08,73.76,76.46,67.64,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,49.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,293.0,2.46,293.0,0.0335,2.01
1723881660,1,1,30.0422549057145,63.0128910134838,,29.861,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.86,66.38,69.08,73.76,76.46,67.46,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,68.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,290.0,2.46,290.0,0.0298333333333333,1.79
1723881720,1,1,30.0392400379275,63.0188842306938,,29.858,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.68,66.38,69.08,73.76,76.46,67.46,73.04,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.858,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,264.0,2.01,264.0,0.0223333333333333,1.34
1723881780,1,1,30.0452697732315,62.7654131806938,,29.864,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.68,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,257.0,2.01,257.0,0.0298333333333333,1.79
1723881840,1,1,30.0482846404784,62.8893323606938,,29.867,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.68,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,68.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,269.0,2.01,269.0,0.0261666666666667,1.57
1723882020,1,1,30.0452697732315,62.8957023341898,,29.864,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.68,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,68.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,275.0,1.57,275.0,0.0186666666666667,1.12
1723882080,1,1,30.0452697732315,62.7717831541898,,29.864,,,,,,,,,229.272139401349,,,,59.9772025866341,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.68,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,60.639,,,,68.0340847919985,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.26,,,,,68.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.26,265.0,1.57,265.0,0.0223333333333333,1.34
1723882260,1,1,30.0482846404784,62.8893323606938,,29.867,,,,,,,,,229.322861485843,,,,60.1569794094623,,0.0,85.0,80.0,75.0,61.0,63.0,76.0,62.0,71.0,63.68,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,60.837,,,,68.329810781137,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.44,,,,,73.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,268.0,1.79,268.0,0.0261666666666667,1.57
1723882320,1,1,30.0452697732315,62.7594199634838,,29.864,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,,80.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,73.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,275.0,2.24,275.0,0.0373333333333333,2.24
1723882380,1,1,30.0482846404784,63.0128910134838,,29.867,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,,80.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,73.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,289.0,2.46,289.0,0.0298333333333333,1.79
1723882440,1,1,30.0452697732315,62.8889718334838,,29.864,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,,80.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,61.035,,,,68.6262094403556,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,73.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,277.0,2.46,277.0,0.0335,2.01
1723882680,1,1,30.0482846404784,63.384666577281,,29.867,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,81.0,75.0,61.0,63.0,76.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.233,,,,68.9232841821767,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,73.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,282.0,2.46,282.0,0.0261666666666667,1.57
1723882740,1,1,30.0452697732315,64.0211425234838,,29.864,,,,,,,,,229.373603564377,,,,60.3367561443167,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.46,73.04,71.24,,,,,61.035,,,,68.6262094403556,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.62,,,,,198.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.79,,0.0,0.0
1723882860,1,1,30.0482846404784,63.384666577281,,29.867,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.233,,,,68.9232841821767,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,198.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,284.0,1.57,284.0,0.0261666666666667,1.57
1723882980,1,1,30.0482846404784,63.260747397281,,29.867,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.233,,,,68.9232841821767,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,198.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,285.0,2.01,285.0,0.0298333333333333,1.79
1723883040,1,1,30.0482846404784,63.260747397281,,29.867,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.233,,,,68.9232841821767,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,198.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,279.0,2.24,279.0,0.0298333333333333,1.79
1723883100,1,1,30.0482846404784,63.1315939036768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,198.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,298.0,2.46,298.0,0.041,2.46
1723883160,1,1,30.0512995074554,63.2555130836768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.294925496838,68.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,198.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,267.0,2.68,267.0,0.0373333333333333,2.24
1723883220,1,1,30.0482846404784,63.5089841336768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,198.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,273.0,2.68,273.0,0.0298333333333333,1.79
1723883280,1,1,30.0512995074554,63.2555130836768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.46,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,198.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,284.0,2.68,284.0,0.0373333333333333,2.24
1723883340,1,1,30.0452697732315,64.5172356436768,,29.864,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,209.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,2.24,,0.0,0.0
1723883460,1,1,30.0452697732315,63.8863743636768,,29.864,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,209.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,298.0,1.34,298.0,0.0186666666666667,1.12
1723883520,1,1,30.0452697732315,63.6329033136768,,29.864,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,81.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,209.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,276.0,1.57,276.0,0.0261666666666667,1.57
1723883580,1,1,30.0512995074554,63.1315939036768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.0190096420452,69.0,70.7,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,209.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,272.0,2.68,272.0,0.041,2.46
1723883640,1,1,30.0422549057145,63.8815222111515,,29.861,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,209.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,278.0,2.68,278.0,0.0261666666666667,1.57
1723883760,1,1,30.0482846404784,64.7658545411515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,209.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,2.01,,0.0,0.0
1723883820,1,1,30.0482846404784,64.7658545411515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.5962211267864,70.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,209.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723883880,1,1,30.0452697732315,64.1349932611515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,209.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,299.0,1.57,299.0,0.0186666666666667,1.12
1723884000,1,1,30.0422549057145,64.1349932611515,,29.861,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.861,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,318.0,1.57,318.0,0.0186666666666667,1.12
1723884060,1,1,30.0452697732315,64.0110740811515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,69.08,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,277.0,1.34,277.0,0.0223333333333333,1.34
1723884120,1,1,30.0482846404784,64.0110740811515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.768375092762,70.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,268.0,1.79,268.0,0.0223333333333333,1.34
1723884180,1,1,30.0452697732315,64.1349932611515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,287.0,1.79,287.0,0.0186666666666667,1.12
1723884240,1,1,30.0482846404784,64.7658545411515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723884300,1,1,30.0482846404784,64.0110740811515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,292.0,1.57,292.0,0.0223333333333333,1.34
1723884360,1,1,30.0452697732315,64.7658545411515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723884420,1,1,30.0452697732315,64.1349932611515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,320.0,1.34,320.0,0.0186666666666667,1.12
1723884480,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,168.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,314.0,1.57,314.0,0.0186666666666667,1.12
1723884600,1,1,30.0452697732315,64.0110740811515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,75.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,128.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,307.0,1.57,307.0,0.0223333333333333,1.34
1723884660,1,1,30.0482846404784,64.7658545411515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,128.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723884720,1,1,30.0452697732315,64.130525085093,,29.864,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,128.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,268.0,1.57,268.0,0.0261666666666667,1.57
1723884840,1,1,30.0482846404784,63.882686725093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,128.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,262.0,2.91,262.0,0.0335,2.01
1723884900,1,1,30.0482846404784,63.882686725093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,128.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,280.0,2.91,280.0,0.0335,2.01
1723884960,1,1,30.0482846404784,64.260076955093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,128.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,273.0,2.24,273.0,0.0223333333333333,1.34
1723885020,1,1,30.0512995074554,64.383996135093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,128.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,282.0,2.01,282.0,0.0186666666666667,1.12
1723885140,1,1,30.0452697732315,64.260076955093,,29.864,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,128.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,306.0,1.79,306.0,0.0223333333333333,1.34
1723885200,1,1,30.0512995074554,64.383996135093,,29.87,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,295.0,1.79,295.0,0.0186666666666667,1.12
1723885260,1,1,30.0452697732315,64.383996135093,,29.864,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,296.0,1.79,296.0,0.0186666666666667,1.12
1723885320,1,1,30.0482846404784,64.130525085093,,29.867,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,308.0,1.79,308.0,0.0261666666666667,1.57
1723885380,1,1,30.0543143741623,64.260076955093,,29.873,,,,,,,,,229.576771818596,,,,61.0558622039982,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.827,,,,69.8185992475921,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.34,,,,,135.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,282.0,1.79,282.0,0.0223333333333333,1.34
1723885440,1,1,30.0543143741623,63.6336838511515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,135.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,286.0,2.01,286.0,0.0335,2.01
1723885500,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,135.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,278.0,2.46,278.0,0.0186666666666667,1.12
1723885560,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,135.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,286.0,2.46,286.0,0.0223333333333333,1.34
1723885620,1,1,30.0452697732315,64.0110740811515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,135.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,273.0,1.57,273.0,0.0223333333333333,1.34
1723885680,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,135.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,265.0,1.57,265.0,0.0223333333333333,1.34
1723885740,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,269.0,1.57,269.0,0.0223333333333333,1.34
1723885800,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,253.0,1.79,253.0,0.0186666666666667,1.12
1723885860,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,319.0,1.79,319.0,0.0186666666666667,1.12
1723885920,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.9,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,302.0,1.34,302.0,0.0223333333333333,1.34
1723885980,1,1,30.0543143741623,63.6336838511515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,292.0,2.01,292.0,0.0335,2.01
1723886040,1,1,30.0512995074554,63.6336838511515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,291.0,2.46,291.0,0.0335,2.01
1723886100,1,1,30.0543143741623,63.3802128011515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,290.0,2.46,290.0,0.041,2.46
1723886160,1,1,30.0512995074554,63.8815222111515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,280.0,2.68,280.0,0.0261666666666667,1.57
1723886220,1,1,30.0543143741623,63.3802128011515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,276.0,2.68,276.0,0.041,2.46
1723886280,1,1,30.0573292405994,63.7576030311515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,121.0,29.876,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,284.0,2.91,284.0,0.0298333333333333,1.79
1723886340,1,1,30.0452697732315,64.0110740811515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,293.0,2.68,293.0,0.0223333333333333,1.34
1723886400,1,1,30.0543143741623,64.7658545411515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,2.46,,0.0,0.0
1723886460,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,299.0,1.34,299.0,0.0186666666666667,1.12
1723886520,1,1,30.0452697732315,64.1349932611515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.28,67.28,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,309.0,1.34,309.0,0.0186666666666667,1.12
1723886580,1,1,30.0452697732315,64.1349932611515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.864,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,278.0,1.34,278.0,0.0186666666666667,1.12
1723886640,1,1,30.0482846404784,63.7576030311515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.1,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,282.0,1.79,282.0,0.0298333333333333,1.79
1723886700,1,1,30.0482846404784,64.0110740811515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,282.0,1.79,282.0,0.0223333333333333,1.34
1723886760,1,1,30.0512995074554,64.0110740811515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,108.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,282.0,1.79,282.0,0.0223333333333333,1.34
1723886820,1,1,30.0482846404784,63.8863743636768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,108.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,299.0,1.79,299.0,0.0186666666666667,1.12
1723886880,1,1,30.0482846404784,64.5172356436768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.28,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,108.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723886940,1,1,30.0482846404784,63.8863743636768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.867,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,279.0,1.57,279.0,0.0186666666666667,1.12
1723887000,1,1,30.0543143741623,63.8863743636768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.873,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,279.0,1.57,279.0,0.0186666666666667,1.12
1723887060,1,1,30.0512995074554,63.3850649536768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,280.0,2.01,280.0,0.0335,2.01
1723887120,1,1,30.0512995074554,63.6329033136768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,276.0,2.01,276.0,0.0261666666666667,1.57
1723887180,1,1,30.0512995074554,63.7624551836768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.87,0.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,280.0,2.01,280.0,0.0223333333333333,1.34
1723887240,1,1,30.0482846404784,63.514218447281,,29.867,,,,,,,,,229.424365636933,,,,60.5165327911975,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.28,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.8,,,,,96.0,29.867,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,264.0,1.79,264.0,0.0223333333333333,1.34
1723887300,1,1,30.0512995074554,63.6329033136768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.28,67.28,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.294925496838,68.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.87,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,283.0,1.79,283.0,0.0261666666666667,1.57
1723887420,1,1,30.0482846404784,63.5089841336768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.28,73.04,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.867,0.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,292.0,3.13,292.0,0.0298333333333333,1.79
1723887480,1,1,30.0512995074554,63.6329033136768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.28,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,96.0,29.87,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,282.0,2.91,282.0,0.0261666666666667,1.57
1723887540,1,1,30.0482846404784,63.6329033136768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.867,0.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,280.0,2.24,280.0,0.0261666666666667,1.57
1723887660,1,1,30.0512995074554,63.6329033136768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.87,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,295.0,2.68,295.0,0.0261666666666667,1.57
1723887720,1,1,30.0573292405994,63.5089841336768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,82.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.876,0.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,282.0,2.68,282.0,0.0298333333333333,1.79
1723887900,1,1,30.0482846404784,63.8863743636768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.867,0.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,273.0,2.01,273.0,0.0186666666666667,1.12
1723887960,1,1,30.0573292405994,64.5172356436768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.876,0.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.79,,0.0,0.0
1723888020,1,1,30.0573292405994,63.8863743636768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.28,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.876,0.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,296.0,1.57,296.0,0.0186666666666667,1.12
1723888080,1,1,30.0573292405994,63.8863743636768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,60.98,,,,,84.0,29.876,0.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,289.0,1.57,289.0,0.0186666666666667,1.12
1723888140,1,1,30.0543143741623,64.7658545411515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,77.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,84.0,29.873,0.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723888200,1,1,30.0573292405994,64.7658545411515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,119.0,29.876,1.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723888260,1,1,30.0543143741623,64.7658545411515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,77.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,119.0,29.873,1.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.34,,0.0,0.0
1723888320,1,1,30.0573292405994,64.7658545411515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,119.0,29.876,1.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723888440,1,1,30.0593391514075,64.7658545411515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,119.0,29.878,1.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723888500,1,1,30.0623540173948,64.7658545411515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,119.0,29.881,1.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.12,,0.0,0.0
1723888560,1,1,30.0543143741623,64.1349932611515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0,,,,,99.0,61.16,,,,,119.0,29.873,2.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,269.0,1.34,269.0,0.0186666666666667,1.12
1723888620,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,0.000239090854308731,,,,,99.0,61.16,,,,,119.0,29.873,2.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,279.0,1.34,279.0,0.0223333333333333,1.34
1723888740,1,1,30.0573292405994,64.7658545411515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.00518360663780206,,,,,99.0,61.16,,,,,119.0,29.876,3.08,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.79,,0.0,0.0
1723888800,1,1,30.0623540173948,64.7658545411515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0107966667455689,,,,,99.0,61.16,,,,,127.0,29.881,3.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723888860,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.72,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0200423741566792,,,,,99.0,61.16,,,,,127.0,29.87,3.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,1.34,271.0,0.0186666666666667,1.12
1723888920,1,1,30.0543143741623,64.1349932611515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0345647126422288,,,,,99.0,61.16,,,,,127.0,29.873,3.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,280.0,1.57,280.0,0.0186666666666667,1.12
1723888980,1,1,30.0573292405994,64.0110740811515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.2,,73.76,76.1,67.1,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0564485862513407,,,,,99.0,61.16,,,,,127.0,29.876,4.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,267.0,1.57,267.0,0.0223333333333333,1.34
1723889040,1,1,30.0573292405994,64.1349932611515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.2,,73.76,76.1,67.1,73.04,71.24,,,,,61.629,,,,69.5194756367041,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,0.0882336352590722,,,,,99.0,61.16,,,,,127.0,29.876,4.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,264.0,1.57,264.0,0.0186666666666667,1.12
1723889100,1,1,30.0573292405994,64.0110740811515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.2,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.132900973439401,,,,,99.0,61.16,,,,,127.0,29.876,4.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,296.0,1.79,296.0,0.0223333333333333,1.34
1723889160,1,1,30.0573292405994,64.0110740811515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.193833024617379,,,,,99.0,61.16,,,,,127.0,29.876,5.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,306.0,1.79,306.0,0.0223333333333333,1.34
1723889220,1,1,30.0543143741623,64.7658545411515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.27475012483826,,,,,99.0,61.16,,,,,127.0,29.873,5.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723889280,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.379629987840928,,,,,99.0,61.16,,,,,127.0,29.873,6.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,291.0,1.57,291.0,0.0223333333333333,1.34
1723889400,1,1,30.0512995074554,64.0110740811515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.677923109166442,,,,,99.0,61.16,,,,,103.0,29.87,7.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,267.0,1.79,267.0,0.0223333333333333,1.34
1723889460,1,1,30.0543143741623,63.2562936211515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,0.879744645533467,,,,,99.0,61.16,,,,,103.0,29.873,7.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,237.0,2.68,237.0,0.0446666666666667,2.68
1723889520,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,1.12216727421721,,,,,99.0,61.16,,,,,103.0,29.873,8.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,255.0,2.68,255.0,0.0223333333333333,1.34
1723889580,1,1,30.0593391514075,63.8815222111515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,1.40909769797349,,,,,99.0,61.16,,,,,103.0,29.878,8.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,302.0,2.68,302.0,0.0261666666666667,1.57
1723889640,1,1,30.0573292405994,63.6336838511515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,1.7442013130979,,,,,99.0,61.16,,,,,103.0,29.876,9.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,297.0,2.24,297.0,0.0335,2.01
1723889700,1,1,30.0543143741623,63.6336838511515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,2.13085643514341,,,,,99.0,61.16,,,,,103.0,29.873,9.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,289.0,2.46,289.0,0.0335,2.01
1723889760,1,1,30.0593391514075,63.6336838511515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,2.57211707066355,,,,,99.0,61.16,,,,,103.0,29.878,10.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,287.0,2.46,287.0,0.0335,2.01
1723889820,1,1,30.0543143741623,64.1349932611515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,3.07069463244186,,,,,99.0,61.16,,,,,103.0,29.873,11.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,282.0,2.24,282.0,0.0186666666666667,1.12
1723889880,1,1,30.0543143741623,63.7576030311515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,3.6289467893496,,,,,99.0,61.16,,,,,103.0,29.873,12.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,283.0,2.24,283.0,0.0298333333333333,1.79
1723890060,1,1,30.0543143741623,64.1349932611515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,5.68005548004538,,,,,99.0,61.16,,,,,106.0,29.873,14.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,252.0,1.79,252.0,0.0186666666666667,1.12
1723890120,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,75.92,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,6.49362710919894,,,,,99.0,61.16,,,,,106.0,29.87,15.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,272.0,1.79,272.0,0.0186666666666667,1.12
1723890240,1,1,30.0573292405994,63.8815222111515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,8.32012986799298,,,,,99.0,61.16,,,,,106.0,29.876,16.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,283.0,1.79,283.0,0.0261666666666667,1.57
1723890300,1,1,30.0512995074554,64.1349932611515,,29.87,,,,,,,,,229.525949764057,,,,60.8760858210381,,1.09713480662703e-07,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,9.3338309331416,,,,,99.0,61.16,,,,,106.0,29.87,17.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,281.0,1.79,281.0,0.0186666666666667,1.12
1723890360,1,1,30.0573292405994,64.1349932611515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.52248765989939e-07,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,10.4144507092644,,,,,99.0,61.16,,,,,106.0,29.876,18.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,283.0,1.57,283.0,0.0186666666666667,1.12
1723890420,1,1,30.0573292405994,64.0110740811515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,3.9965096261311e-07,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,11.561744386206,,,,,99.0,61.16,,,,,106.0,29.876,18.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,279.0,1.57,279.0,0.0223333333333333,1.34
1723890480,1,1,30.0573292405994,64.0110740811515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,5.5466789342059e-07,,83.0,76.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.54,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,12.7752724686649,,,,,99.0,61.16,,,,,106.0,29.876,18.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,277.0,1.57,277.0,0.0223333333333333,1.34
1723890600,1,1,30.0593391514075,64.1349932611515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,7.51623547712518e-07,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,15.3985253105334,,,,,99.0,61.16,,,,,61.0,29.878,20.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,287.0,1.57,287.0,0.0186666666666667,1.12
1723890660,1,1,30.0593391514075,64.7658545411515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,16.8066714897986,,,,,99.0,61.16,,,,,61.0,29.878,21.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,,1.57,,0.0,0.0
1723890720,1,1,30.0543143741623,63.6336838511515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,18.2779209540968,,,,,99.0,61.16,,,,,61.0,29.873,21.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,277.0,2.01,277.0,0.0335,2.01
1723890780,1,1,30.0573292405994,64.1349932611515,,29.876,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,19.8112372433203,,,,,99.0,61.16,,,,,61.0,29.876,22.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,271.0,2.01,271.0,0.0186666666666667,1.12
1723890840,1,1,30.0593391514075,63.8815222111515,,29.878,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,21.4055088949901,,,,,99.0,61.16,,,,,61.0,29.878,23.13,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,276.0,2.01,276.0,0.0261666666666667,1.57
1723890900,1,1,30.0543143741623,64.0110740811515,,29.873,,,,,,,,,229.525949764057,,,,60.8760858210381,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,23.0595723561269,,,,,99.0,61.16,,,,,61.0,29.873,22.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,255.0,2.24,255.0,0.0223333333333333,1.34
1723890960,1,1,30.0512995074554,63.8863743636768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,24.7721948567906,,,,,99.0,60.98,,,,,61.0,29.87,23.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,257.0,2.46,257.0,0.0186666666666667,1.12
1723891020,1,1,30.0543143741623,63.5089841336768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,26.542133075012,,,,,99.0,60.98,,,,,61.0,29.873,24.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,211.0,4.03,211.0,0.0298333333333333,1.79
1723891080,1,1,30.0543143741623,64.5172356436768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,0.0,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,28.3680974558474,,,,,99.0,60.98,,,,,61.0,29.873,26.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,4.03,,0.0,0.0
1723891140,1,1,30.0543143741623,63.8863743636768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.52806363350997e-07,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.92,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,30.2488074965232,,,,,99.0,60.98,,,,,108.0,29.873,27.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,300.0,3.13,300.0,0.0186666666666667,1.12
1723891200,1,1,30.0593391514075,63.8863743636768,,29.878,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.39641556741892e-06,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,32.1829321618812,,,,,99.0,60.98,,,,,108.0,29.878,30.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,241.0,2.01,241.0,0.0186666666666667,1.12
1723891320,1,1,30.0512995074554,64.5172356436768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,3.12015527402556e-06,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,36.2061661382252,,,,,99.0,60.98,,,,,108.0,29.87,32.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723891380,1,1,30.0543143741623,63.6329033136768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,3.80019486901328e-06,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,38.2926626639518,,,,,99.0,60.98,,,,,108.0,29.873,34.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,265.0,1.57,265.0,0.0261666666666667,1.57
1723891440,1,1,30.0482846404784,63.3850649536768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,4.39475242373595e-06,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,40.4273185335722,,,,,99.0,60.98,,,,,108.0,29.867,35.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,242.0,4.25,242.0,0.0335,2.01
1723891500,1,1,30.0543143741623,63.1315939036768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,4.81508728157014e-06,,83.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,76.1,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.294925496838,68.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,42.608863000839,,,,,99.0,60.98,,,,,108.0,29.873,35.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,241.0,4.25,241.0,0.041,2.46
1723891560,1,1,30.0543143741623,63.5089841336768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,5.2201514979788e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,76.1,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1233928302879,68.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,44.8360185800699,,,,,99.0,60.98,,,,,108.0,29.873,33.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,269.0,3.58,269.0,0.0298333333333333,1.79
1723891680,1,1,30.0543143741623,62.2472615736768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,6.15644259952765e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,49.422136748407,,,,,99.0,60.98,,,,,108.0,29.873,30.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,225.0,4.03,225.0,0.0671666666666667,4.03
1723891740,1,1,30.0573292405994,62.759437987281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,6.52363261969474e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,51.7786446751938,,,,,99.0,60.8,,,,,108.0,29.876,31.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,251.0,4.92,251.0,0.0446666666666667,2.68
1723891800,1,1,30.0543143741623,64.268998907281,,29.873,,,,,,,,,229.424365636933,,,,60.5165327911975,,6.86588049655298e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,76.1,67.1,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,54.1758474171077,,,,,99.0,60.8,,,,,180.0,29.873,32.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,4.7,,0.0,0.0
1723891920,1,1,30.0512995074554,64.5172356436768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,7.60560249069285e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,59.0877329410343,,,,,99.0,60.98,,,,,180.0,29.87,33.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,1.57,,0.0,0.0
1723891980,1,1,30.0422549057145,64.1349932611515,,29.861,,,,,,,,,229.525949764057,,,,60.8760858210381,,7.97859552748633e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,61.6001142811234,,,,,99.0,61.16,,,,,180.0,29.861,35.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,285.0,1.57,285.0,0.0186666666666667,1.12
1723892040,1,1,30.0482846404784,64.1349932611515,,29.867,,,,,,,,,229.525949764057,,,,60.8760858210381,,8.26950033330657e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,64.1486737308813,,,,,99.0,61.16,,,,,180.0,29.867,36.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,288.0,1.57,288.0,0.0186666666666667,1.12
1723892100,1,1,30.0452697732315,63.7576030311515,,29.864,,,,,,,,,229.525949764057,,,,60.8760858210381,,8.55514599553958e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,66.7323529422568,,,,,99.0,61.16,,,,,180.0,29.864,38.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,279.0,1.79,279.0,0.0298333333333333,1.79
1723892220,1,1,30.0482846404784,63.2555130836768,,29.867,,,,,,,,,229.475147703496,,,,60.6963093501046,,9.16408140345868e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,72.0008269306858,,,,,99.0,60.98,,,,,180.0,29.867,39.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,235.0,2.46,235.0,0.0373333333333333,2.24
1723892280,1,1,30.0512995074554,63.5089841336768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,9.46484002124414e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,74.6836315942772,,,,,99.0,60.98,,,,,180.0,29.87,38.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,234.0,2.46,234.0,0.0298333333333333,1.79
1723892340,1,1,30.0573292405994,63.7624551836768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,9.72914701697066e-06,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,76.1,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,77.39753579192,,,,,99.0,60.98,,,,,180.0,29.876,39.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,228.0,3.13,228.0,0.0223333333333333,1.34
1723892460,1,1,30.0543143741623,63.514218447281,,29.873,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.02821008174603e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,82.9148020893675,,,,,99.0,60.8,,,,,80.0,29.873,42.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,245.0,3.58,245.0,0.0223333333333333,1.34
1723892520,1,1,30.0512995074554,63.8863743636768,,29.87,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.05484552658688e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,85.7163971233794,,,,,99.0,60.98,,,,,80.0,29.87,42.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,277.0,2.68,277.0,0.0186666666666667,1.12
1723892580,1,1,30.0543143741623,63.6329033136768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.08204527613847e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,76.1,67.1,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,88.5454306114844,,,,,99.0,60.98,,,,,80.0,29.873,42.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,273.0,2.46,273.0,0.0261666666666667,1.57
1723892640,1,1,30.0543143741623,63.3850649536768,,29.873,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.10904408315417e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,91.4010689130662,,,,,99.0,60.98,,,,,80.0,29.873,41.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,238.0,2.91,238.0,0.0335,2.01
1723892700,1,1,30.0573292405994,63.384666577281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.13604540597406e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,94.282507348761,,,,,99.0,60.8,,,,,80.0,29.876,41.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,239.0,3.36,239.0,0.0261666666666667,1.57
1723892760,1,1,30.0512995074554,63.007276347281,,29.87,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.16341890315929e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,97.1889585428527,,,,,99.0,60.8,,,,,80.0,29.87,41.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,243.0,3.36,243.0,0.0373333333333333,2.24
1723892820,1,1,30.0593391514075,64.268998907281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.18927983034256e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,100.119601259243,,,,,99.0,60.8,,,,,80.0,29.878,40.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,4.92,,0.0,0.0
1723892880,1,1,30.0573292405994,63.0128910134838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.21781547184002e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,103.073701802763,,,,,99.0,60.62,,,,,80.0,29.876,39.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,210.0,5.14,210.0,0.0298333333333333,1.79
1723892940,1,1,30.0512995074554,62.2641037706938,,29.87,,,,,,,,,229.322861485843,,,,60.1569794094623,,1.24159446384267e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,106.05051000727,,,,,99.0,60.44,,,,,67.0,29.87,39.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,240.0,5.14,240.0,0.0446666666666667,2.68
1723893000,1,1,30.0593391514075,63.7736646906938,,29.878,,,,,,,,,229.322861485843,,,,60.1569794094623,,1.26597975651893e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,60.837,,,,68.329810781137,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,109.049348305386,,,,,99.0,60.44,,,,,67.0,29.878,40.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,,4.47,,0.0,0.0
1723893060,1,1,30.0573292405994,62.7654131806938,,29.876,,,,,,,,,229.322861485843,,,,60.1569794094623,,1.2949753244581e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,60.837,,,,68.329810781137,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,112.069453485864,,,,,99.0,60.44,,,,,67.0,29.876,40.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.44,272.0,2.24,272.0,0.0298333333333333,1.79
1723893180,1,1,30.0573292405994,64.0211425234838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.34599999333069e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,118.170892012783,,,,,99.0,60.62,,,,,67.0,29.876,43.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723893240,1,1,30.0543143741623,64.0211425234838,,29.873,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.37489502924538e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,121.25094562647,,,,,99.0,60.62,,,,,67.0,29.873,45.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,1.57,,0.0,0.0
1723893300,1,1,30.0593391514075,64.268998907281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.40425261086981e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,124.349659456059,,,,,99.0,60.8,,,,,67.0,29.878,45.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.57,,0.0,0.0
1723893420,1,1,30.0573292405994,62.2581105534838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.45731465886491e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,130.60075802232,,,,,99.0,60.62,,,,,67.0,29.876,43.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,233.0,3.13,233.0,0.0521666666666667,3.13
1723893480,1,1,30.0573292405994,64.0211425234838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.48226150830066e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,133.752009162196,,,,,99.0,60.62,,,,,67.0,29.876,42.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,,3.13,,0.0,0.0
1723893540,1,1,30.0593391514075,62.7594199634838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.50477757620884e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,136.919586271517,,,,,99.0,60.62,,,,,74.0,29.878,41.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,240.0,2.91,240.0,0.0373333333333333,2.24
1723893600,1,1,30.0573292405994,63.0128910134838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.52389605024485e-05,,83.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,140.103382494535,,,,,99.0,60.62,,,,,74.0,29.876,40.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,202.0,2.91,202.0,0.0298333333333333,1.79
1723893660,1,1,30.0573292405994,63.1368101934838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.54706480611838e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,143.305459325144,,,,,99.0,60.62,,,,,74.0,29.876,37.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,237.0,2.46,237.0,0.0261666666666667,1.57
1723893780,1,1,30.0593391514075,62.8889718334838,,29.878,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.58595625410163e-05,,84.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,149.752225731836,,,,,99.0,60.62,,,,,74.0,29.878,36.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,243.0,2.91,243.0,0.0335,2.01
1723893840,1,1,30.0573292405994,63.0128910134838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.60703818144287e-05,,84.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,152.996034343379,,,,,99.0,60.62,,,,,74.0,29.876,37.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,223.0,3.13,223.0,0.0298333333333333,1.79
1723893900,1,1,30.0573292405994,62.1285586834838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.62769819336252e-05,,84.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,156.252818835714,,,,,99.0,60.62,,,,,74.0,29.876,40.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,233.0,3.36,233.0,0.056,3.36
1723893960,1,1,30.0623540173948,62.7594199634838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.64682147965973e-05,,84.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.92,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,159.520317731245,,,,,99.0,60.62,,,,,74.0,29.881,45.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,242.0,3.36,242.0,0.0373333333333333,2.24
1723894020,1,1,30.0623540173948,63.514218447281,,29.881,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.66880671726089e-05,,84.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,162.799469735273,,,,,99.0,60.8,,,,,74.0,29.881,45.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,266.0,3.36,266.0,0.0223333333333333,1.34
1723894080,1,1,30.0593391514075,63.514218447281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.69174859357821e-05,,84.0,,61.0,63.0,78.0,62.0,71.0,,66.02,,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,166.090517540529,,,,,99.0,60.8,,,,,74.0,29.878,42.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,290.0,2.91,290.0,0.0223333333333333,1.34
1723894140,1,1,30.0623540173948,63.638137627281,,29.881,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.70810910538515e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.92,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,169.39303939526,,,,,99.0,60.8,,,,,106.0,29.881,45.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,289.0,2.91,289.0,0.0186666666666667,1.12
1723894200,1,1,30.0593391514075,63.638137627281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.7300267781541e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,172.70664754455,,,,,99.0,60.8,,,,,106.0,29.878,51.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,305.0,1.57,305.0,0.0186666666666667,1.12
1723894260,1,1,30.0653688831122,64.268998907281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.75239292502559e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,176.030944222323,,,,,99.0,60.8,,,,,106.0,29.884,59.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,,1.79,,0.0,0.0
1723894320,1,1,30.0573292405994,63.638137627281,,29.876,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.78145477687992e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,179.365448360937,,,,,99.0,60.8,,,,,106.0,29.876,65.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,193.0,2.46,193.0,0.0186666666666667,1.12
1723894380,1,1,30.0512995074554,62.7594199634838,,29.87,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.80966916686362e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,182.709811045529,,,,,99.0,60.62,,,,,106.0,29.87,64.96,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,239.0,2.91,239.0,0.0373333333333333,2.24
1723894440,1,1,30.0573292405994,62.6355007834838,,29.876,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.83669144065732e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,186.063651726969,,,,,99.0,60.62,,,,,106.0,29.876,68.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,234.0,2.91,234.0,0.041,2.46
1723894500,1,1,30.0623540173948,63.1368101934838,,29.881,,,,,,,,,229.373603564377,,,,60.3367561443167,,1.86440815630383e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.035,,,,68.6262094403556,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,189.426611982699,,,,,99.0,60.62,,,,,106.0,29.881,75.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.62,246.0,2.91,246.0,0.0261666666666667,1.57
1723894560,1,1,30.0593391514075,63.638137627281,,29.878,,,,,,,,,229.424365636933,,,,60.5165327911975,,1.89585442864892e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,192.798271131219,,,,,99.0,60.8,,,,,106.0,29.878,76.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,277.0,2.68,277.0,0.0186666666666667,1.12
1723894620,1,1,30.0573292405994,64.5172356436768,,29.876,,,,,,,,,229.475147703496,,,,60.6963093501046,,1.92891238721646e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,196.178317859359,,,,,99.0,60.98,,,,,106.0,29.876,72.14,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,,2.24,,0.0,0.0
1723894680,1,1,30.0623540173948,63.8815222111515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,1.95899333011691e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,199.566373514404,,,,,99.0,61.16,,,,,106.0,29.881,66.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,272.0,1.79,272.0,0.0261666666666667,1.57
1723894740,1,1,30.0623540173948,63.6336838511515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,1.98574352231347e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,202.962146173332,,,,,99.0,61.16,,,,,83.0,29.881,68.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,254.0,2.24,254.0,0.0335,2.01
1723894800,1,1,30.0653688831122,63.3802128011515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.01162105131046e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,206.365208758699,,,,,99.0,61.16,,,,,83.0,29.884,74.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,238.0,2.91,238.0,0.041,2.46
1723894860,1,1,30.0623540173948,63.3850649536768,,29.881,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.03374117056085e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,209.775283208506,,,,,99.0,60.98,,,,,83.0,29.881,79.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,224.0,4.92,224.0,0.0335,2.01
1723894980,1,1,30.0653688831122,62.883357167281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.07758309236852e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,216.615233898589,,,,,99.0,60.8,,,,,83.0,29.884,85.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,203.0,4.92,203.0,0.041,2.46
1723895040,1,1,30.0623540173948,63.638137627281,,29.881,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.10879055325422e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,220.044514200073,,,,,99.0,60.8,,,,,83.0,29.881,87.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,249.0,4.03,249.0,0.0186666666666667,1.12
1723895100,1,1,30.0653688831122,63.6329033136768,,29.884,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.14412474518007e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,223.479522793502,,,,,99.0,60.98,,,,,83.0,29.884,85.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,200.0,3.36,200.0,0.0261666666666667,1.57
1723895160,1,1,30.0653688831122,63.260747397281,,29.884,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.17817715041683e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,226.919986552494,,,,,99.0,60.8,,,,,83.0,29.884,81.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,191.0,2.46,191.0,0.0298333333333333,1.79
1723895220,1,1,30.0713986137377,62.883357167281,,29.89,,,,,,,,,229.424365636933,,,,60.5165327911975,,2.20244439034281e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.02,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.233,,,,68.9232841821767,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,230.365682936606,,,,,99.0,60.8,,,,,83.0,29.89,80.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.8,251.0,3.8,251.0,0.041,2.46
1723895280,1,1,30.0653688831122,63.2555130836768,,29.884,,,,,,,,,229.475147703496,,,,60.6963093501046,,2.23764765975621e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.36,73.76,75.74,66.92,72.86,71.24,,,,,61.431,,,,69.2210384337104,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,233.816290709128,,,,,99.0,60.98,,,,,83.0,29.884,80.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,60.98,249.0,3.8,249.0,0.0373333333333333,2.24
1723895340,1,1,30.0653688831122,63.7576030311515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.27054336028641e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,237.27148946041,,,,,99.0,61.16,,,,,83.0,29.884,86.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,264.0,3.36,264.0,0.0298333333333333,1.79
1723895400,1,1,30.0653688831122,63.8815222111515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.30141844112968e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,240.731064013291,,,,,99.0,61.16,,,,,57.0,29.884,93.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,243.0,3.8,243.0,0.0261666666666667,1.57
1723895460,1,1,30.0653688831122,63.7576030311515,,29.884,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.32952297445028e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,244.194718119163,,,,,99.0,61.16,,,,,57.0,29.884,95.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,223.0,3.8,223.0,0.0298333333333333,1.79
1723895520,1,1,30.0683837485599,64.1349932611515,,29.887,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.36356430185184e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,247.662192644547,,,,,99.0,61.16,,,,,57.0,29.887,96.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,259.0,2.91,259.0,0.0186666666666667,1.12
1723895580,1,1,30.0623540173948,65.014857415093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.40090949235727e-05,,84.0,77.0,61.0,63.0,78.0,62.0,71.0,,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.827,,,,69.8185992475921,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,251.133292586127,,,,,99.0,61.34,,,,,57.0,29.881,100.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,,2.46,,0.0,0.0
1723895640,1,1,30.0623540173948,63.251825445093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.44460332619625e-05,87.0,84.0,77.0,61.0,63.0,78.0,62.0,71.0,64.76,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.827,,,,69.8185992475921,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,254.607683345227,,,,,99.0,61.34,,,,,57.0,29.881,100.87,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,238.0,4.47,238.0,0.0521666666666667,3.13
1723895700,1,1,30.0623540173948,64.006605905093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.48044256647028e-05,87.0,84.0,77.0,61.0,63.0,78.0,62.0,71.0,64.76,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.827,,,,69.8185992475921,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,258.085146501348,,,,,99.0,61.34,,,,,57.0,29.881,99.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,235.0,4.47,235.0,0.0298333333333333,1.79
1723895760,1,1,30.0683837485599,64.130525085093,,29.887,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.50857845393914e-05,87.0,84.0,77.0,61.0,63.0,78.0,62.0,71.0,64.76,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.827,,,,69.8185992475921,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,261.565409751287,,,,,99.0,61.34,,,,,57.0,29.887,101.58,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.34,207.0,4.25,207.0,0.0261666666666667,1.57
1723895820,1,1,30.0623540173948,62.8732707011515,,29.881,,,,,,,,,229.525949764057,,,,60.8760858210381,,2.54788444413359e-05,87.0,84.0,77.0,61.0,63.0,78.0,62.0,71.0,64.76,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,61.629,,,,69.5194756367041,,60.294925496838,68.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,265.048301928549,,,,,99.0,61.16,,,,,57.0,29.881,106.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.16,256.0,4.25,256.0,0.056,3.36
1723895880,1,1,30.0623540173948,63.505296495093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.58529038221584e-05,87.0,84.0,,61.0,63.0,78.0,62.0,71.0,64.76,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,61.827,,,,69.8185992475921,,60.1233928302879,68.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,268.53359044816,,,,,99.0,61.34,,,,,57.0,29.881,113.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.34,243.0,4.25,243.0,0.0446666666666667,2.68
1723895940,1,1,30.0623540173948,65.014857415093,,29.881,,,,,,,,,229.576771818596,,,,61.0558622039982,,2.62602237571721e-05,87.0,84.0,,61.0,63.0,78.0,62.0,71.0,64.76,66.2,,73.76,75.56,66.92,72.86,71.24,,,,,61.827,,,,69.8185992475921,,60.1233928302879,68.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,272.020987060482,,,,,99.0,61.34,,,,,57.0,29.881,119.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.34,,3.36,,0.0,0.0
1723896000,1,1,30.0653688831122,65.2642460878163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,2.66431287709841e-05,87.0,84.0,,61.0,63.0,78.0,62.0,71.0,64.76,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,62.025,,,,70.1184127375445,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,275.510266522357,,,,,99.0,61.52,,,,,67.0,29.884,123.76,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,,2.68,,0.0,0.0
1723896060,1,1,30.0623540173948,64.8831611085815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,2.71647730504427e-05,87.0,84.0,,61.0,63.0,78.0,62.0,71.0,64.76,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,279.001242011327,,,,,99.0,61.7,,,,,67.0,29.881,128.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.7,262.0,1.79,262.0,0.0186666666666667,1.12
1723896120,1,1,30.0623540173948,64.8798558236136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,2.76855979860346e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,64.76,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,282.493698261701,,,,,99.0,61.88,,,,,67.0,29.881,131.49,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,251.0,3.13,251.0,0.0261666666666667,1.57
1723896180,1,1,30.0593391514075,64.7559366436136,,29.878,,,,,,,,,229.729357945941,,,,61.5951908250379,,2.82218152052789e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,64.76,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,285.987458730939,,,,,99.0,61.88,,,,,67.0,29.878,131.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,252.0,3.13,252.0,0.0298333333333333,1.79
1723896240,1,1,30.0623540173948,63.3736001885815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,2.87398929268153e-05,88.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,64.94,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,289.482213996881,,,,,99.0,61.7,,,,,67.0,29.881,131.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.7,240.0,5.59,240.0,0.0633333333333333,3.8
1723896300,1,1,30.0623540173948,63.5012141178163,,29.881,,,,,,,,,229.627613867097,,,,61.2356384989848,,2.92063000572722e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,64.94,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.025,,,,70.1184127375445,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,292.977793860187,,,,,99.0,61.52,,,,,67.0,29.881,130.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,238.0,5.59,238.0,0.0521666666666667,3.13
1723896360,1,1,30.0623540173948,64.2559945778163,,29.881,,,,,,,,,229.627613867097,,,,61.2356384989848,,2.96988452981852e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,64.94,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.025,,,,70.1184127375445,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,296.474029813386,,,,,99.0,61.52,,,,,67.0,29.881,128.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,259.0,4.25,259.0,0.0298333333333333,1.79
1723896420,1,1,30.0653688831122,64.3799137578163,,29.884,,,,,,,,,229.627613867097,,,,61.2356384989848,,3.01650928996349e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,64.94,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.025,,,,70.1184127375445,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,299.97065950754,,,,,99.0,61.52,,,,,67.0,29.884,123.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.52,244.0,3.8,244.0,0.0261666666666667,1.57
1723896480,1,1,30.0623540173948,64.8831611085815,,29.881,,,,,,,,,229.678475909552,,,,61.415414705998,,3.06677782223145e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.12,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,303.467657385298,,,,,99.0,61.7,,,,,67.0,29.881,122.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.7,249.0,3.13,249.0,0.0186666666666667,1.12
1723896540,1,1,30.0653688831122,64.5057708785815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,3.11941447717246e-05,88.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.12,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,306.964593012257,,,,,99.0,61.7,,,,,67.0,29.884,119.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.7,256.0,2.68,256.0,0.0298333333333333,1.79
1723896600,1,1,30.0653688831122,64.5024655936136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,3.16266479347638e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.12,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,310.461381492023,,,,,99.0,61.88,,,,,36.0,29.884,115.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,243.0,2.68,243.0,0.0373333333333333,2.24
1723896660,1,1,30.0593391514075,64.0011561836136,,29.878,,,,,,,,,229.729357945941,,,,61.5951908250379,,3.21122545512156e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.12,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,313.957837901829,,,,,99.0,61.88,,,,,36.0,29.878,108.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,61.88,256.0,4.92,256.0,0.0521666666666667,3.13
1723896720,1,1,30.0623540173948,64.3785464136136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,3.23037422761199e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.12,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,317.453812707231,,,,,99.0,61.88,,,,,36.0,29.881,99.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,213.0,4.92,213.0,0.041,2.46
1723896780,1,1,30.0593391514075,65.5140223885815,,29.878,,,,,,,,,229.678475909552,,,,61.415414705998,,3.26047162493784e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.12,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,320.949137565234,,,,,99.0,61.7,,,,,36.0,29.878,98.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,,4.25,,0.0,0.0
1723896840,1,1,30.0653688831122,64.0044614685815,,29.884,,,,,,,,,229.678475909552,,,,61.415414705998,,3.29496644828824e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,324.443485862132,,,,,99.0,61.7,,,,,36.0,29.884,99.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,239.0,3.13,239.0,0.0446666666666667,2.68
1723896900,1,1,30.0683837485599,64.7592419285815,,29.887,,,,,,,,,229.678475909552,,,,61.415414705998,,3.32354408969682e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.223,,,,70.418919592518,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,327.936791285842,,,,,99.0,61.7,,,,,36.0,29.887,93.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.7,254.0,3.13,254.0,0.0223333333333333,1.34
1723896960,1,1,30.0623540173948,65.0094076936136,,29.881,,,,,,,,,229.729357945941,,,,61.5951908250379,,3.33843320157697e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,331.428883011261,,,,,99.0,61.88,,,,,36.0,29.881,93.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,261.0,2.24,261.0,0.0223333333333333,1.34
1723897020,1,1,30.0623540173948,65.0064937161208,,29.881,,,,,,,,,229.780259976248,,,,61.7749668561045,,3.37599191400027e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.619,,,,71.0220274155821,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,334.919560422325,,,,,99.0,62.06,,,,,36.0,29.881,100.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,272.0,2.68,272.0,0.0298333333333333,1.79
1723897080,1,1,30.0593391514075,65.5109149963139,,29.878,,,,,,,,,229.831182000464,,,,61.954742799198,,3.41191228377218e-05,87.0,84.0,78.0,61.0,63.0,78.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.817,,,,71.3246354299641,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,338.408657892629,,,,,99.0,62.24,,,,,36.0,29.878,107.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,272.0,3.13,272.0,0.0223333333333333,1.34
1723897140,1,1,30.0623540173948,64.5026634863139,,29.881,,,,,,,,,229.831182000464,,,,61.954742799198,,3.45911066514834e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,67.1,72.86,71.24,,,,,62.817,,,,71.3246354299641,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,341.896125218775,,,,,99.0,62.24,,,,,37.0,29.881,108.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,234.0,3.8,234.0,0.0521666666666667,3.13
1723897200,1,1,30.0653688831122,65.0094076936136,,29.884,,,,,,,,,229.729357945941,,,,61.5951908250379,,3.4973726328296e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,71.0,65.3,66.2,68.18,73.76,75.74,66.92,72.86,71.24,,,,,62.421,,,,70.7201233133046,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,345.381576704237,,,,,99.0,61.88,,,,,37.0,29.884,102.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,61.88,207.0,3.8,207.0,0.0223333333333333,1.34
1723897260,1,1,30.0623540173948,66.0147452261208,,29.881,,,,,,,,,229.780259976248,,,,61.7749668561045,,3.53784604936438e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,62.619,,,,71.0220274155821,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,348.864966173923,,,,,99.0,62.06,,,,,37.0,29.881,96.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,,2.24,,0.0,0.0
1723897320,1,1,30.0683837485599,65.6348341763139,,29.887,,,,,,,,,229.831182000464,,,,61.954742799198,,3.55491023799737e-05,87.0,84.0,,61.0,63.0,78.0,62.0,71.0,65.48,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,62.817,,,,71.3246354299641,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,352.346137687291,,,,,99.0,62.24,,,,,37.0,29.887,92.66,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,250.0,2.24,250.0,0.0186666666666667,1.12
1723897380,1,1,30.0653688831122,65.5087891914253,,29.884,,,,,,,,,229.882124018569,,,,62.1345186543183,,3.59281679099936e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,63.015,,,,71.6279509020502,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,355.824937591458,,,,,99.0,62.42,,,,,37.0,29.884,88.79,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,235.0,2.01,235.0,0.0298333333333333,1.79
1723897440,1,1,30.0653688831122,65.6348341763139,,29.884,,,,,,,,,229.831182000464,,,,61.954742799198,,3.63022632598575e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.38,,73.76,75.74,66.92,72.86,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,359.301182138495,,,,,99.0,62.24,,,,,37.0,29.884,88.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,239.0,2.01,239.0,0.0186666666666667,1.12
1723897500,1,1,30.0683837485599,64.8800537163139,,29.887,,,,,,,,,229.831182000464,,,,61.954742799198,,3.66854967899833e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.2,,73.76,75.74,67.1,72.86,71.24,,,,,62.817,,,,71.3246354299641,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,362.774807590702,,,,,99.0,62.24,,,,,37.0,29.887,92.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,181.0,2.68,181.0,0.041,2.46
1723897560,1,1,30.0713986137377,65.2599647661208,,29.89,,,,,,,,,229.780259976248,,,,61.7749668561045,,3.69976606026413e-05,87.0,84.0,,61.0,63.0,79.0,62.0,72.0,65.48,66.2,,73.76,75.74,66.92,72.86,71.24,,,,,62.619,,,,71.0220274155821,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,366.24549685307,,,,,99.0,62.06,,,,,37.0,29.89,90.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,225.0,2.68,225.0,0.0223333333333333,1.34
1723897620,1,1,30.0683837485599,65.2599647661208,,29.887,,,,,,,,,229.780259976248,,,,61.7749668561045,,3.7302602802703e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.38,,73.76,75.74,67.1,72.86,71.24,,,,,62.619,,,,71.0220274155821,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,369.713221906502,,,,,99.0,62.06,,,,,37.0,29.887,96.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.06,256.0,2.46,256.0,0.0223333333333333,1.34
1723897680,1,1,30.0683837485599,64.1252732563139,,29.887,,,,,,,,,229.831182000464,,,,61.954742799198,,3.7651541111968e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.2,,73.76,75.74,67.1,72.86,71.24,,,,,62.817,,,,71.3246354299641,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,373.177775301102,,,,,99.0,62.24,,,,,37.0,29.887,106.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.24,215.0,4.92,215.0,0.0633333333333333,3.8
1723897740,1,1,30.0713986137377,64.8800537163139,,29.89,,,,,,,,,229.831182000464,,,,61.954742799198,,3.79579430489259e-05,87.0,84.0,,61.0,63.0,79.0,62.0,72.0,65.48,66.38,,73.76,75.74,67.1,72.86,71.24,,,,,62.817,,,,71.3246354299641,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,376.639048491058,,,,,99.0,62.24,,,,,42.0,29.89,112.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,227.0,4.92,227.0,0.041,2.46
1723897800,1,1,30.0593391514075,65.5109149963139,,29.878,,,,,,,,,229.831182000464,,,,61.954742799198,,3.82976833011903e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.38,,73.76,75.74,67.1,72.86,71.24,,,,,62.817,,,,71.3246354299641,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,380.096870383204,,,,,99.0,62.24,,,,,42.0,29.878,115.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.24,269.0,4.92,269.0,0.0223333333333333,1.34
1723897860,1,1,30.0653688831122,65.5087891914253,,29.884,,,,,,,,,229.882124018569,,,,62.1345186543183,,3.86124841424797e-05,87.0,84.0,,61.0,63.0,79.0,62.0,72.0,65.48,66.38,,73.76,75.74,67.1,72.86,71.24,,,,,63.015,,,,71.6279509020502,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,383.551194446466,,,,,99.0,62.42,,,,,42.0,29.884,112.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.42,204.0,3.58,204.0,0.0298333333333333,1.79
1723897920,1,1,30.0653688831122,65.5087891914253,,29.884,,,,,,,,,229.882124018569,,,,62.1345186543183,,3.89036484452797e-05,87.0,84.0,,61.0,63.0,79.0,62.0,72.0,65.66,66.38,,73.76,75.74,67.1,72.86,71.24,,,,,63.015,,,,71.6279509020502,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,387.001738043834,,,,,99.0,62.42,,,,,42.0,29.884,104.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.42,286.0,2.68,286.0,0.0298333333333333,1.79
1723897980,1,1,30.0653688831122,65.6366121357275,,29.884,,,,,,,,,229.933086030553,,,,62.3142944214656,,3.91943730971434e-05,87.0,84.0,,61.0,63.0,79.0,62.0,71.0,65.48,66.38,,73.76,75.74,67.1,72.86,71.24,,,,,63.213,,,,71.9319773924759,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,390.448393221947,,,,,99.0,62.6,,,,,42.0,29.884,102.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,250.0,2.68,250.0,0.0335,2.01
1723898040,1,1,30.0623540173948,66.7687828257276,,29.881,,,,,,,,,229.933086030553,,,,62.3142944214656,,3.95030200712828e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,72.0,65.48,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.213,,,,71.9319773924759,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,393.891060925293,,,,,99.0,62.6,,,,,42.0,29.881,105.37,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,62.6,,2.24,,0.0,0.0
1723898100,1,1,30.0653688831122,66.0126721905531,,29.884,,,,,,,,,229.984068036399,,,,62.4940701006398,,3.98243484927341e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,72.0,65.66,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.411,,,,72.2367184769633,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,397.329579587879,,,,,99.0,62.78,,,,,42.0,29.884,110.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.78,242.0,2.91,242.0,0.0298333333333333,1.79
1723898160,1,1,30.0593391514075,66.0126721905531,,29.878,,,,,,,,,229.984068036399,,,,62.4940701006398,,4.01006109095558e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,72.0,65.66,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.411,,,,72.2367184769633,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,400.763853674327,,,,,99.0,62.78,,,,,42.0,29.878,114.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.78,240.0,3.13,240.0,0.0298333333333333,1.79
1723898220,1,1,30.0653688831122,66.2652136943128,,29.884,,,,,,,,,230.035070036089,,,,62.6738456918412,,4.03363274844744e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,71.0,65.66,66.2,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.609,,,,72.5421777463717,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,404.193693119734,,,,,99.0,62.96,,,,,42.0,29.884,116.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,254.0,3.13,254.0,0.0298333333333333,1.79
1723898280,1,1,30.0653688831122,66.2728352459864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,4.0704299937837e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,71.0,65.66,66.38,68.18,73.76,75.74,67.1,72.86,71.24,,,,,63.562,,,,72.3410553522634,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,407.619133888068,,,,,98.0,62.96,,,,,42.0,29.884,117.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,261.0,2.46,261.0,0.0261666666666667,1.57
1723898340,1,1,30.0623540173948,66.6545943259243,,29.881,,,,,,,,,295.750561891239,,,,62.5646975276785,,4.12551359636634e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,72.0,65.66,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.76,,,,72.645921097568,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,411.039766208963,,,,,98.0,63.14,,,,,45.0,29.881,118.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,227.0,2.46,227.0,0.0223333333333333,1.34
1723898400,1,1,30.0593391514075,66.1489160659864,,29.878,,,,,,,,,295.648096755145,,,,62.3851483742774,,4.16327402526848e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,72.0,65.66,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.562,,,,72.3410553522634,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,414.455596573711,,,,,98.0,62.96,,,,,45.0,29.878,117.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,212.0,3.8,212.0,0.0298333333333333,1.79
1723898460,1,1,30.0653688831122,67.1571675759864,,29.884,,,,,,,,,295.648096755145,,,,62.3851483742774,,4.19077615327566e-05,87.0,84.0,78.0,61.0,63.0,79.0,62.0,72.0,65.66,66.2,68.18,73.76,75.74,67.1,72.86,71.24,,,,,63.562,,,,72.3410553522634,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,417.866537782676,,,,,98.0,62.96,,,,,45.0,29.884,117.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,,3.8,,0.0,0.0
1723898520,1,1,30.0623540173948,66.5263062959864,,29.881,,,,,,,,,295.648096755145,,,,62.3851483742774,,4.20952542554514e-05,87.0,84.0,78.0,61.0,64.0,79.0,62.0,71.0,65.66,66.38,68.36,73.76,75.56,67.1,72.86,71.24,,,,,63.562,,,,72.3410553522634,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,421.272440298177,,,,,98.0,62.96,,,,,45.0,29.881,116.02,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,204.0,2.46,204.0,0.0186666666666667,1.12
1723898640,1,1,30.0623540173948,66.2728352459864,,29.881,,,,,,,,,295.648096755145,,,,62.3851483742774,,4.25175774050113e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.36,73.76,75.74,67.1,72.86,71.24,,,,,63.562,,,,72.3410553522634,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,428.068539546166,,,,,98.0,62.96,,,,,45.0,29.881,116.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,62.96,260.0,2.24,260.0,0.0261666666666667,1.57
1723898700,1,1,30.0653688831122,66.6545943259243,,29.884,,,,,,,,,295.750561891239,,,,62.5646975276785,,4.27488051611533e-05,87.0,84.0,78.0,61.0,64.0,79.0,62.0,71.0,65.66,66.38,68.18,73.76,75.74,67.1,72.86,71.24,,,,,63.76,,,,72.645921097568,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,431.458509207827,,,,,98.0,63.14,,,,,45.0,29.884,117.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,241.0,2.01,241.0,0.0223333333333333,1.34
1723898760,1,1,30.0653688831122,67.4093747859243,,29.884,,,,,,,,,295.750561891239,,,,62.5646975276785,,4.30199679248994e-05,87.0,84.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.76,,,,72.645921097568,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,434.843088138786,,,,,98.0,63.14,,,,,45.0,29.884,115.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,,1.57,,0.0,0.0
1723898820,1,1,30.0653688831122,66.7785135059243,,29.884,,,,,,,,,295.750561891239,,,,62.5646975276785,,4.33930198574973e-05,87.0,84.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.76,,,,72.645921097568,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,438.221867160901,,,,,98.0,63.14,,,,,45.0,29.884,108.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.14,232.0,1.79,232.0,0.0186666666666667,1.12
1723898880,1,1,30.0653688831122,66.9072018580106,,29.884,,,,,,,,,295.853067142061,,,,62.7442465045749,,4.36909280527275e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,71.0,65.84,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.958,,,,72.951504568368,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,441.594871424449,,,,,98.0,63.32,,,,,45.0,29.884,105.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,63.32,265.0,1.79,265.0,0.0223333333333333,1.34
1723898940,1,1,30.0653688831122,66.9067405428175,,29.884,,,,,,,,,295.955612507551,,,,62.9237953049668,,4.39236012818865e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,64.156,,,,73.257809361974,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,444.961962429122,,,,,98.0,63.5,,,,,45.0,29.884,109.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,217.0,2.68,217.0,0.0298333333333333,1.79
1723899000,1,1,30.0653688831122,66.535955478235,,29.884,,,,,,,,,362.158981014502,,,,62.4525004835362,,4.41200444935686e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,63.911,,,,72.7478108282274,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,448.323003237553,,,,,97.0,63.32,,,,,33.0,29.884,118.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,263.0,4.7,263.0,0.0298333333333333,1.79
1723899060,1,1,30.0623540173948,66.7776499880106,,29.881,,,,,,,,,295.853067142061,,,,62.7442465045749,,4.45107666789381e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,71.0,65.84,66.38,68.18,73.76,75.56,67.28,72.86,71.24,,,,,63.958,,,,72.951504568368,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,451.677984803174,,,,,98.0,63.32,,,,,33.0,29.881,126.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.32,254.0,4.7,254.0,0.0261666666666667,1.57
1723899120,1,1,30.0623540173948,68.168405878,,29.881,,,,,,,,,296.058197987651,,,,63.1033439288543,,4.47210053232605e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,71.0,65.84,66.38,68.18,73.76,75.56,67.1,72.86,71.24,,,,,64.354,,,,73.5648390908674,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,455.026709712143,,,,,98.0,63.68,,,,,33.0,29.881,132.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,,2.91,,0.0,0.0
1723899180,1,1,30.0623540173948,66.6634946902653,,29.881,,,,,,,,,362.467957472577,,,,62.8111409871207,,4.50080760681439e-05,87.0,84.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.18,73.76,75.56,67.28,72.86,71.24,,,,,64.307,,,,73.3584774193332,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,458.369045388293,,,,,97.0,63.68,,,,,33.0,29.881,137.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,186.0,4.47,186.0,0.041,2.46
1723899240,1,1,30.0653688831122,66.788220215748,,29.884,,,,,,,,,362.313439061251,,,,62.6318208681305,,4.52870144374391e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,65.84,66.38,68.18,73.76,75.56,67.28,72.86,71.24,,,,,64.109,,,,73.0527855363162,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,461.704923690096,,,,,97.0,63.5,,,,,33.0,29.884,133.23,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.5,232.0,4.47,232.0,0.0298333333333333,1.79
1723899300,1,1,30.0623540173948,67.4182751502653,,29.881,,,,,,,,,362.467957472577,,,,62.8111409871207,,4.55294261463542e-05,87.0,85.0,,61.0,64.0,79.0,62.0,72.0,66.02,66.38,,73.76,75.56,67.28,72.86,71.24,,,,,64.307,,,,73.3584774193332,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,465.034214787749,,,,,97.0,63.68,,,,,33.0,29.881,121.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.68,276.0,3.8,276.0,0.0186666666666667,1.12
1723899360,1,1,30.0653688831122,67.4178706472096,,29.884,,,,,,,,,362.622536248346,,,,62.9904608405073,,4.57144639609531e-05,87.0,85.0,,61.0,64.0,79.0,62.0,72.0,66.02,66.38,,73.76,75.56,67.28,72.86,71.24,,,,,64.505,,,,73.6648900654123,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,468.356963397888,,,,,97.0,63.86,,,,,33.0,29.884,123.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,63.86,320.0,1.57,320.0,0.0261666666666667,1.57
1723899420,1,1,30.0683837485599,68.5556732490517,,29.887,,,,,,,,,362.777175388425,,,,63.1697804282909,,4.60292701432851e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.56,67.28,72.86,71.24,,,,,64.703,,,,73.9720270777884,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,471.672759848921,,,,,97.0,64.04,,,,,33.0,29.887,128.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,,1.79,,0.0,0.0
1723899480,1,1,30.0683837485599,67.8008927890517,,29.887,,,,,,,,,362.777175388425,,,,63.1697804282909,,4.63102271399591e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.56,67.28,72.86,71.24,,,,,64.703,,,,73.9720270777884,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,474.981650809772,,,,,97.0,64.04,,,,,33.0,29.887,135.83,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.04,227.0,2.68,227.0,0.0223333333333333,1.34
1723899540,1,1,30.0683837485599,68.1786878553298,,29.887,,,,,,,,,362.931874892674,,,,63.3490997504722,,4.64721932643403e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.56,67.28,72.86,71.24,,,,,64.901,,,,74.2798920748486,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,478.28351200486,,,,,97.0,64.22,,,,,33.0,29.887,145.54,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,308.0,2.68,308.0,0.0186666666666667,1.12
1723899600,1,1,30.0683837485599,68.9415249807848,,29.887,,,,,,,,,430.308451830474,,,,63.2326428119459,,4.66694786513555e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.052,,,,74.3767684984013,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,481.578282999065,,,,,96.0,64.4,,,,,55.0,29.887,145.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,,1.57,,0.0,0.0
1723899660,1,1,30.0683837485599,68.5645864839209,,29.887,,,,,,,,,430.515744452269,,,,63.41173072441,,4.71051521056374e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.25,,,,74.684723813969,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,484.865842081215,,,,,96.0,64.58,,,,,55.0,29.887,134.18,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,263.0,1.57,263.0,0.0186666666666667,1.12
1723899720,1,1,30.0653688831122,68.5654453022285,,29.884,,,,,,,,,430.723117818488,,,,63.5908182815987,,4.7248441764569e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.448,,,,74.9934100657927,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,488.146006699198,,,,,96.0,64.76,,,,,55.0,29.884,121.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,250.0,1.57,250.0,0.0261666666666667,1.57
1723899780,1,1,30.0744134786459,67.5628092630467,,29.893,,,,,,,,,498.406518294675,,,,63.1130113195034,,4.73150521743644e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.02,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.203,,,,74.4716993610879,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,491.418782491817,,,,,95.0,64.58,,,,,55.0,29.893,123.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,207.0,4.7,207.0,0.0446666666666667,2.68
1723899840,1,1,30.0683837485599,67.1784464716666,,29.887,,,,,,,,,430.101239953344,,,,63.0535545442053,,4.75631979994745e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.2,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,64.854,,,,74.0695404953375,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,494.683989581899,,,,,96.0,64.22,,,,,55.0,29.887,139.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,227.0,4.7,227.0,0.0446666666666667,2.68
1723899900,1,1,30.0713986137377,68.6880073916666,,29.89,,,,,,,,,430.101239953344,,,,63.0535545442053,,4.76822233661681e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.2,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,64.854,,,,74.0695404953375,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,497.941573747189,,,,,96.0,64.22,,,,,55.0,29.89,152.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.22,,4.7,,0.0,0.0
1723899960,1,1,30.0713986137377,68.9415249807848,,29.89,,,,,,,,,430.308451830474,,,,63.2326428119459,,4.7921849903581e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.2,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.052,,,,74.3767684984013,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,501.191419884141,,,,,96.0,64.4,,,,,55.0,29.89,155.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.4,,3.36,,0.0,0.0
1723900020,1,1,30.0653688831122,67.9401994930467,,29.884,,,,,,,,,498.406518294675,,,,63.1130113195034,,4.82456348315132e-05,87.0,85.0,,61.0,64.0,79.0,62.0,72.0,66.2,66.38,,73.76,75.74,67.28,72.86,71.24,,,,,65.203,,,,74.4716993610879,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,504.433476000015,,,,,95.0,64.58,,,,,55.0,29.884,149.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,298.0,2.46,298.0,0.0335,2.01
1723900080,1,1,30.0744134786459,69.0723701830467,,29.893,,,,,,,,,498.406518294675,,,,63.1130113195034,,4.84256028632512e-05,87.0,85.0,,61.0,64.0,79.0,62.0,72.0,66.2,66.38,,73.76,75.74,67.28,72.86,71.24,,,,,65.203,,,,74.4716993610879,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,507.667506056644,,,,,95.0,64.58,,,,,55.0,29.893,141.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,,2.46,,0.0,0.0
1723900140,1,1,30.0683837485599,68.4415089030467,,29.887,,,,,,,,,498.406518294675,,,,63.1130113195034,,4.86511746722404e-05,87.0,85.0,,61.0,64.0,79.0,62.0,72.0,66.2,66.38,,73.76,75.74,67.28,72.86,71.24,,,,,65.203,,,,74.4716993610879,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,510.893583962774,,,,,95.0,64.58,,,,,55.0,29.887,146.01,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.58,251.0,2.24,251.0,0.0186666666666667,1.12
1723900200,1,1,30.0744134786459,69.3259257818928,,29.893,,,,,,,,,498.666831153693,,,,63.2918659429238,,4.89050884653581e-05,87.0,85.0,,61.0,64.0,79.0,62.0,72.0,66.2,66.38,,73.76,75.74,67.28,72.86,71.24,,,,,65.401,,,,74.7790017385511,,60.294925496838,68.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,514.111597518238,,,,,95.0,64.76,,,,,53.0,29.893,154.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,,1.57,,0.0,0.0
1723900260,1,1,30.0713986137377,69.3259257818928,,29.89,,,,,,,,,498.666831153693,,,,63.2918659429238,,4.93053462757907e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.2,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.401,,,,74.7790017385511,,60.1233928302879,68.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,517.321258229466,,,,,95.0,64.76,,,,,53.0,29.89,162.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,,2.24,,0.0,0.0
1723900320,1,1,30.0713986137377,69.3259257818928,,29.89,,,,,,,,,498.666831153693,,,,63.2918659429238,,4.97824145341497e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.38,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.401,,,,74.7790017385511,,59.9518570173963,68.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,520.522578989287,,,,,95.0,64.76,,,,,53.0,29.89,176.09,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.76,,2.24,,0.0,0.0
1723900380,1,1,30.0683837485599,69.579886103889,,29.887,,,,,,,,,498.927245270764,,,,63.4707201208086,,5.02704615958715e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.38,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.599,,,,75.0870306610501,,59.9518570173963,68.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,523.715514819883,,,,,95.0,64.94,,,,,53.0,29.887,191.32,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,,0.0,,0.0,0.0
1723900440,1,1,30.0653688831122,69.579886103889,,29.884,,,,,,,,,498.927245270764,,,,63.4707201208086,,5.09745209671316e-05,87.0,85.0,78.0,61.0,64.0,79.0,62.0,72.0,66.38,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.599,,,,75.0870306610501,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,526.899899515888,,,,,95.0,64.94,,,,,53.0,29.884,194.55,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,64.94,,1.12,,0.0,0.0
1723900500,1,1,30.0683837485599,70.0890284662191,,29.887,,,,,,,,,499.448377277563,,,,63.8284271399787,,5.16901732003922e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.38,66.38,68.36,73.76,75.74,67.28,72.86,71.24,,,,,65.995,,,,75.705282610103,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,530.075690469569,,,,,95.0,65.3,,,,,53.0,29.887,196.92,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,,2.01,,0.0,0.0
1723900560,1,1,30.0683837485599,69.5863612891377,,29.887,,,,,,,,,568.495821107207,,,,63.7046183871283,,5.24836131906114e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.38,66.38,68.36,73.76,75.74,67.46,72.86,71.24,,,,,66.146,,,,75.795564567017,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,533.242785090121,,,,,94.0,65.48,,,,,53.0,29.887,198.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,235.0,2.01,235.0,0.0186666666666667,1.12
1723900620,1,1,30.0623540173948,70.2172225691377,,29.881,,,,,,,,,568.495821107207,,,,63.7046183871283,,5.33345946001641e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.38,66.38,68.18,73.76,75.74,67.46,72.86,71.24,,,,,66.146,,,,75.795564567017,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,536.401082058311,,,,,94.0,65.48,,,,,53.0,29.881,197.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,1.57,,0.0,0.0
1723900680,1,1,30.0653688831122,70.2172225691377,,29.884,,,,,,,,,568.495821107207,,,,63.7046183871283,,5.39365181280313e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.56,66.38,68.18,73.76,75.74,67.46,72.86,71.24,,,,,66.146,,,,75.795564567017,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,539.55048132111,,,,,94.0,65.48,,,,,53.0,29.884,203.24,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,1.57,,0.0,0.0
1723900740,1,1,30.0623540173948,69.3359859295493,,29.881,,,,,,,,,638.294587604732,,,,63.5775038145392,,5.46265708533394e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.56,66.38,68.18,73.76,75.74,67.46,72.86,71.24,,,,,66.297,,,,75.8838175006446,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,542.690884086451,,,,,93.0,65.66,,,,,58.0,29.881,186.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,237.0,2.46,237.0,0.0298333333333333,1.79
1723900800,1,1,30.0653688831122,69.9677882599594,,29.884,,,,,,,,,638.663010568434,,,,63.7558827534989,,5.54201500795388e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.56,66.38,68.18,73.76,75.74,67.46,72.86,71.24,,,,,66.495,,,,76.1926704951696,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,545.822253220587,,,,,93.0,65.84,,,,,58.0,29.884,174.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,232.0,2.46,232.0,0.0186666666666667,1.12
1723900860,1,1,30.0623540173948,69.9692964212708,,29.881,,,,,,,,,709.282304368633,,,,63.625157860778,,5.59484687936188e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.56,66.38,68.18,73.76,75.74,67.46,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,548.944431812588,,,,,92.0,66.02,,,,,58.0,29.881,161.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,275.0,1.79,275.0,0.0223333333333333,1.34
1723900920,1,1,30.0653688831122,67.9527934012708,,29.884,,,,,,,,,709.282304368633,,,,63.625157860778,,5.66096384379258e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.56,66.38,68.18,73.76,75.74,67.46,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,552.057384998744,,,,,92.0,66.02,,,,,58.0,29.884,153.28,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,236.0,4.92,236.0,0.082,4.92
1723900980,1,1,30.0653688831122,69.4593695596788,,29.884,,,,,,,,,637.926307332277,,,,63.399124247738,,5.69469704324886e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.56,66.38,68.36,73.76,75.74,67.46,72.86,71.24,,,,,66.099,,,,75.575692816143,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,555.16101863799,,,,,93.0,65.48,,,,,58.0,29.884,147.43,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,285.0,4.92,285.0,0.0186666666666667,1.12
1723901040,1,1,30.0713986137377,70.5986495399594,,29.89,,,,,,,,,638.663010568434,,,,63.7558827534989,,5.73369022323265e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.74,66.38,68.36,73.76,75.74,67.46,72.86,71.24,,,,,66.495,,,,76.1926704951696,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,558.255179869473,,,,,93.0,65.84,,,,,58.0,29.89,139.46,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,,4.03,,0.0,0.0
1723901100,1,1,30.0683837485599,69.0825148795493,,29.887,,,,,,,,,638.294587604732,,,,63.5775038145392,,5.772879363449e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.74,66.38,68.36,73.76,75.74,67.46,72.86,71.24,,,,,66.297,,,,75.8838175006446,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,561.33989702688,,,,,93.0,65.66,,,,,58.0,29.887,132.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,191.0,4.92,191.0,0.0373333333333333,2.24
1723901160,1,1,30.0653688831122,70.0902308396788,,29.884,,,,,,,,,637.926307332277,,,,63.399124247738,,5.80017396608418e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.74,66.38,68.36,73.76,75.74,67.64,72.86,71.24,,,,,66.099,,,,75.575692816143,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,564.414959864139,,,,,93.0,65.48,,,,,58.0,29.884,132.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,4.92,,0.0,0.0
1723901220,1,1,30.0653688831122,69.2089710591377,,29.884,,,,,,,,,568.495821107207,,,,63.7046183871283,,5.83565983235367e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.74,66.38,68.36,73.76,75.74,67.64,72.86,71.24,,,,,66.146,,,,75.795564567017,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,567.480398694662,,,,,94.0,65.48,,,,,58.0,29.884,135.2,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,300.0,2.68,300.0,0.0298333333333333,1.79
1723901280,1,1,30.0683837485599,70.3442374395493,,29.887,,,,,,,,,638.294587604732,,,,63.5775038145392,,5.86348015754258e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.74,66.38,68.36,73.76,75.74,67.64,72.86,71.24,,,,,66.297,,,,75.8838175006446,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,570.536006167655,,,,,93.0,65.66,,,,,58.0,29.887,143.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,,2.46,,0.0,0.0
1723901340,1,1,30.0653688831122,68.5812054695493,,29.884,,,,,,,,,638.294587604732,,,,63.5775038145392,,5.89407799869143e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.74,66.38,68.36,73.76,75.74,67.64,72.86,71.24,,,,,66.297,,,,75.8838175006446,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,573.581814552385,,,,,93.0,65.66,,,,,36.0,29.884,144.12,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,230.0,3.36,230.0,0.0521666666666667,3.13
1723901400,1,1,30.0683837485599,67.9440440269302,,29.887,,,,,,,,,637.55816975182,,,,63.220744053092,,5.9166353218008e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.18,73.76,75.74,67.64,72.86,71.24,,,,,65.901,,,,75.2682928501735,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,576.617678630972,,,,,93.0,65.3,,,,,36.0,29.887,135.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,223.0,4.92,223.0,0.056,3.36
1723901460,1,1,30.0653688831122,68.7011056065747,,29.884,,,,,,,,,568.181625773118,,,,63.5260008465983,,5.93092695196693e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.18,73.76,75.74,67.64,72.86,71.24,,,,,65.948,,,,75.4867497940045,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,579.643513989819,,,,,94.0,65.3,,,,,36.0,29.884,133.78,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,209.0,4.92,209.0,0.0373333333333333,2.24
1723901520,1,1,30.0653688831122,69.7088398446623,,29.884,,,,,,,,,567.867552344924,,,,63.3473827696823,,5.95755291375065e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.18,73.76,75.74,67.64,72.86,71.24,,,,,65.75,,,,75.1786643045563,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,582.659296419407,,,,,94.0,65.12,,,,,36.0,29.884,131.33,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.12,,4.03,,0.0,0.0
1723901580,1,1,30.0683837485599,68.7011056065747,,29.887,,,,,,,,,568.181625773118,,,,63.5260008465983,,5.98578636068371e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.18,73.76,75.74,67.64,72.86,71.24,,,,,65.948,,,,75.4867497940045,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,585.664825761081,,,,,94.0,65.3,,,,,36.0,29.887,127.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,238.0,3.8,238.0,0.0373333333333333,2.24
1723901640,1,1,30.0713986137377,68.3237153765747,,29.89,,,,,,,,,568.181625773118,,,,63.5260008465983,,6.00272779999966e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.36,73.76,75.74,67.64,72.86,71.24,,,,,65.948,,,,75.4867497940045,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,588.660139071557,,,,,94.0,65.3,,,,,36.0,29.89,124.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,227.0,4.47,227.0,0.0485,2.91
1723901700,1,1,30.0653688831122,69.9628281665747,,29.884,,,,,,,,,568.181625773118,,,,63.5260008465983,,6.0121922846686e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.56,68.36,73.76,75.74,67.64,72.86,71.24,,,,,65.948,,,,75.4867497940045,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,591.645097692997,,,,,94.0,65.3,,,,,36.0,29.884,125.81,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.3,,4.47,,0.0,0.0
1723901760,1,1,30.0744134786459,70.0902308396788,,29.893,,,,,,,,,637.926307332277,,,,63.399124247738,,6.0351779236599e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.36,73.76,75.74,67.64,72.86,71.24,,,,,66.099,,,,75.575692816143,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,594.619681672124,,,,,93.0,65.48,,,,,36.0,29.893,132.44,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,3.13,,0.0,0.0
1723901820,1,1,30.0713986137377,70.2172225691377,,29.89,,,,,,,,,568.495821107207,,,,63.7046183871283,,6.06839902818261e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.36,73.76,75.74,67.82,72.86,71.24,,,,,66.146,,,,75.795564567017,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,597.583696560315,,,,,94.0,65.48,,,,,36.0,29.89,139.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.48,,2.68,,0.0,0.0
1723901880,1,1,30.0683837485599,70.4720249388993,,29.887,,,,,,,,,568.81013834665,,,,63.8832353912747,,6.0908622677717e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.36,73.76,75.74,67.82,72.86,71.24,,,,,66.344,,,,76.1051122413329,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,600.537124879551,,,,,94.0,65.66,,,,,36.0,29.887,147.75,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,,1.57,,0.0,0.0
1723901940,1,1,30.0774283432843,70.5986495399594,,29.896,,,,,,,,,638.663010568434,,,,63.7558827534989,,6.11722655807638e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.56,68.36,73.76,75.74,67.82,72.86,71.24,,,,,66.495,,,,76.1926704951696,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,603.479949822476,,,,,93.0,65.84,,,,,33.0,29.896,151.38,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,,1.57,,0.0,0.0
1723902000,1,1,30.0683837485599,69.5919061912708,,29.887,,,,,,,,,709.282304368633,,,,63.625157860778,,6.1471535370804e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,66.92,66.38,68.36,73.76,75.92,67.82,72.86,71.24,,,,,66.646,,,,76.2781691716576,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,606.412039213682,,,,,92.0,66.02,,,,,33.0,29.887,148.62,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,236.0,2.01,236.0,0.0335,2.01
1723902060,1,1,30.0744134786459,68.8346765195493,,29.893,,,,,,,,,638.294587604732,,,,63.5775038145392,,6.16442621045207e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,67.1,66.56,68.36,73.76,75.74,67.82,72.86,71.24,,,,,66.297,,,,75.8838175006446,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,609.333262545133,,,,,93.0,65.66,,,,,33.0,29.893,136.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.66,244.0,3.8,244.0,0.0446666666666667,2.68
1723902120,1,1,30.0683837485599,70.5986495399594,,29.887,,,,,,,,,638.663010568434,,,,63.7558827534989,,6.17644905854796e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,67.1,66.56,68.36,73.76,75.92,67.82,72.86,71.24,,,,,66.495,,,,76.1926704951696,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,612.243606496934,,,,,93.0,65.84,,,,,33.0,29.887,128.65,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,,3.8,,0.0,0.0
1723902180,1,1,30.0774283432843,69.7152814504975,,29.896,,,,,,,,,708.859259710799,,,,63.4470192572725,,6.17566446915154e-05,87.0,85.0,78.0,61.0,64.0,80.0,62.0,72.0,67.1,66.56,68.36,73.76,75.74,67.82,72.86,71.24,,,,,66.448,,,,75.9700229994258,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,615.143000763578,,,,,92.0,65.84,,,,,33.0,29.896,115.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,267.0,2.24,267.0,0.0223333333333333,1.34
1723902300,1,1,30.0774283432843,69.4623543212708,,29.896,,,,,,,,,709.282304368633,,,,63.625157860778,,6.20671077081397e-05,87.0,85.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.74,67.82,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,620.908461159885,,,,,92.0,66.02,,,,,33.0,29.896,105.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,271.0,2.68,271.0,0.0373333333333333,2.24
1723902360,1,1,30.0683837485599,69.4623543212708,,29.887,,,,,,,,,709.282304368633,,,,63.625157860778,,6.19862646971193e-05,87.0,85.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.38,,73.76,75.74,67.82,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,623.774481004482,,,,,92.0,66.02,,,,,33.0,29.887,97.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.02,232.0,2.68,232.0,0.0373333333333333,2.24
1723902420,1,1,30.0683837485599,69.0844201704975,,29.887,,,,,,,,,708.859259710799,,,,63.4470192572725,,6.19944081748302e-05,87.0,85.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.74,67.82,72.86,71.24,,,,,66.448,,,,75.9700229994258,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,626.629224833503,,,,,92.0,65.84,,,,,33.0,29.887,95.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,245.0,3.58,245.0,0.041,2.46
1723902480,1,1,30.0713986137377,70.3442374395493,,29.89,,,,,,,,,638.294587604732,,,,63.5775038145392,,6.19460860756972e-05,86.0,85.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.92,67.82,72.86,71.24,,,,,66.297,,,,75.8838175006446,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,629.472685437097,,,,,93.0,65.66,,,,,33.0,29.89,98.11,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,,2.91,,0.0,0.0
1723902540,1,1,30.0683837485599,69.8438690799594,,29.887,,,,,,,,,638.663010568434,,,,63.7558827534989,,6.19756131069214e-05,86.0,85.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.92,67.82,72.86,71.24,,,,,66.495,,,,76.1926704951696,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,632.304685672511,,,,,93.0,65.84,,,,,33.0,29.887,100.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,238.0,1.79,238.0,0.0223333333333333,1.34
1723902600,1,1,30.0713986137377,69.0842792501993,,29.89,,,,,,,,,708.43637866988,,,,63.2688799338525,,6.19244620713036e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.92,67.82,72.86,71.24,,,,,66.25,,,,75.662600483815,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,635.125220729138,,,,,92.0,65.66,,,,,32.0,29.89,101.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.66,234.0,2.91,234.0,0.0335,2.01
1723902660,1,1,30.0713986137377,70.4700619104975,,29.89,,,,,,,,,708.859259710799,,,,63.4470192572725,,6.18627529430408e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.74,67.82,72.86,71.24,,,,,66.448,,,,75.9700229994258,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,637.934173232906,,,,,92.0,65.84,,,,,32.0,29.89,106.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,65.84,,2.91,,0.0,0.0
1723902720,1,1,30.0653688831122,69.7143172099594,,29.884,,,,,,,,,638.663010568434,,,,63.7558827534989,,6.18848293783585e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.28,66.56,,73.76,75.92,67.82,72.86,71.24,,,,,66.495,,,,76.1926704951696,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,640.731540363442,,,,,93.0,65.84,,,,,32.0,29.884,115.15,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,261.0,1.57,261.0,0.0261666666666667,1.57
1723902780,1,1,30.0713986137377,68.9610449112708,,29.89,,,,,,,,,709.282304368633,,,,63.625157860778,,6.18182914164526e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.1,66.56,,73.76,75.92,67.82,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,643.517150947024,,,,,92.0,66.02,,,,,32.0,29.89,126.99,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,253.0,3.13,253.0,0.0521666666666667,3.13
1723902840,1,1,30.0683837485599,70.7240768812708,,29.887,,,,,,,,,709.282304368633,,,,63.625157860778,,6.18451053687115e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.28,66.56,,73.76,75.92,67.82,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,646.291060718103,,,,,92.0,66.02,,,,,32.0,29.887,131.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,,3.13,,0.0,0.0
1723902900,1,1,30.0683837485599,70.5986495399594,,29.887,,,,,,,,,638.663010568434,,,,63.7558827534989,,6.20385681193795e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.28,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,66.495,,,,76.1926704951696,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,649.053101273949,,,,,93.0,65.84,,,,,32.0,29.887,135.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,65.84,,4.25,,0.0,0.0
1723902960,1,1,30.0683837485599,69.7212983312847,,29.887,,,,,,,,,639.031576222626,,,,63.9342610646204,,6.2251083633236e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.28,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,66.693,,,,76.502255406163,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,651.803218220767,,,,,93.0,66.02,,,,,32.0,29.887,152.8,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,245.0,4.25,245.0,0.0335,2.01
1723903020,1,1,30.0683837485599,69.8476815593915,,29.887,,,,,,,,,710.128884531084,,,,63.9814329080632,,6.23793655892647e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.28,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,67.042,,,,76.8966468200781,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,654.541204112288,,,,,92.0,66.38,,,,,32.0,29.887,163.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,250.0,2.46,250.0,0.041,2.46
1723903080,1,1,30.0713986137377,69.0859128795767,,29.89,,,,,,,,,709.705512642394,,,,63.8032957443735,,6.27453665732695e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.28,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,66.844,,,,76.5870425803152,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,657.267258816791,,,,,92.0,66.2,,,,,32.0,29.89,167.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.2,230.0,5.37,230.0,0.056,3.36
1723903140,1,1,30.0653688831122,69.209043001257,,29.884,,,,,,,,,780.204872247667,,,,63.3130985621103,,6.3002067985827e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.28,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,66.599,,,,76.0541625599256,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,659.981233648734,,,,,91.0,66.02,,,,,32.0,29.884,167.48,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,210.0,5.37,210.0,0.041,2.46
1723903200,1,1,30.0683837485599,68.831652771257,,29.887,,,,,,,,,780.204872247667,,,,63.3130985621103,,6.32755429804951e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.28,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,66.599,,,,76.0541625599256,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,662.683023267682,,,,,91.0,66.02,,,,,29.0,29.887,165.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,228.0,4.25,228.0,0.0521666666666667,3.13
1723903260,1,1,30.0653688831122,69.3384351412708,,29.884,,,,,,,,,709.282304368633,,,,63.625157860778,,6.34568755775386e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.28,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,665.372579199921,,,,,92.0,66.02,,,,,29.0,29.884,165.9,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,233.0,4.47,233.0,0.041,2.46
1723903320,1,1,30.0713986137377,69.7158253712708,,29.89,,,,,,,,,709.282304368633,,,,63.625157860778,,6.37402800857519e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.28,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,668.049798977135,,,,,92.0,66.02,,,,,29.0,29.89,163.69,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,217.0,4.47,217.0,0.0298333333333333,1.79
1723903380,1,1,30.0744134786459,69.8397445512708,,29.893,,,,,,,,,709.282304368633,,,,63.625157860778,,6.40414401733989e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.28,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,66.646,,,,76.2781691716576,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,670.714636717553,,,,,92.0,66.02,,,,,29.0,29.893,161.4,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.02,217.0,3.36,217.0,0.0261666666666667,1.57
1723903440,1,1,30.0713986137377,71.2333232993915,,29.89,,,,,,,,,710.128884531084,,,,63.9814329080632,,6.42408340908226e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.46,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,67.042,,,,76.8966468200781,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,673.366992815447,,,,,92.0,66.38,,,,,29.0,29.89,160.06,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,,2.91,,0.0,0.0
1723903500,1,1,30.0713986137377,71.4885585016294,,29.89,,,,,,,,,710.552420033711,,,,64.1595693518517,,6.43863224235406e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.46,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,67.24,,,,77.2069855005497,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,676.00687863735,,,,,92.0,66.56,,,,,29.0,29.89,161.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,,1.57,,0.0,0.0
1723903560,1,1,30.0744134786459,71.8667812195233,,29.893,,,,,,,,,782.597680127456,,,,64.2025702074392,,6.47463547718186e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.46,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,67.589,,,,77.5985588471872,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,678.633982644817,,,,,91.0,66.92,,,,,29.0,29.893,166.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.79,,0.0,0.0
1723903620,1,1,30.0683837485599,71.7476140365149,,29.887,,,,,,,,,783.55609603713,,,,64.5583531774366,,6.50700899383678e-05,86.0,84.0,78.0,61.0,64.0,80.0,62.0,72.0,67.46,66.56,68.36,73.76,75.92,68.0,72.86,71.24,,,,,67.985,,,,78.2214501535004,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,681.248637549037,,,,,91.0,67.28,,,,,29.0,29.887,179.16,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,321.0,2.01,321.0,0.0186666666666667,1.12
1723903680,1,1,30.0713986137377,71.103777757844,,29.89,,,,,,,,,855.018369217669,,,,64.0639191754423,,6.54455511554414e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.46,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,67.74,,,,77.6769086943364,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,683.85058979549,,,,,90.0,67.1,,,,,29.0,29.89,199.29,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.1,291.0,4.03,291.0,0.0261666666666667,1.57
1723903740,1,1,30.0683837485599,71.6236948565149,,29.887,,,,,,,,,783.55609603713,,,,64.5583531774366,,6.60281071440922e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.46,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,67.985,,,,78.2214501535004,,60.9810247013557,68.0,72.14,,,,,,14.91,1723756742.0,,0.0,0.0,,686.439746671519,,,,,91.0,67.28,,,,,29.0,29.887,217.05,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.28,245.0,4.03,245.0,0.0223333333333333,1.34
1723903800,1,1,30.0713986137377,71.4885467761137,,29.89,,,,,,,,,855.553274500367,,,,64.2415655921984,,6.64195417439162e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.46,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,67.938,,,,77.9872284343205,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,689.016071052635,,,,,90.0,67.28,,,,,30.0,29.89,223.68,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.28,282.0,2.24,282.0,0.0223333333333333,1.34
1723903860,1,1,30.0683837485599,71.4786327248515,,29.887,,,,,,,,,928.845478672616,,,,64.0990798938405,,6.67977329461573e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.46,66.56,,73.76,75.92,68.0,72.86,71.24,,,,,68.089,,,,78.0626440021716,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,691.579473043421,,,,,89.0,67.46,,,,,30.0,29.887,221.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.46,187.0,3.36,187.0,0.0261666666666667,1.57
1723903920,1,1,30.0713986137377,71.4786327248515,,29.89,,,,,,,,,928.845478672616,,,,64.0990798938405,,6.73880551029997e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,68.089,,,,78.0626440021716,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,694.129971731075,,,,,89.0,67.46,,,,,30.0,29.89,213.97,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,257.0,3.36,257.0,0.0261666666666667,1.57
1723903980,1,1,30.0653688831122,72.1189773317162,,29.884,,,,,,,,,930.028644914519,,,,64.4538739623761,,6.75318091403922e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,68.485,,,,78.6839418576555,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,696.667261970168,,,,,89.0,67.82,,,,,30.0,29.884,208.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.82,216.0,3.36,216.0,0.0223333333333333,1.34
1723904040,1,1,30.0713986137377,71.1012424948515,,29.89,,,,,,,,,928.845478672616,,,,64.0990798938405,,6.78317966352037e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,68.089,,,,78.0626440021716,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,699.191585848633,,,,,89.0,67.46,,,,,30.0,29.89,205.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.46,216.0,4.03,216.0,0.0373333333333333,2.24
1723904100,1,1,30.0623540173948,69.4608148557124,,29.881,,,,,,,,,928.254236418508,,,,63.9216813597586,,6.80493701912736e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,67.891,,,,77.7530926599481,,60.294925496838,68.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,701.702802512845,,,,,89.0,67.28,,,,,30.0,29.881,202.84,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,67.28,220.0,5.14,220.0,0.0783333333333333,4.7
1723904160,1,1,30.0653688831122,69.3298449249184,,29.884,,,,,,,,,927.072433653577,,,,63.5668812919243,,6.80503239753666e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,67.495,,,,77.1361672905726,,60.1233928302879,68.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,704.200828826538,,,,,89.0,66.92,,,,,30.0,29.884,201.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,220.0,6.04,220.0,0.0671666666666667,4.03
1723904220,1,1,30.0653688831122,69.7153332663766,,29.884,,,,,,,,,853.414888711648,,,,63.5309744896688,,6.80389898114106e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.56,,73.76,75.92,68.18,73.04,71.24,,,,,67.146,,,,76.7503267757506,,60.1233928302879,68.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,706.68558324787,,,,,90.0,66.56,,,,,30.0,29.884,197.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,199.0,6.71,199.0,0.0446666666666667,2.68
1723904280,1,1,30.0713986137377,69.4618622163766,,29.89,,,,,,,,,853.414888711648,,,,63.5309744896688,,6.79892007349042e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,67.146,,,,76.7503267757506,,59.9518570173963,68.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,709.156985825523,,,,,90.0,66.56,,,,,30.0,29.89,183.27,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,211.0,6.71,211.0,0.0521666666666667,3.13
1723904340,1,1,30.0683837485599,70.0935152082769,,29.887,,,,,,,,,780.683064459205,,,,63.4909945163795,,6.79770699530168e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.82,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,66.797,,,,76.3615896799435,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,711.614843275794,,,,,91.0,66.2,,,,,31.0,29.887,163.3,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.2,159.0,6.26,159.0,0.0223333333333333,1.34
1723904400,1,1,30.0653688831122,68.9557118282769,,29.884,,,,,,,,,780.683064459205,,,,63.4909945163795,,6.79382952039533e-05,86.0,84.0,,61.0,64.0,80.0,62.0,72.0,67.64,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,66.797,,,,76.3615896799435,,60.1908609559848,69.0,70.88,,,,,,14.91,1723756742.0,,0.0,0.0,,714.059465564168,,,,,91.0,66.2,,,,,31.0,29.884,149.25,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.2,236.0,6.26,236.0,0.056,3.36
1723904460,1,1,30.0713986137377,71.2333232993915,,29.89,,,,,,,,,710.128884531084,,,,63.9814329080632,,6.78632246407572e-05,86.0,84.0,,62.0,64.0,80.0,62.0,72.0,67.82,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,67.042,,,,76.8966468200781,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,716.490557197223,,,,,92.0,66.38,,,,,31.0,29.89,135.04,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.38,,3.8,,0.0,0.0
1723904520,1,1,30.0623540173948,70.7337780416294,,29.881,,,,,,,,,710.552420033711,,,,64.1595693518517,,6.78662816733432e-05,86.0,84.0,,62.0,64.0,80.0,62.0,72.0,67.82,66.74,,73.76,75.92,68.18,72.86,71.24,,,,,67.24,,,,77.2069855005497,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,718.908096365295,,,,,92.0,66.56,,,,,31.0,29.881,128.26,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,253.0,2.24,253.0,0.0223333333333333,1.34
1723904580,1,1,30.0653688831122,71.2359199395233,,29.884,,,,,,,,,782.597680127456,,,,64.2025702074392,,6.77770523290208e-05,86.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,67.82,66.74,68.36,73.76,75.92,68.18,72.86,71.24,,,,,67.589,,,,77.5985588471872,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,721.312010137086,,,,,91.0,66.92,,,,,31.0,29.884,133.86,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,334.0,1.79,334.0,0.0186666666666667,1.12
1723904640,1,1,30.0653688831122,71.6115498205275,,29.884,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.77552045646407e-05,86.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,67.82,66.74,68.36,73.76,75.92,68.18,72.86,71.24,,,,,67.391,,,,77.288220287395,,60.3627092343267,69.0,71.06,,,,,,14.91,1723756742.0,,0.0,0.0,,723.702108657436,,,,,91.0,66.74,,,,,31.0,29.884,138.6,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,1.79,,0.0,0.0
1723904700,1,1,30.0653688831122,71.6115498205275,,29.884,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.78594570210883e-05,86.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,67.82,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.391,,,,77.288220287395,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,726.078610196773,,,,,91.0,66.74,,,,,31.0,29.884,141.91,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,1.34,,0.0,0.0
1723904760,1,1,30.0653688831122,71.356726344003,,29.884,,,,,,,,,781.640002931441,,,,63.8467839871017,,6.79492236844543e-05,86.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,67.82,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.193,,,,76.9786149686371,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,728.441328276397,,,,,91.0,66.56,,,,,31.0,29.884,136.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,,1.79,,0.0,0.0
1723904820,1,1,30.0683837485599,71.6115498205275,,29.887,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.8020185112907e-05,86.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,67.82,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.391,,,,77.288220287395,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,730.790195735204,,,,,91.0,66.74,,,,,31.0,29.887,127.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,1.79,,0.0,0.0
1723904880,1,1,30.0683837485599,70.0927234963766,,29.887,,,,,,,,,853.414888711648,,,,63.5309744896688,,6.7953619433219e-05,86.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,67.82,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.146,,,,76.7503267757506,,60.5345544771514,69.0,71.24,,,,,,14.91,1723756742.0,,0.0,0.0,,733.125198339391,,,,,90.0,66.56,,,,,31.0,29.887,130.47,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.56,292.0,2.01,292.0,0.0335,2.01
1723904940,1,1,30.0683837485599,71.6115498205275,,29.887,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.79181238765398e-05,86.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.391,,,,77.288220287395,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,735.446047089951,,,,,91.0,66.74,,,,,29.0,29.887,148.7,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,2.24,,0.0,0.0
1723905000,1,1,30.0623540173948,71.6115498205275,,29.881,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.80823676472801e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.391,,,,77.288220287395,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,737.753076406515,,,,,91.0,66.74,,,,,29.0,29.881,173.95,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,2.68,,0.0,0.0
1723905060,1,1,30.0713986137377,71.4788954268954,,29.89,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.83976007871617e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.344,,,,77.0584614421474,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,740.046052118716,,,,,90.0,66.74,,,,,29.0,29.89,181.93,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,3.8,,0.0,0.0
1723905120,1,1,30.0683837485599,71.8667812195233,,29.887,,,,,,,,,782.597680127456,,,,64.2025702074392,,6.88033608154205e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.589,,,,77.5985588471872,,60.7063966845394,69.0,71.42,,,,,,14.91,1723756742.0,,0.0,0.0,,742.32491423341,,,,,91.0,66.92,,,,,29.0,29.887,168.03,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,3.8,,0.0,0.0
1723905180,1,1,30.0683837485599,70.9785196472209,,29.887,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.91248576151135e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.542,,,,77.3673208917707,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,744.58942888248,,,,,90.0,66.92,,,,,29.0,29.887,165.67,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,42.0,4.25,42.0,0.0223333333333333,1.34
1723905240,1,1,30.0683837485599,71.6115498205275,,29.887,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.94398012051319e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.391,,,,77.288220287395,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,746.839889273878,,,,,91.0,66.74,,,,,29.0,29.887,152.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,4.25,,0.0,0.0
1723905300,1,1,30.0683837485599,70.8480341468954,,29.887,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.9701250660615e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,73.04,71.24,,,,,67.344,,,,77.0584614421474,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,749.076115425809,,,,,90.0,66.74,,,,,29.0,29.887,135.36,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,309.0,1.57,309.0,0.0186666666666667,1.12
1723905360,1,1,30.0653688831122,71.7333001072209,,29.884,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.97270830347998e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.542,,,,77.3673208917707,,60.8782358565709,69.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.0,,751.297952373712,,,,,90.0,66.92,,,,,29.0,29.884,128.41,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.34,,0.0,0.0
1723905420,1,1,30.0713986137377,71.7333001072209,,29.89,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.97478260585465e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,72.86,71.24,,,,,67.542,,,,77.3673208917707,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,753.505270675755,,,,,90.0,66.92,,,,,29.0,29.89,117.52,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.34,,0.0,0.0
1723905480,1,1,30.0623540173948,71.4788954268954,,29.881,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.97583061400119e-05,86.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.74,68.36,73.76,75.92,68.36,73.04,71.24,,,,,67.344,,,,77.0584614421474,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,755.698323239071,,,,,90.0,66.74,,,,,29.0,29.881,95.5,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,1.12,,0.0,0.0
1723905540,1,1,30.0653688831122,70.4706439168954,,29.884,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.94370385904068e-05,85.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.92,68.36,73.76,75.92,68.36,73.04,71.24,,,,,67.344,,,,77.0584614421474,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,757.876933223422,,,,,90.0,66.74,,,,,33.0,29.884,87.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,303.0,1.79,303.0,0.0298333333333333,1.79
1723905600,1,1,30.0713986137377,71.4788954268954,,29.89,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.9084055819743e-05,85.0,84.0,78.0,65.0,64.0,80.0,62.0,72.0,68.0,66.92,68.36,73.76,75.92,68.54,73.04,71.24,,,,,67.344,,,,77.0584614421474,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,760.040952610597,,,,,90.0,66.74,,,,,33.0,29.89,89.98,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,1.79,,0.0,0.0
1723905660,1,1,30.0683837485599,70.6032983105275,,29.887,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.88631197380648e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,75.92,68.54,73.04,71.24,,,,,67.391,,,,77.288220287395,,61.0500719933266,69.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,762.190254514397,,,,,91.0,66.74,,,,,33.0,29.887,88.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,259.0,1.79,259.0,0.0298333333333333,1.79
1723905720,1,1,30.0653688831122,71.6115498205275,,29.884,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.86074368923882e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,75.92,68.54,73.04,71.24,,,,,67.391,,,,77.288220287395,,61.2219050948868,69.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,764.325102236698,,,,,91.0,66.74,,,,,33.0,29.884,90.21,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,3.13,,0.0,0.0
1723905780,1,1,30.0713986137377,69.9701382257025,,29.89,,,,,,,,,781.161441354218,,,,63.6688896580414,,6.84970413038081e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,75.92,68.54,73.04,71.24,,,,,66.995,,,,76.6697392936326,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,766.445272742469,,,,,91.0,66.38,,,,,33.0,29.89,92.34,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,311.0,3.13,311.0,0.0335,2.01
1723905840,1,1,30.0623540173948,70.4714476357025,,29.881,,,,,,,,,781.161441354218,,,,63.6688896580414,,6.8160061619117e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,72.86,71.24,,,,,66.995,,,,76.6697392936326,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,768.550723398904,,,,,91.0,66.38,,,,,33.0,29.881,93.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.38,247.0,2.01,247.0,0.0186666666666667,1.12
1723905960,1,1,30.0683837485599,71.356726344003,,29.887,,,,,,,,,781.640002931441,,,,63.8467839871017,,6.84868374241897e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,75.92,68.54,73.04,71.24,,,,,67.193,,,,76.9786149686371,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,772.717021912607,,,,,91.0,66.56,,,,,33.0,29.887,90.61,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.56,,2.24,,0.0,0.0
1723906020,1,1,30.0713986137377,71.6115498205275,,29.89,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.85204321793055e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,75.92,68.54,73.04,71.24,,,,,67.391,,,,77.288220287395,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,774.778022093709,,,,,91.0,66.74,,,,,33.0,29.89,93.45,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,,2.24,,0.0,0.0
1723906080,1,1,30.0683837485599,70.7241149668954,,29.887,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.85151021640818e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,72.86,71.24,,,,,67.344,,,,77.0584614421474,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,776.823865852103,,,,,90.0,66.74,,,,,33.0,29.887,103.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,66.74,278.0,1.79,278.0,0.0223333333333333,1.34
1723906140,1,1,30.0653688831122,71.7333001072209,,29.884,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.85552449499863e-05,85.0,84.0,78.0,64.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,72.86,71.24,,,,,67.542,,,,77.3673208917707,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,778.854932007366,,,,,90.0,66.92,,,,,33.0,29.884,110.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.79,,0.0,0.0
1723906200,1,1,30.0653688831122,71.7333001072209,,29.884,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.8733050019715e-05,85.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,73.04,71.24,,,,,67.542,,,,77.3673208917707,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,780.871003957071,,,,,90.0,66.92,,,,,33.0,29.884,112.71,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.79,,0.0,0.0
1723906260,1,1,30.0683837485599,71.7333001072209,,29.887,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.87967409279415e-05,85.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,73.04,71.24,,,,,67.542,,,,77.3673208917707,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,782.872048883432,,,,,90.0,66.92,,,,,33.0,29.887,128.89,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.34,,0.0,0.0
1723906320,1,1,30.0653688831122,71.6115498205275,,29.884,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.89307180731029e-05,85.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,73.04,71.24,,,,,67.391,,,,77.288220287395,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,784.857754501149,,,,,91.0,66.74,,,,,33.0,29.884,130.07,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,1.34,,0.0,0.0
1723906380,1,1,30.0653688831122,69.2089213568954,,29.884,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.90214152220732e-05,85.0,84.0,78.0,63.0,64.0,80.0,62.0,72.0,68.18,66.92,68.36,73.76,76.1,68.54,73.04,71.24,,,,,67.344,,,,77.0584614421474,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,786.828508459973,,,,,90.0,66.74,,,,,33.0,29.884,124.31,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,237.0,4.03,237.0,0.0671666666666667,4.03
1723906440,1,1,30.0713986137377,69.9693345068954,,29.89,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.8933789802987e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,75.92,68.54,73.04,71.24,,,,,67.344,,,,77.0584614421474,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,788.784097794494,,,,,90.0,66.74,,,,,33.0,29.89,122.73,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,265.0,4.03,265.0,0.0446666666666667,2.68
1723906500,1,1,30.0683837485599,70.2171728668954,,29.887,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.88977758733164e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.54,73.04,71.24,,,,,67.344,,,,77.0584614421474,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,790.724213880472,,,,,90.0,66.74,,,,,33.0,29.887,118.63,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,242.0,3.13,242.0,0.0373333333333333,2.24
1723906560,1,1,30.0653688831122,71.6115498205275,,29.884,,,,,,,,,782.11874918961,,,,64.0246775035657,,6.88639416879191e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.54,73.04,71.24,,,,,67.391,,,,77.288220287395,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,792.64925086509,,,,,91.0,66.74,,,,,33.0,29.884,130.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,,2.91,,0.0,0.0
1723906620,1,1,30.0744134786459,70.5945630968954,,29.893,,,,,,,,,853.949176321733,,,,63.7086236241844,,6.87102640054844e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.72,72.86,71.24,,,,,67.344,,,,77.0584614421474,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,794.55899849071,,,,,90.0,66.74,,,,,33.0,29.893,155.88,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.74,311.0,2.91,311.0,0.0261666666666667,1.57
1723906680,1,1,30.0683837485599,70.9785196472209,,29.887,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.86817848015275e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.54,73.04,71.24,,,,,67.542,,,,77.3673208917707,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,796.453151675564,,,,,90.0,66.92,,,,,33.0,29.887,165.51,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,212.0,2.91,212.0,0.0223333333333333,1.34
1723906740,1,1,30.0713986137377,71.7333001072209,,29.89,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.87049900040191e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.54,73.04,71.24,,,,,67.542,,,,77.3673208917707,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,798.332063886929,,,,,90.0,66.92,,,,,33.0,29.89,171.19,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.79,,0.0,0.0
1723906800,1,1,30.0713986137377,71.2359199395233,,29.89,,,,,,,,,782.597680127456,,,,64.2025702074392,,6.88004500585887e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.72,73.04,71.24,,,,,67.589,,,,77.5985588471872,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,800.195527871819,,,,,91.0,66.92,,,,,31.0,29.89,185.56,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,212.0,1.79,212.0,0.0186666666666667,1.12
1723906860,1,1,30.0744134786459,71.7333001072209,,29.893,,,,,,,,,854.483669824262,,,,63.8862718527732,,6.89643807138103e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.72,73.04,71.24,,,,,67.542,,,,77.3673208917707,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,802.043335754309,,,,,90.0,66.92,,,,,31.0,29.893,201.74,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.34,,0.0,0.0
1723906920,1,1,30.0683837485599,71.5998189949184,,29.887,,,,,,,,,927.072433653577,,,,63.5668812919243,,6.92521950780254e-05,85.0,84.0,,63.0,64.0,80.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.72,73.04,71.24,,,,,67.495,,,,77.1361672905726,,60.8095046193056,68.0,71.96,,,,,,14.91,1723756742.0,,0.0,0.0,,803.875800514684,,,,,89.0,66.92,,,,,31.0,29.887,212.39,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,1.0,,,66.92,,1.57,,0.0,0.0
1723906980,1,1,30.0713986137377,71.2229364735346,,29.89,,,,,,,,,927.663221411521,,,,63.7442818257893,,6.96831776426155e-05,85.0,84.0,,63.0,64.0,81.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.72,73.04,71.24,,,,,67.693,,,,77.444268274918,,60.6379813912603,68.0,71.78,,,,,,14.91,1723756742.0,,0.0,0.0,,805.692481174409,,,,,89.0,67.1,,,,,31.0,29.89,218.94,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,,,67.1,246.0,1.79,246.0,0.0186666666666667,1.12
1723907040,1,1,30.0683837485599,72.2269766834487,,29.887,,,,,,,,,1002.3218462524,,,,63.7757838764894,,7.00658255629201e-05,85.0,84.0,,63.0,64.0,81.0,62.0,72.0,68.18,66.92,,73.76,76.1,68.72,73.04,71.24,,,,,68.042,,,,77.8270915250184,,60.4664550171333,68.0,71.6,,,,,,14.91,1723756742.0,,0.0,0.